中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天准科技(688003)江苏省上涨家数:311下跌家数:403平均涨幅:+0.04%平均换手:2.30%总成交额:1659.21亿元
更新时间：2026-09-23 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688656浩欧博141.04323.31+23.51+20.00%17547.323925.992.76%
688337普源精电57.18116.84+9.53+20.00%131733.169436.987.08%
300931通用电梯19.21-86.95+3.20+19.99%42200178311.7121.59%
300192科德教育23.00118.96+3.38+17.23%44897398777.59.86%
920003中诚咨询17.7616.57+2.19+14.07%453348224.80923.29%
920509同惠电子24.5654.61+2.89+13.34%6896516099.248.21%
688426康为世纪24.41-31.68+2.38+10.80%40489.919664.2013.61%
002426胜利精密2.96-11.63+0.27+10.04%222428664845.846.96%
002635安洁科技16.7951.91+1.53+10.03%31293251374.097.91%
001234泰慕士32.1885.91+2.93+10.02%262318441.232.87%
000910大亚圣象7.58-19.20+0.69+10.01%28598121235.515.23%
603937丽岛新材12.97115.46+1.18+10.01%10229612784.814.90%
688478晶升股份53.10-166.17+4.73+9.78%97116.9450591.177.02%
301393昊帆生物71.4170.42+5.73+8.72%6500345424.6514.78%
688678福立旺30.2086.08+2.40+8.63%296051.587203.537.34%
605058澳弘电子57.6659.72+4.39+8.24%193041109211.713.51%
301560众捷股份26.48156.07+1.88+7.64%5220913585.718.94%
688381帝奥微47.14151.97+3.26+7.43%133713.861601.915.40%
301115联检科技38.03-200.68+2.42+6.80%8572531798.055.75%
688711宏微科技29.86357.14+1.74+6.19%110371.732191.55.09%
688170德龙激光71.662346.68+4.00+5.91%65851.7347171.116.37%
002734利民股份20.4019.84+1.05+5.43%26617553605.226.17%
688700东威科技68.00114.28+3.30+5.10%103282.269229.973.46%
603286日盈电子45.82-91.58+2.21+5.07%3992118130.43.42%
688386泛亚微透50.0558.46+2.35+4.93%28247.2913824.462.84%
688262国芯科技30.00-40.39+1.40+4.90%124054.236710.833.69%
300708聚灿光电9.8856.45+0.46+4.88%711796.970863.859.96%
688757胜科纳米32.68280.27+1.52+4.88%100914.232593.865.57%
301045天禄科技73.71274.06+3.38+4.81%2680619430.322.96%
301310鑫宏业58.2783.31+2.67+4.80%4953628110.235.08%
688226威腾电气31.00193.00+1.42+4.80%66899.2120467.773.54%
301160翔楼新材42.7436.03+1.87+4.58%3263313736.842.95%
688257新锐股份61.0831.43+2.66+4.55%118746.171657.73.34%
301655绿控传动23.9452.38+0.99+4.31%10878026258.0224.19%
603507振江股份27.9427.19+1.15+4.29%12983435896.075.49%
605111新洁能62.9966.76+2.54+4.20%14088987367.013.39%
688113联测科技37.8925.73+1.49+4.09%8041.522989.841.25%
688371菲沃泰25.82-269.42+1.00+4.03%64258.0116601.461.92%
688755汉邦科技31.0746.61+1.17+3.91%40238.212290.755.04%
300305裕兴股份6.70-11.51+0.25+3.88%19117412913.335.95%
301122采纳股份61.561225.57+2.25+3.79%10234062911.8113.53%
688516奥特维46.0333.31+1.68+3.79%59444.4727357.161.89%
300842帝科股份66.15-31.08+2.41+3.78%4802131678.63.71%
688105诺唯赞27.40-1613.33+0.95+3.59%248335.367976.984.80%
301389隆扬电子61.71193.02+2.09+3.51%8489851561.042.99%
688720艾森股份69.88152.24+2.29+3.39%25542.2617730.823.27%
605588冠石科技48.78-34.33+1.57+3.33%128296161.321.76%
688097博众精工47.2730.73+1.52+3.32%40470.7418935.850.90%
300385ST雪浪13.70-20.60+0.44+3.32%495446734.841.64%
300964本川智能79.76160.84+2.51+3.25%8246466186.079.54%
688566吉贝尔27.7726.40+0.87+3.23%30247.218358.3041.50%
688300联瑞新材182.77145.65+5.56+3.14%90712.07164885.83.76%
688286敏芯股份51.29-409.16+1.56+3.14%33864.5917252.444.32%
688690纳微科技49.3795.16+1.50+3.13%103294.251032.542.56%
688702盛科通信338.02-963.61+10.02+3.05%54967.77184548.12.63%
688531日联科技149.38111.79+4.38+3.02%18643.1727628.321.62%
300554三超新材23.60-17.32+0.69+3.01%10178624583.8611.58%
002564天沃科技5.61-222.02+0.16+2.94%103905260371.4512.10%
300215电科院6.6883.92+0.19+2.93%35993924634.374.80%
002333罗普斯金5.7892.88+0.16+2.85%1224637059.221.84%
300936中英科技83.74967.81+2.30+2.82%3325627940.436.98%
300655晶瑞电材13.60119.00+0.37+2.80%26010034876.42.32%
301707展芯股份75.08124.97+2.04+2.79%3109023042.1911.49%
301601惠通科技16.6752.95+0.45+2.77%6376010520.488.65%
301093华兰股份75.17664.33+2.02+2.76%5977144790.92.94%
603203快克智能48.27101.49+1.28+2.72%7685436789.412.36%
688693锴威特78.97-63.66+2.06+2.68%9435.87382.6482.43%
688837C信诺维54.2957.88+1.41+2.67%153801.284182.6931.65%
300881盛德鑫泰31.2715.37+0.80+2.63%196176203.063.42%
301125腾亚精工14.38-278.81+0.36+2.57%306524372.881.74%
603125常青科技24.3943.35+0.61+2.57%8874321492.032.19%
002081金螳螂5.3636.18+0.13+2.49%3246681176538.512.24%
002367康力电梯6.2020.08+0.15+2.48%50576931680.816.36%
002463沪电股份128.2048.73+3.06+2.45%423815540427.12.20%
688601力芯微62.55510.18+1.47+2.41%27618.4173832.07%
300819聚杰微纤50.34165.27+1.18+2.40%4287521693.813.18%
688515裕太微155.44-120.77+3.54+2.33%16597.4825562.753.33%
300304云意电气12.1425.84+0.27+2.27%13683116442.271.60%
603958哈森股份18.95-176.78+0.42+2.27%12447523459.45.67%
301290东星医疗29.85-87.70+0.65+2.23%307979180.883.87%
301266宇邦新材26.2161.22+0.57+2.22%310738117.492.29%
605258协和电子43.0857.44+0.92+2.18%10822447200.312.30%
688350富淼科技29.46970.96+0.61+2.11%18419.455403.9921.29%
688408中信博23.30-13.73+0.48+2.10%27977.866507.2441.28%
603262技源集团18.5267.92+0.38+2.09%223174095.022.14%
688046药康生物38.5286.56+0.79+2.09%99029.0838403.412.41%
301210金杨精密31.4559.46+0.64+2.08%3285610313.245.34%
688697纽威数控15.2327.55+0.30+2.01%34940.935282.870.55%
603283赛腾股份46.7630.33+0.91+1.98%9365843619.942.66%
000626远大控股9.4190.92+0.18+1.95%12094211221.432.40%
301058中粮科工8.9319.68+0.17+1.94%19880318076.743.88%
688103国力电子84.25121.29+1.59+1.92%11847.359985.3611.24%
603519立霸股份16.6024.72+0.31+1.90%322815263.071.21%
688231隆达股份35.4388.26+0.66+1.90%35513.0512414.621.11%
688535华海诚科111.09317.30+2.05+1.88%44951.0249823.493.37%
603179新泉股份41.1037.44+0.75+1.86%10854544630.461.52%
688661和林微纳108.12-2146.91+1.97+1.86%16156.6417340.381.06%
688093世华科技23.6420.19+0.43+1.85%13192.873076.160.47%
603688石英股份50.22197.31+0.91+1.85%9570747947.831.77%
301023奕帆传动29.2745.72+0.53+1.84%57871672.10.87%
688399硕世生物27.79-135.24+0.49+1.79%16973.944688.2541.37%
603016新宏泰32.4589.56+0.56+1.76%3181010351.262.15%
688013天臣医疗25.1340.21+0.43+1.74%9054.082225.1041.12%
605183确成股份16.5417.27+0.28+1.72%102121678.10.25%
301626苏州天脉337.70492.23+5.71+1.72%2015668625.733.83%
605133嵘泰股份25.0039.42+0.42+1.71%329488059.421.17%
300782卓胜微76.02-84.67+1.27+1.70%7030053167.581.53%
688689银河微电42.6361.20+0.71+1.69%60065.9725195.984.15%
920089禾昌聚合10.2212.93+0.17+1.69%114391174.2221.03%
300623捷捷微电35.1056.08+0.58+1.68%16294856984.972.12%
002787华源控股27.1765.02+0.44+1.65%10572228552.524.21%
300725药石科技54.3860.35+0.88+1.64%228030123608.811.25%
600305恒顺醋业6.8449.12+0.11+1.63%722074927.660.65%
688178万德斯30.16-29.96+0.48+1.62%9721.412948.4211.14%
600710苏美达11.4910.74+0.18+1.59%481925492.190.37%
300522世名科技15.40741.10+0.24+1.58%13779921190.675.23%
301697贝特利27.9344.52+0.43+1.56%5822816169.7313.24%
605298必得科技44.56150.75+0.68+1.55%54352406.070.29%
688558国盛智科34.1126.68+0.52+1.55%8337.592830.9070.63%
688003天准科技83.1185.74+1.26+1.54%22662.1718753.791.16%
301611珂玛科技98.16198.62+1.47+1.52%4998348970.243.41%
688376美埃科技64.9982.56+0.97+1.52%5795.8693757.0430.43%
300260新莱应材64.28157.03+0.94+1.48%8563854864.592.98%
300806斯迪克56.36440.22+0.81+1.46%13449675717.462.95%
301010晶雪节能19.18349.33+0.27+1.43%298305733.142.76%
002708光洋股份17.1591.61+0.24+1.42%12898222119.542.53%
301591肯特股份45.5388.24+0.63+1.40%7923536368.3217.73%
688211中科微至32.99-247.14+0.45+1.38%6258.582057.7280.48%
300885海昌新材19.1969.59+0.26+1.37%174603333.461.05%
688182灿勤科技29.5994.93+0.40+1.37%24959.627344.8140.62%
603307扬州金泉25.9624.00+0.35+1.37%61221583.590.63%
688076ST诺泰28.9238.59+0.38+1.33%22625.326559.9380.71%
300826测绘股份15.99434.64+0.21+1.33%337915398.341.53%
688358祥生医疗29.3528.43+0.38+1.31%5973.41740.4550.53%
603155新亚强15.4974.56+0.20+1.31%8956113805.431.96%
688259创耀科技32.8062.26+0.42+1.30%7266.022377.6150.65%
920181赛英电子72.2632.61+0.92+1.29%33922429.2033.39%
920100三协电机30.2857.85+0.38+1.27%63381904.7242.31%
920149旭杰科技8.84-26.82+0.11+1.26%163901464.5042.59%
301587中瑞股份21.7250.93+0.27+1.26%145953153.851.99%
688605先锋精科86.62127.27+1.07+1.25%16212.1113968.381.50%
688698伟创电气44.9241.62+0.55+1.24%15764.976993.7690.73%
300031宝通科技21.6334.95+0.26+1.22%7281815725.122.03%
603276恒兴新材18.3849.41+0.22+1.21%252854591.483.31%
003043华亚智能64.6198.03+0.76+1.19%2617116847.262.78%
688261东微半导79.6678.20+0.92+1.17%45638.5736165.253.74%
603666亿嘉和27.72-38.30+0.32+1.17%4354412131.272.12%
920662方盛股份19.20197.22+0.22+1.16%60521155.7422.24%
688116天奈科技34.2751.11+0.39+1.15%28848.979840.2950.79%
688001华兴源创74.19362.71+0.83+1.13%71660.152875.681.52%
000581威孚高科18.1614.60+0.20+1.11%388887045.720.49%
603332苏州龙杰12.0426.58+0.13+1.09%229802745.771.06%
300926博俊科技16.789.39+0.18+1.08%127102123.080.43%
601155新城控股13.0646.46+0.14+1.08%22254529178.850.99%
301272英华特35.7466.38+0.38+1.07%39891423.791.01%
300346南大光电55.80104.87+0.59+1.07%16602292015.332.51%
688502茂莱光学440.66146776.40+4.61+1.06%6524.0428807.311.24%
603041美思德11.5434.19+0.12+1.05%236182728.91.29%
603380易德龙35.7225.68+0.37+1.05%140135000.720.87%
920168通宝光电15.4918.31+0.16+1.04%2435377.09730.86%
920220朗信电气41.7920.99+0.43+1.04%25891072.4131.25%
002409雅克科技136.9062.74+1.40+1.03%81378111440.92.55%
603201常润股份15.8515.13+0.16+1.02%132002083.80.70%
002223鱼跃医疗26.8423.80+0.27+1.02%5977815998.50.64%
920238长鹰硬科66.4913.38+0.66+1.00%85755707.1064.42%
300416苏试试验14.3727.11+0.14+0.98%569328124.51.13%
920125鸿仕达150.9596.16+1.47+0.98%937014128.324.09%
600889*ST京化13.544060.84+0.13+0.97%102541386.160.28%
301003江苏博云59.6756.71+0.56+0.95%95315656.571.27%
920183海菲曼29.9319.15+0.28+0.94%2222664.9241.98%
300354东华测试27.8238.69+0.26+0.94%96212641.631.15%
301006迈拓股份13.9429.17+0.13+0.94%112071555.391.30%
920418苏轴股份17.7623.16+0.16+0.91%66951183.9770.43%
605333沪光股份16.7530.08+0.15+0.90%110991858.170.24%
301557常友科技85.9168.75+0.76+0.89%41903604.211.68%
920007酉立智能33.3027.23+0.29+0.88%572190.89340.49%
920167同享科技13.8724.53+0.12+0.87%5882815.15140.90%
002547*ST春兴2.40-5.82+0.02+0.84%2213555212.732.00%
002722物产金轮13.2816.69+0.11+0.84%132621760.430.60%
601512中新集团8.5613.16+0.07+0.82%202291736.670.13%
688631莱斯信息38.09128.65+0.31+0.82%8105.93092.1480.50%
300670大烨智能7.53-15.10+0.06+0.80%13915010345.196.19%
300975商络电子26.8225.54+0.21+0.79%20923556329.324.23%
688539高华科技25.12-10602.51+0.19+0.76%11298.512832.9950.61%
002883*ST中设9.28-60.84+0.07+0.76%2873265.060.19%
300420五洋自控8.02431.17+0.06+0.75%37679429691.313.38%
920012创达新材50.8636.27+0.38+0.75%87204411.6844.52%
688450光格科技33.54-44.62+0.25+0.75%6854.1192279.1131.40%
301258富士莱27.31379.27+0.20+0.74%80892193.450.89%
920200振宏股份30.2422.96+0.22+0.73%91722770.0622.07%
605288凯迪股份68.751251.34+0.50+0.73%139289629.581.42%
002262恩华药业22.0020.31+0.16+0.73%282806220.130.32%
002438江苏神通13.7924.51+0.10+0.73%272003744.990.58%
301061匠心家居44.1817.14+0.32+0.73%200558829.661.06%
688205德科立225.84253.76+1.63+0.73%79600.04176007.95.00%
601133柏诚股份25.1163.62+0.18+0.72%11919930185.222.27%
301386未来电器21.2436.56+0.15+0.71%122942587.632.73%
688657浩辰软件34.1670.38+0.24+0.71%4954.71681.0880.83%
920931无锡鼎邦10.06439.22+0.07+0.70%3301332.95081.15%
301278快可电子29.67114.20+0.20+0.68%114593410.132.12%
300160秀强股份4.4628.51+0.03+0.68%422371880.930.55%
603381永臻股份15.09-15.36+0.10+0.67%206653122.321.45%
600370*ST三房1.51-9.83+0.01+0.67%66186995.820.16%
688607康众科技39.39-117.14+0.26+0.66%5838.152279.3180.66%
688488艾迪药业16.70-1213.83+0.11+0.66%42202.967052.5471.00%
300580贝斯特18.6433.96+0.12+0.65%319405925.920.68%
603922ST金鸿顺12.74-23.26+0.08+0.63%5093644.230.28%
600406国电南瑞22.3721.39+0.14+0.63%19188642762.050.24%
920057百甲科技4.86-1924.78+0.03+0.62%321091586.4462.76%
603800洪田股份58.934392.36+0.36+0.61%2468814533.651.19%
300394天孚通信277.51130.35+1.67+0.61%177745491251.21.63%
920363莱赛激光10.07224.10+0.06+0.60%9301939.35621.32%
688670金迪克19.11-12.40+0.11+0.58%17391.743320.7081.41%
300644南京聚隆21.1023.43+0.12+0.57%218834596.482.47%
920946森萱医药10.5829.34+0.06+0.57%349143707.7590.82%
603358华达科技46.56-766.34+0.26+0.56%5138323821.181.11%
920002万达轴承50.2149.84+0.28+0.56%38561930.9730.86%
603163圣晖集成83.6851.56+0.45+0.54%107598932.891.08%
000936华西股份5.59-17.72+0.03+0.54%1526558571.211.72%
002091江苏国泰7.5910.14+0.04+0.53%364942759.830.23%
600398海澜之家5.7313.27+0.03+0.53%1266317249.560.26%
688429时创能源9.95-9.17+0.05+0.51%9787.7974.82390.24%
603707健友股份7.9826.70+0.04+0.50%669555356.670.41%
600736苏州高新6.6913.23+0.03+0.45%15964510720.261.39%
688022ST瀚川8.94103.65+0.04+0.45%13584.081222.110.80%
920593鼎智科技23.36161.04+0.10+0.43%68121583.9260.42%
600854春兰股份4.7322.92+0.02+0.42%323961533.10.62%
688147微导纳米115.99416.13+0.49+0.42%34340.4740059.580.74%
301421波长光电80.66186.29+0.34+0.42%1410911394.52.32%
300537广信材料21.49297.11+0.09+0.42%5262311297.463.47%
603928兴业股份12.1034.09+0.05+0.41%436955280.81.28%
002540亚太科技5.0321.07+0.02+0.40%1258426426.171.47%
600377宁沪高速12.5913.57+0.05+0.40%510266426.050.13%
920121江天科技27.8616.70+0.11+0.40%400111.46130.34%
920126永大股份10.1618.26+0.04+0.40%8840898.20721.98%
300761立华股份20.9549.66+0.08+0.38%2178245430.34%
603915国茂股份13.3133.36+0.05+0.38%224362974.940.34%
002998优彩资源8.1030.53+0.03+0.37%567374561.562.10%
603955大千生态24.94-27.80+0.09+0.36%261876569.961.93%
300584海辰药业31.4583.93+0.11+0.35%164465207.682.00%
301170锡南科技22.9828.35+0.08+0.35%3686847.970.97%
301656联合动力14.5571.59+0.05+0.34%563578350.4712.77%
301063海锅股份17.9585.59+0.06+0.34%99601788.551.03%
002559亚威股份9.1473.02+0.03+0.33%904838260.711.77%
920221易实精密12.5427.98+0.04+0.32%3076385.62120.50%
603982泉峰汽车6.31-6.69+0.02+0.32%304121931.790.90%
920422润普食品9.5628.60+0.03+0.31%8279789.5411.25%
301036双乐股份22.49362.36+0.07+0.31%4135927.670.59%
920641格利尔13.4459.47+0.04+0.30%3415460.07670.75%
300680隆盛科技20.7627.67+0.06+0.29%228064708.781.01%
603078江化微32.60121.26+0.09+0.28%7781725418.772.02%
002645华宏科技18.4629.75+0.05+0.27%8864516241.281.30%
603273天元智能14.77135.14+0.04+0.27%75641115.071.35%
600475华光环能14.9637.05+0.04+0.27%470027106.040.50%
600970中材国际7.628.41+0.02+0.26%826356301.30.32%
300190维尔利3.86-13.04+0.01+0.26%775082997.850.82%
688329艾隆科技23.34138.86+0.06+0.26%14302.893328.4221.85%
688536思瑞浦356.60118.63+0.89+0.25%11437.7940714.370.84%
603334丰倍生物32.4133.97+0.08+0.25%57961869.41.82%
920284灵鸽科技16.44-109.63+0.04+0.24%79101298.7371.18%
920663明阳科技12.4117.27+0.03+0.24%1645204.79040.26%
920914远航精密16.6830.91+0.04+0.24%3870644.58310.39%
920694中裕科技16.6917.38+0.04+0.24%2061342.47950.33%
300827上能电气25.7029.89+0.06+0.23%5055713016.471.16%
300631久吾高科21.4537.05+0.05+0.23%72311543.690.59%
920735德源药业26.1312.59+0.06+0.23%157714141.3281.38%
603299苏盐井神8.7723.74+0.02+0.23%174031530.230.18%
600282南钢股份4.399.93+0.01+0.23%26879911863.440.44%
301098金埔园林8.89-7.41+0.02+0.23%297862658.971.54%
605123派克新材80.9235.54+0.17+0.21%50754093.70.42%
300373扬杰科技91.9534.99+0.19+0.21%6540959951.671.21%
688029南微医学85.4031.43+0.17+0.20%12186.3110419.440.65%
603035常熟汽饰10.3715.41+0.02+0.19%7610787.570.21%
920068天工股份15.70118.90+0.03+0.19%4053632.88740.23%
002293罗莱生活10.7715.45+0.02+0.19%95291026.40.11%
920436大地电气11.0377.72+0.02+0.18%5077560.83830.57%
603486科沃斯51.0314.59+0.09+0.18%1980610099.980.34%
920050爱伦医疗28.6318.09+0.05+0.17%1545438.84750.85%
300429强力新材11.64-37.47+0.02+0.17%9144810640.912.19%
300660江苏雷利23.7464.69+0.04+0.17%176004168.360.30%
601222林洋能源5.9735.12+0.01+0.17%792574733.790.39%
920117龙鑫智能29.9322.68+0.05+0.17%282838515.56213.99%
603828*ST利达6.12-12.59+0.01+0.16%12145741.10.20%
603382海阳科技18.9734.16+0.03+0.16%91181725.380.79%
002550千红制药6.5628.60+0.01+0.15%569473742.720.60%
301195北路智控27.3028.40+0.04+0.15%53871465.610.61%
002077大港股份14.11107.85+0.02+0.14%34086347415.715.87%
603013亚普股份14.4013.71+0.02+0.14%110381587.820.22%
300549优德精密14.72294.82+0.02+0.14%74941101.540.73%
603722阿科力29.82-56.99+0.04+0.13%42071254.340.44%
600064南京高科7.747.86+0.01+0.13%874216792.970.51%
001373翔腾新材31.16-47.00+0.04+0.13%3944712391.479.40%
920665科强股份8.5245.31+0.01+0.12%4958424.26770.77%
688809强一股份507.66137.18+0.56+0.11%3900.9219832.521.51%
002079苏州固锝9.0776.99+0.01+0.11%12720511543.851.57%
300500启迪设计9.50-20.31+0.01+0.11%174711654.721.04%
002182宝武镁业11.64-114.28+0.01+0.09%368744277.090.41%
301418协昌科技35.191190.08+0.03+0.09%51461801.831.67%
603416信捷电气46.9226.11+0.04+0.09%55542598.060.40%
600557康缘药业12.4222.78+0.01+0.08%254283161.160.45%
920950迅安科技13.3025.21+0.01+0.08%1048138.63310.29%
688218江苏北人41.06-115.82+0.03+0.07%12199.174997.4571.05%
603489八方股份29.4438.82+0.02+0.07%106443144.510.45%
920026卓兆点胶18.4650.18+0.01+0.05%139482567.8491.61%
000738航发控制19.21104.04+0.01+0.05%6612912628.010.50%
603092德力佳43.7020.68+0.02+0.05%92634042.812.68%
688633星球石墨22.5215.50+0.01+0.04%7307.9091645.310.43%
300809华辰装备24.7127.15+0.01+0.04%142353521.620.95%
300450先导智能32.3130.40+0.01+0.03%13379643313.60.86%
301202朗威股份39.7792.45+0.01+0.03%53632136.110.67%
301687新广益54.1364.29+0.01+0.02%172349280.4315.53%
600099林海股份9.2876.540.000.00%151271401.410.69%
600716凤凰股份3.76-5.060.000.00%527442001.310.56%
300284苏交科5.16843.120.000.00%538222779.090.45%
601500通用股份3.8922.370.000.00%631532460.750.40%
002807江阴银行4.145.420.000.00%1495466180.490.55%
920834三维装备9.1322.810.000.00%2746250.87970.44%
300585奥联电子--------------
300717华信新材19.0539.130.000.00%109912089.591.08%
920262太湖雪14.4925.720.000.00%4127598.74311.07%
601860紫金银行2.567.350.000.00%3076707859.520.87%
300721怡达股份22.56-238.580.000.00%396318903.4092.86%
688055龙腾光电3.78-45.800.000.00%57643.982202.3770.17%
301186超达装备38.1147.030.000.00%136855211.731.26%
301088戎美股份13.5847.490.000.00%7269986.720.39%
688017绿的谐波288.91375.490.000.00%22624.5264983.71.23%
920720吉冈精密7.9841.250.000.00%7705615.541.04%
688496*ST清越0.58-0.880.000.00%000.00%
603400华之杰54.6783.050.000.00%000.00%
920180爱得科技11.8421.510.000.00%1861220.19560.52%
920547无锡晶海19.3222.42-0.01-0.05%1969379.95470.52%
688355明志科技17.0540.14-0.01-0.06%3902.22664.18550.31%
301599理奇智能33.1459.07-0.02-0.06%163055410.032.98%
603259药明康德167.7423.48-0.11-0.07%203792343004.20.82%
603370华新精科27.6036.05-0.02-0.07%101442796.571.20%
300641正丹股份13.6922.41-0.01-0.07%146712011.910.28%
301559中集环科12.8080.57-0.01-0.08%6082778.630.68%
301163宏德股份23.0291.33-0.02-0.09%70491620.71.29%
688599天合光能11.13-5.95-0.01-0.09%138628.315550.160.59%
603787新日股份10.32102.53-0.01-0.10%9178947.420.40%
301116益客食品9.19-63.64-0.01-0.11%231732129.310.52%
002966苏州银行9.107.25-0.01-0.11%12973611795.520.30%
688106金宏气体27.11123.62-0.03-0.11%71392.0319375.341.35%
688221前沿生物17.45-300.24-0.02-0.11%82651.6714395.982.21%
300855图南股份34.9344.34-0.05-0.14%251578716.220.89%
301329信音电子20.8750.90-0.03-0.14%349417338.225.29%
688048长光华芯351.381436.24-0.51-0.14%52770.55185673.92.99%
000301东方盛虹13.6821.29-0.02-0.15%10075513805.690.15%
601007金陵饭店6.8039.61-0.01-0.15%402862736.851.03%
603528多伦科技6.58-76.60-0.01-0.15%719854765.431.02%
300507苏奥传感6.4854.81-0.01-0.15%266281721.010.34%
920005鼎佳精密24.4640.10-0.04-0.16%1169285.7220.31%
300836佰奥智能60.7555.56-0.10-0.16%18136110602.86%
300707威唐工业12.11-378.96-0.02-0.16%150241825.851.05%
600919江苏银行12.076.13-0.02-0.17%35032742268.350.19%
002747埃斯顿29.63143.78-0.05-0.17%11411333778.541.45%
601009南京银行11.756.36-0.02-0.17%21642825455.710.18%
301215中汽股份5.3428.64-0.01-0.19%395382109.80.30%
300856科思股份10.5049.35-0.02-0.19%7811819.330.17%
600250南京商旅9.13389.11-0.02-0.22%634775810.412.03%
600805悦达投资4.5647.33-0.01-0.22%517902385.940.61%
688232新点软件17.81163.13-0.04-0.22%12542.222230.0380.39%
603912佳力图8.79-45.43-0.02-0.23%597425280.81.10%
300864南大环境26.3627.41-0.06-0.23%4007110627.472.52%
603323苏农银行4.394.69-0.01-0.23%1605817042.20.72%
601456国联民生8.6721.44-0.02-0.23%477434142.180.11%
688472阿特斯8.5853.49-0.02-0.23%113572.39784.5420.31%
300777中简科技21.30165.21-0.05-0.23%188244008.650.44%
301226祥明智能33.78665.45-0.08-0.24%167235646.671.54%
301179泽宇智能20.5647.96-0.05-0.24%149263058.840.63%
000551创元科技12.3019.02-0.03-0.24%406104986.050.84%
688533上声电子20.2424.27-0.05-0.25%6174.541248.3410.37%
920158长江能科7.9542.23-0.02-0.25%4473357.54160.84%
301260格力博11.87-8.79-0.03-0.25%7161852.720.35%
603005晶方科技30.2458.44-0.08-0.26%15515346862.52.38%
920699海达尔67.8287.72-0.18-0.26%48293291.841.65%
603699纽威股份44.4820.31-0.12-0.27%2371010635.110.31%
002608江苏国信7.289.37-0.02-0.27%491303575.250.13%
920339恒太照明10.8088.53-0.03-0.28%2399259.61940.16%
603185弘元绿能14.32-49.99-0.04-0.28%408015884.040.60%
603406天富龙28.4024.21-0.08-0.28%99322820.31.69%
301502华阳智能52.80137.34-0.15-0.28%35161862.071.49%
300201海伦哲13.6138.92-0.04-0.29%13621218481.591.36%
301168通灵股份39.85-1816.84-0.12-0.30%1968785.870.21%
301238瑞泰新材16.0736.67-0.05-0.31%285074581.440.39%
600300维维股份3.1114.57-0.01-0.32%1668355188.771.03%
002491通鼎互联23.95136.54-0.08-0.33%1144134271240.19.73%
600908无锡银行5.755.37-0.02-0.35%754404331.040.38%
300982苏文电能14.34-40.54-0.05-0.35%100631448.450.52%
600276恒瑞医药45.5639.14-0.16-0.35%306604140170.90.48%
600486扬农化工52.7716.79-0.19-0.36%127236697.940.31%
603916苏博特10.7534.29-0.04-0.37%245532646.650.58%
301285鸿日达102.68-201.66-0.39-0.38%1557616042.471.19%
603876鼎胜新材18.3921.23-0.07-0.38%7211313235.780.78%
688508芯朋微89.2446.64-0.34-0.38%27192.3824323.412.05%
603018华设集团5.2215.30-0.02-0.38%497182617.840.61%
603059倍加洁25.5321.52-0.10-0.39%98632528.830.98%
002255海陆重工7.6216.38-0.03-0.39%284912170.710.45%
601799星宇股份71.0812.80-0.28-0.39%1869913317.290.65%
688137近岸蛋白124.01-104.76-0.49-0.39%72221.4289828.1310.33%
603966法兰泰克7.5216.66-0.03-0.40%278512082.760.54%
300421力星股份17.4196.82-0.07-0.40%234134066.191.00%
300091*ST金灵2.44-3.43-0.01-0.41%25999632.290.16%
000425徐工机械7.2713.79-0.03-0.41%57529241863.130.64%
001205盛航股份14.5421.52-0.06-0.41%110711605.520.66%
002304洋河股份38.19123.96-0.16-0.42%3806514641.520.25%
301076新瀚新材21.4872.14-0.09-0.42%192244134.451.26%
301090华润材料7.1236.38-0.03-0.42%323902312.810.22%
301229纽泰格11.8410522.60-0.05-0.42%139001649.421.08%
603028赛福天7.10-25.35-0.03-0.42%226621618.570.79%
002387维信诺6.97-3.42-0.03-0.43%623904369.370.45%
688052纳芯微254.40-499.51-1.10-0.43%9553.55924408.890.67%
920245威博液压13.6249.32-0.06-0.44%2599354.80440.49%
600533栖霞建设2.25-0.93-0.01-0.44%1536653494.371.46%
600510黑牡丹6.73-87.61-0.03-0.44%400712708.760.39%
601990南京证券6.7123.57-0.03-0.45%684194602.940.16%
301665泰禾股份22.3519.17-0.10-0.45%3952883.180.38%
002009天奇股份15.55142.48-0.07-0.45%297854628.50.84%
300258精锻科技8.86128.06-0.04-0.45%306832711.470.54%
600527江南高纤2.19156.47-0.01-0.45%2248264948.261.30%
920014特瑞斯8.66410.63-0.04-0.46%7218624.52281.08%
920278鹿得医疗6.4385.91-0.03-0.46%3923252.99160.40%
002839张家港行4.265.19-0.02-0.47%1188335069.380.49%
688176亚虹医药14.85-17.24-0.07-0.47%113252.716893.971.98%
688225亚信安全14.70-17.05-0.07-0.47%42687.876251.2331.07%
603585苏利股份10.4417.23-0.05-0.48%169901777.780.63%
300217东方电热4.0756.81-0.02-0.49%445351813.980.36%
603111康尼机电6.0914.32-0.03-0.49%191721172.910.23%
603355莱克电气32.2830.67-0.16-0.49%3854412539.840.67%
688060云涌科技38.01-101.49-0.19-0.50%3076.811170.6370.51%
603929亚翔集成159.0627.78-0.81-0.51%1363321734.30.64%
301680固德电材104.8044.12-0.54-0.51%46744884.122.64%
603985恒润股份17.0667.36-0.09-0.52%472378062.521.07%
603136天目湖9.2731.72-0.05-0.54%554105136.042.05%
002315焦点科技25.7322.66-0.14-0.54%8910222935.123.37%
301636泽润新能41.84-182.11-0.23-0.55%168667037.594.46%
002802洪汇新材12.2945.88-0.07-0.57%107721328.530.72%
300709精研科技38.90-469.44-0.23-0.59%4066715827.842.71%
688510航亚科技25.2071.18-0.15-0.59%46038.3711474.611.77%
300751迈为股份202.3097.30-1.21-0.59%3048161842.821.58%
601555东吴证券8.2910.19-0.05-0.60%10670888690.21%
920533骏创科技16.5551.44-0.10-0.60%95891584.4381.31%
600667太极实业19.7594.63-0.12-0.60%910856.9179648.64.35%
002380科远智慧27.3439.73-0.17-0.62%151524126.361.07%
688758赛分科技33.7576.59-0.21-0.62%115365.238672.813.87%
600794保税科技3.18-41.21-0.02-0.62%670502133.720.56%
688375国博电子70.42103.81-0.45-0.63%11111.337821.7470.19%
603518锦泓集团7.7410.34-0.05-0.64%285142212.830.83%
603097江苏华辰18.32211.40-0.12-0.65%72571331.120.32%
300694蠡湖股份10.5816.84-0.07-0.66%196102079.920.90%
603810丰山集团11.9271.80-0.08-0.67%91311093.870.55%
601010ST文峰1.46-17.80-0.01-0.68%853221241.960.47%
688295中复神鹰37.60219.15-0.26-0.69%19780.987474.1930.22%
603017中衡设计9.9747.22-0.07-0.70%225572262.310.82%
301016雷尔伟15.5771.08-0.11-0.70%115801800.210.39%
301078孩子王7.0227.22-0.05-0.71%870346118.420.69%
603660苏州科达9.81-9.90-0.07-0.71%913628907.4491.60%
300320海达股份8.3819.66-0.06-0.71%168061409.010.35%
300618寒锐钴业32.0944.00-0.23-0.71%181105825.310.66%
688503聚和材料80.62127.93-0.58-0.71%143149.6117440.75.91%
301012扬电科技23.4594.82-0.17-0.72%422689886.292.15%
920035精创电气24.7227.28-0.18-0.72%3675907.9242.34%
600389江山股份18.7214.84-0.14-0.74%498109319.4091.16%
300382斯莱克15.95-85.72-0.12-0.75%9064214482.391.40%
605300佳禾食品10.50101.49-0.08-0.76%338123570.170.74%
601688华泰证券18.338.06-0.14-0.76%23603143451.090.32%
301187欧圣电气15.61214.64-0.12-0.76%259294041.641.02%
688580伟思医疗43.8624.87-0.34-0.77%6898.973027.0430.72%
600862中航高科18.0229.03-0.14-0.77%541539802.440.39%
600584长电科技71.6866.15-0.56-0.78%4114892952462.30%
300575中旗股份6.33-37.51-0.05-0.78%1256797938.413.63%
300331苏大维格49.3722399.18-0.39-0.78%3988019760.181.80%
688353华盛锂电82.2243.78-0.65-0.78%15462.6712692.650.97%
603351威尔药业27.7824.28-0.22-0.79%120943364.120.89%
003015日久光电12.4737.40-0.10-0.80%170892139.360.69%
002239奥特佳2.4938.82-0.02-0.80%3056997687.220.94%
600287苏豪时尚4.97102.50-0.04-0.80%16885843.370.39%
601100恒立液压91.6544.83-0.74-0.80%3705234072.180.28%
000035中国天楹4.9140.96-0.04-0.81%1289516349.320.56%
300261雅本化学4.89-15.18-0.04-0.81%499842443.910.53%
002156通富微电63.0039.78-0.52-0.82%548787350259.33.62%
603205健尔康21.6529.69-0.18-0.82%50961107.31.23%
002075沙钢股份3.5431.20-0.03-0.84%2029317256.320.93%
300211*ST亿通7.05-61.99-0.06-0.84%5994421.410.20%
603312西典新能31.6824.65-0.27-0.85%2490787.650.49%
600682南京新百5.86-8.11-0.05-0.85%762034483.10.65%
002024ST易购1.1678.60-0.01-0.85%70954825.240.08%
300664鹏鹞环保4.6123.61-0.04-0.86%350461620.40.48%
300610晨化股份10.3731.70-0.09-0.86%163671698.610.99%
002394联发股份10.3224.06-0.09-0.86%119751241.20.37%
300952恒辉安防16.9559.99-0.15-0.88%287534859.861.94%
300617安靠智电35.9570.94-0.32-0.88%153315494.561.10%
600901江苏金租6.7011.46-0.06-0.89%1123227536.750.19%
002245蔚蓝锂芯16.7232.18-0.15-0.89%27278045712.851.70%
300169天晟新材5.5030.63-0.05-0.90%363852019.391.21%
301583托伦斯134.96330.16-1.23-0.90%4233457078.7513.73%
920204沪江材料13.1546.90-0.12-0.90%5191682.71071.04%
301101明月镜片30.5829.56-0.28-0.91%106383260.460.55%
920802保丽洁10.8933.61-0.10-0.91%1349146.83150.37%
688186广大特材14.13119.60-0.13-0.91%14366.32026.7880.51%
603626科森科技22.72486.22-0.21-0.92%15396535082.852.77%
920396常辅股份18.3932.54-0.17-0.92%4814890.28340.97%
603212赛伍技术11.83-25.90-0.11-0.92%464775548.671.06%
301339通行宝11.7731.39-0.11-0.93%272533210.680.48%
002478常宝股份6.4215.99-0.06-0.93%693814460.940.96%
601952苏垦农发9.4627.24-0.09-0.94%13068912265.550.95%
605389长龄液压66.1393.38-0.63-0.94%27421826.360.15%
603366日出东方7.3335.05-0.07-0.95%1123628263.4711.38%
002445中南文化3.14168.59-0.03-0.95%34394810800.281.45%
301155海力风电42.83192.72-0.41-0.95%2838712213.572.28%
300555ST路通12.43-27.05-0.12-0.96%3787471.80.19%
601128常熟银行6.195.10-0.06-0.96%28167417475.50.77%
603066音飞储存9.2724.51-0.09-0.96%207951932.610.71%
300337银邦股份9.2384.85-0.09-0.97%588945430.920.83%
600481双良节能4.06-6.52-0.04-0.98%42478417591.152.06%
688166博瑞医药36.45164.99-0.36-0.98%74438.0427423.841.71%
002090金智科技9.0851.62-0.09-0.98%2931626730.74%
603488展鹏科技8.02-14.22-0.08-0.99%262232105.360.90%
605099共创草坪28.9816.63-0.29-0.99%44871302.480.11%
920642通易航天9.95-36.64-0.10-1.00%8557855.3810.85%
600713南京医药4.9710.35-0.05-1.00%497212485.810.39%
300509新美星8.8118.96-0.09-1.01%228322019.120.92%
603036如通股份13.7027.99-0.14-1.01%216872981.061.05%
688273麦澜德30.1039.90-0.31-1.02%6343.511905.3960.63%
002160常铝股份3.8858.34-0.04-1.02%470261840.510.46%
000777中核科技16.4840.67-0.17-1.02%170922825.620.45%
603389亚振家居44.55-261.31-0.46-1.02%139936230.170.53%
002866传艺科技14.4163.95-0.15-1.03%227233286.521.24%
601199江南水务6.6117.49-0.07-1.05%977486480.481.05%
002778中晟高科15.85121.99-0.17-1.06%88351398.670.71%
000700模塑科技12.0421.90-0.13-1.07%17270320802.881.88%
300402宝色股份14.7572.36-0.16-1.07%120231783.080.49%
603090宏盛股份39.2558.62-0.43-1.08%223228775.122.23%
603188亚邦股份4.56-54.73-0.05-1.08%558332546.760.98%
603530神马电力46.2141.00-0.51-1.09%157117275.370.37%
002947恒铭达65.7530.51-0.73-1.10%4077526864.622.06%
300172中电环保4.4732.92-0.05-1.11%439531975.680.84%
301026浩通科技19.4818.30-0.22-1.12%141202755.610.88%
603291联合水务8.8539.74-0.10-1.12%289472549.010.68%
300757罗博特科599.07-3781.41-6.81-1.12%36961220653.62.27%
300912凯龙高科20.11-20.58-0.23-1.13%160353227.61.87%
920392佳合科技13.8361.51-0.16-1.14%2866398.01840.80%
603339四方科技12.7723.06-0.15-1.16%394815060.21.28%
603776永安行20.40-32.28-0.24-1.16%218334427.880.78%
301491汉桑科技37.3826.42-0.44-1.16%35251323.430.92%
603326我乐家居7.5618.27-0.09-1.18%2927022150.92%
688096京源环保7.49-25.22-0.09-1.19%37434.292815.8391.60%
688808联讯仪器2288.49343.38-27.51-1.19%4830.61110948.92.50%
002150正泰电源21.4430.66-0.26-1.20%427639216.071.19%
603052可川科技58.51-291.37-0.72-1.22%2254913292.081.20%
600981苏豪汇鸿2.41-16.92-0.03-1.23%1081992632.910.48%
600105永鼎股份44.85156.66-0.56-1.23%643095288786.94.40%
688266泽璟制药117.1156.38-1.47-1.24%20589.5424253.150.78%
301287康力源40.4352.13-0.51-1.25%68262741.84.01%
001324长青科技21.37101.75-0.27-1.25%216844665.991.57%
605089味知香20.8536.90-0.27-1.28%67281412.630.49%
600128苏豪弘业8.4948.76-0.11-1.28%142991221.910.58%
301040中环海陆26.09-31.88-0.34-1.29%59241546.480.63%
603387基蛋生物9.9617.06-0.13-1.29%785987857.861.55%
002576通达动力14.2828.90-0.19-1.31%115231653.220.71%
920371欧福蛋业7.4528.94-0.10-1.32%194331452.2531.00%
300279和晶科技5.9178.09-0.08-1.34%572023398.491.17%
300342天银机电31.56677.05-0.43-1.34%4806215164.61.14%
002395双象股份12.4722.47-0.17-1.34%1347916860.50%
603206嘉环科技13.89107.80-0.19-1.35%223803121.610.73%
688390固德威58.9832.74-0.81-1.35%34891.9820713.471.44%
000421南京公用5.7333.17-0.08-1.38%472492705.950.82%
300466赛摩智能7.09-247.94-0.10-1.39%273541943.860.59%
688192迪哲医药60.50-47.13-0.86-1.40%32143.4519579.630.70%
002496辉丰股份2.11-15.35-0.03-1.40%1207282560.331.02%
603269海鸥股份26.5495.43-0.38-1.41%11233430043.912.60%
603879永悦科技4.87-29.26-0.07-1.42%377531851.811.05%
603878武进不锈4.86-60.58-0.07-1.42%613673013.871.09%
920299灿能电力13.7959.87-0.20-1.43%7094980.60431.56%
603988中电电机17.9211221.13-0.26-1.43%178893223.70.76%
605376博迁新材139.30146.19-2.03-1.44%94591133139.13.62%
600925苏能股份4.08151.67-0.06-1.45%590822421.930.37%
002546新联电子7.487.40-0.11-1.45%586514403.920.73%
605167利柏特16.2043.33-0.24-1.46%287724677.370.56%
300598诚迈科技30.79-97.03-0.46-1.47%249927683.1291.15%
300196长海股份19.3525.59-0.29-1.48%13783726800.515.58%
301518长华化学25.32245.06-0.38-1.48%187544730.473.19%
000570苏常柴A5.2344.76-0.08-1.51%436752301.070.79%
603880南卫股份9.14-24.80-0.14-1.51%608515534.872.11%
300905宝丽迪38.5044.15-0.59-1.51%6276024284.024.50%
300715凯伦股份14.35960.59-0.22-1.51%355035119.831.11%
300651金陵体育16.2584.28-0.25-1.52%177312896.241.71%
001332锡装股份27.6121.10-0.43-1.53%137423805.412.04%
300682朗新科技8.97-92.85-0.14-1.54%628295661.670.61%
002484江海股份60.0373.00-0.95-1.56%186744112807.12.28%
301106骏成科技19.4159.61-0.31-1.57%152292972.331.07%
300165天瑞仪器5.00-12.16-0.08-1.57%766173849.441.82%
301378通达海25.61-16.99-0.41-1.58%131723379.152.13%
300128锦富技术4.99-19.65-0.08-1.58%1315226628.231.01%
601008连云港4.3628.38-0.07-1.58%728293185.10.59%
600959江苏有线3.1097.05-0.05-1.59%1735315409.890.35%
301181标榜股份25.9038.03-0.42-1.60%249166518.442.13%
300295*ST三六五12.05-57.26-0.20-1.63%196132377.361.17%
300933中辰股份6.62-612.60-0.11-1.63%456383031.920.83%
603906龙蟠科技17.8842.46-0.30-1.65%495368884.290.88%
300447全信股份14.07129.96-0.24-1.68%194302735.010.96%
300753爱朋医疗21.36-185.34-0.37-1.70%259475568.172.93%
000525红太阳4.59-85.11-0.08-1.71%1331406090.511.20%
600400红豆股份3.37-18.37-0.06-1.75%38649612990.561.69%
600501航天晨光14.59-36.55-0.26-1.75%263803856.810.62%
605286同力天启25.1741.28-0.45-1.76%138633512.640.83%
300228富瑞特装6.7018.13-0.12-1.76%484743258.860.87%
301180万祥科技11.72-179.43-0.21-1.76%185142194.351.13%
603117万林物流3.90611.38-0.07-1.76%580252285.180.97%
688377迪威尔17.2740.01-0.31-1.76%10273.241782.7790.44%
300393中来股份6.12-4.31-0.11-1.77%919025711.580.97%
301137哈焊华通31.11129.12-0.56-1.77%146714576.650.81%
601928凤凰传媒8.3216.27-0.15-1.77%1100819152.720.43%
000727冠捷科技2.21-14.47-0.04-1.78%4124389239.380.91%
002274华昌化工6.07-62.73-0.11-1.78%1421518643.461.52%
688260昀冢科技114.91-76.02-2.09-1.79%41212.0948068.883.43%
002080中材科技61.3850.82-1.12-1.79%431150265388.52.57%
688800瑞可达67.4176.85-1.25-1.82%4491930570.991.56%
605319无锡振华23.1717.29-0.43-1.82%214535015.740.62%
688588凌志软件9.10-116.20-0.17-1.83%15953.721461.4840.41%
300697电工合金15.2532.83-0.29-1.87%631059698.161.91%
002391长青股份5.1664.19-0.10-1.90%366901907.440.79%
002530金财互联7.1573.77-0.14-1.92%573114122.980.81%
002384东山精密194.3099.27-3.82-1.93%302813592510.92.18%
000919金陵药业6.5172.35-0.13-1.96%716774706.151.15%
002877智能自控7.44162.50-0.15-1.98%326502443.751.36%
600973宝胜股份5.91384.24-0.12-1.99%1192537075.630.87%
300339润和软件34.44228.92-0.70-1.99%7654026516.820.98%
603990麦迪科技19.51341.01-0.40-2.01%12362524225.064.05%
002585双星新材11.66-40.06-0.24-2.02%980544115722.311.06%
300563神宇股份26.7178.40-0.55-2.02%4138011077.973.27%
688835高凯技术352.75191.15-7.33-2.04%12002.7542693.736.39%
002349精华制药8.5631.65-0.18-2.06%44930738836.535.52%
000518四环生物3.70-72.11-0.08-2.12%1891827025.511.84%
001400江顺科技75.3372.70-1.63-2.12%72735508.962.26%
603158腾龙股份10.6269.08-0.23-2.12%601076450.351.22%
300907康平科技57.62147.38-1.25-2.12%2442014152.432.54%
002685华东重机5.5354.29-0.12-2.12%19623810909.571.95%
688258卓易信息92.3250.54-2.01-2.13%23881.4822013.222.75%
601388怡球资源3.1819.13-0.07-2.15%1769025678.160.80%
002553南方精工15.4430.92-0.34-2.15%499257742.061.95%
688030山石网科19.02-24.82-0.42-2.16%33955.776490.7131.88%
301072中捷精工49.38-97.49-1.10-2.18%2032810112.242.99%
301505苏州规划18.151068.95-0.41-2.21%122352242.21.34%
603359*ST东珠2.20-0.89-0.05-2.22%44848994.531.01%
920046亿能电力19.80129.66-0.45-2.22%169193360.3253.03%
002513蓝丰生化5.25-9.59-0.12-2.23%359861906.671.22%
002455百川股份6.87-54.58-0.16-2.28%1225848477.021.86%
603161科华控股14.9587.94-0.35-2.29%348575203.51.81%
600268国电南自10.1720.05-0.24-2.31%12481612705.441.23%
920790联迪信息23.27-201.13-0.55-2.31%125122945.6762.30%
603829洛凯股份15.5456.49-0.37-2.33%137552154.340.74%
600078澄星股份10.0763.64-0.24-2.33%703597105.721.06%
688069德林海37.9861.89-0.92-2.37%18662.917171.0391.19%
002483润邦股份6.1917.47-0.15-2.37%780834870.780.88%
300292吴通控股4.5346.14-0.11-2.37%42972819441.233.84%
300240飞力达6.05503.49-0.15-2.42%484062951.951.33%
002796世嘉科技30.54-146.41-0.76-2.43%5109615704.72.24%
603680今创集团10.2512.41-0.26-2.47%250202595.920.32%
603221爱丽家居32.72-160.41-0.83-2.47%15864651032.56.55%
002652扬子新材4.71-115.34-0.12-2.48%876274171.371.71%
300970华绿生物18.2413.88-0.47-2.51%5779110517.164.67%
002631德尔未来13.77-58.97-0.36-2.55%34502748203.94.35%
603007顺景科技4.59-27.57-0.12-2.55%915544240.421.32%
600280中央商场3.06-8.36-0.08-2.55%1971126128.141.75%
600327大东方3.82-12.11-0.10-2.55%881323407.681.00%
300528幸福蓝海13.71-25.67-0.36-2.56%653858967.81.75%
603183建研院4.92-1206.49-0.13-2.57%1044685157.542.10%
002531天顺风能7.15-74.13-0.19-2.59%77763455347.164.35%
300141和顺电气9.77-85.20-0.26-2.59%429074205.541.68%
603968醋化股份10.72-32.56-0.29-2.63%445114782.792.18%
688685迈信林34.70-400.08-0.95-2.66%38338.2313060.942.61%
002040南京港9.0422.29-0.25-2.69%11196210152.712.30%
300873海晨股份16.2034.59-0.45-2.70%10986917674.164.70%
300051琏升科技8.15-24.24-0.23-2.74%978948035.032.66%
600775南京熊猫9.65291.08-0.28-2.82%768037469.361.14%
300135宝利国际3.42-40.10-0.10-2.84%1215854215.041.32%
600522中天科技35.8332.85-1.05-2.85%1321004474772.23.87%
600562国睿科技27.9660.72-0.82-2.85%5176814549.110.42%
002623亚玛顿18.78-18.34-0.56-2.90%10716820744.655.56%
603819神力股份16.09109.72-0.49-2.96%533618619.932.45%
301030*ST仕净5.57-0.59-0.17-2.96%1016655671.945.03%
001236弘业期货7.82246.22-0.24-2.98%7059755610.93%
002519银河电子5.81-132.43-0.18-3.01%30806617994.352.74%
688448磁谷科技67.21981.69-2.09-3.02%13356.798992.2651.37%
000681视觉中国16.3181.41-0.51-3.03%14971924598.172.21%
601975招商南油4.4413.38-0.14-3.06%143186563401.863.06%
300959线上线下96.66-300.46-3.09-3.10%1505214563.062.54%
300600国瑞科技10.29-58.88-0.33-3.11%429834460.511.46%
300390天华新能52.5415.67-1.69-3.12%12687167302.571.78%
603369今世缘27.4613.94-0.89-3.14%14035839282.971.13%
603629利通电子112.3043.63-3.66-3.16%152175171639.84.22%
002692远程股份4.26-28.04-0.14-3.18%842183616.331.17%
600513联环药业14.90-89.01-0.49-3.18%515037793.951.80%
601890亚星锚链9.4225.41-0.31-3.19%26029024698.622.71%
603900莱绅通灵6.55123.14-0.22-3.25%1120647410.053.27%
002127南极电商2.95-29.74-0.10-3.28%46250013675.732.32%
002015协鑫能科15.5158.16-0.55-3.42%40347863052.932.49%
300798锦鸡股份8.72-114.39-0.31-3.43%18724516544.744.62%
600746江苏索普6.9333.74-0.25-3.48%821905720.010.70%
300265通光线缆13.36-1219.27-0.49-3.54%12863017374.12.75%
603137恒尚节能19.96-72.08-0.74-3.57%12892426224.877.05%
603313梦百合6.70-32.10-0.25-3.60%1113547607.161.95%
301220亚香股份32.24125.08-1.21-3.62%216917108.292.78%
600487亨通光电70.3241.43-2.68-3.67%11982458495944.88%
603042华脉科技17.05-157.55-0.65-3.67%29340450210.8314.05%
603890春秋电子16.7532.03-0.64-3.68%17744430059.713.52%
002290禾盛新材74.9691.81-2.89-3.71%136567103579.45.52%
300927江天化学27.4450.36-1.06-3.72%7048719395.015.00%
603065宿迁联盛14.38-321.71-0.56-3.75%14913221512.933.56%
600770综艺股份6.3860.83-0.25-3.77%140080194060.6110.78%
002514*ST宝馨2.50-8.55-0.10-3.85%2062855211.853.72%
603693江苏新能11.6429.01-0.47-3.88%843219893.60.95%
002165红宝丽7.08-335.15-0.30-4.07%44275731630.026.08%
002172澳洋健康5.37121.30-0.23-4.11%113367061784.3214.82%
301360荣旗科技67.3798.09-3.13-4.44%2860719478.138.40%
002201九鼎新材10.0373.67-0.49-4.66%33288833956.835.53%
002309中利集团2.8265.66-0.14-4.73%91055426170.343.78%
601218吉鑫科技5.0128.10-0.25-4.75%815000.941107.088.41%
603655朗博科技32.9277.82-1.68-4.86%234357694.952.21%
000890法尔胜7.44-39.09-0.39-4.98%14784811202.943.52%
002976瑞玛精密25.29-184.60-1.34-5.03%17044242946.9214.00%
000816智慧农业2.87-57.23-0.16-5.28%56490416402.083.92%
601700风范股份6.39-23.88-0.36-5.33%51611033455.324.53%
603344星德胜22.5329.01-1.32-5.53%302526947.825.60%
920006晟楠科技17.53-794.48-1.03-5.55%172253087.0593.60%
002471中超控股5.41-176.40-0.34-5.91%772931.142359.45.75%
002104恒宝股份10.95-346.17-0.73-6.25%47968853341.357.89%
603375盛景微45.23-3389.09-3.19-6.59%6188628568.619.70%
003032传智教育9.25-76.24-0.71-7.13%681199.166110.5623.95%
605218伟时电子14.80-73.36-1.14-7.15%17520826341.487.22%
603115海星股份78.1578.28-6.02-7.15%8163665536.723.34%
603248锡华科技21.9160.76-1.97-8.25%19552642439.4827.34%

转至天准科技（688003）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。