中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天准科技(688003)江苏省上涨家数:263下跌家数:457平均涨幅:-0.19%平均换手:2.04%总成交额:1952.85亿元
更新时间：2026-08-07 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688693锴威特93.38-71.70+15.56+19.99%6592.426156.0021.69%
688046药康生物33.3185.52+5.55+19.99%142424.244579.093.47%
688137近岸蛋白45.67-41.70+6.74+17.31%27427.5211623.63.92%
688105诺唯赞21.78-785.13+2.20+11.24%146194.130640.82.83%
688300联瑞新材149.90120.16+13.82+10.16%125771.71811885.21%
603660苏州科达11.99-11.62+1.09+10.00%31368836632.095.49%
603137恒尚节能27.50-108.48+2.50+10.00%23900364150.8413.07%
603655朗博科技30.0473.76+2.73+10.00%135843936.921.28%
688508芯朋微84.9970.80+7.54+9.74%68436.2256048.015.17%
300618寒锐钴业37.1650.95+3.26+9.62%19025670480.566.98%
300725药石科技43.5051.67+3.38+8.42%19646182502.719.69%
301393昊帆生物63.0060.05+4.79+8.23%2334714308.85.31%
002631德尔未来8.52-32.12+0.63+7.98%27418422479.433.61%
688808联讯仪器2260.00849.21+164.99+7.88%8615.889189699.94.47%
300697电工合金15.1635.40+1.10+7.82%16824225162.695.08%
002080中材科技55.3547.31+3.83+7.43%477520255108.42.85%
300964本川智能58.39187.10+3.91+7.18%6949439886.328.86%
301155海力风电49.7436.48+3.23+6.94%6409630982.655.15%
688700东威科技62.02124.84+4.00+6.89%124773.175060.844.18%
603259药明康德151.8020.90+9.10+6.38%534944795534.42.16%
688257新锐股份62.5745.16+3.69+6.27%14258486519.284.01%
688147微导纳米104.02309.13+6.07+6.20%71999.2472697.581.55%
301389隆扬电子52.53148.89+3.05+6.16%7379937896.072.60%
688166博瑞医药36.90316.25+2.07+5.94%180104.665540.344.13%
002463沪电股份124.0555.49+6.85+5.84%437185536314.42.27%
688048长光华芯283.401480.54+15.60+5.83%99904.7280292.45.67%
688678福立旺18.8887.84+1.00+5.59%154714.528655.23.84%
600487亨通光电59.1845.21+3.03+5.40%1577856913394.56.43%
688371菲沃泰28.473556.20+1.40+5.17%64445.0917859.221.92%
688758赛分科技27.6383.19+1.33+5.06%87033.6523336.352.92%
688182灿勤科技27.30109.93+1.28+4.92%68529.7718588.681.71%
002384东山精密196.65176.55+8.97+4.78%486585953735.63.51%
920125鸿仕达143.49149.97+6.50+4.74%1430720083.648.68%
688478晶升股份48.68-151.17+2.16+4.64%54522.0526359.033.94%
688192迪哲医药54.81-38.22+2.37+4.52%7273439201.331.58%
301611珂玛科技99.86175.64+4.29+4.49%7554773883.145.15%
688266泽璟制药117.2156.43+4.99+4.45%51911.2660534.931.96%
301093华兰股份74.53374.58+3.15+4.41%5083936946.042.50%
688488艾迪药业16.85-257.75+0.69+4.27%75562.1612545.091.80%
301285鸿日达73.73-210.58+3.01+4.26%2056614917.491.57%
603629利通电子127.6187.57+5.09+4.15%341984422515.29.48%
688103国力电子77.57113.11+3.01+4.04%24522.6518568.232.57%
300855图南股份30.4757.59+1.17+3.99%5437116393.511.93%
688221前沿生物19.832145.40+0.76+3.99%103628.120133.112.77%
300936中英科技70.476044.59+2.69+3.97%2115314661.094.46%
688502茂莱光学394.001119.59+14.98+3.95%11953.5146519.412.26%
688531日联科技133.24119.35+5.05+3.94%26964.5635109.552.35%
688399硕世生物28.80-109.07+1.08+3.90%12924.363656.0621.04%
688690纳微科技39.5491.28+1.44+3.78%57029.8422229.481.41%
688536思瑞浦252.36132.58+9.19+3.78%19620.8748845.421.45%
300346南大光电58.01115.08+2.11+3.77%451348256386.36.82%
688661和林微纳107.91-1710.41+3.91+3.76%56619.3860157.593.73%
300715凯伦股份13.80184.55+0.49+3.68%13531118355.884.20%
603078江化微35.43127.96+1.24+3.63%331074116453.88.59%
603990麦迪科技21.45337.35+0.75+3.62%15455832961.785.06%
603065宿迁联盛16.34-448.53+0.57+3.61%30749947936.27.34%
002245蔚蓝锂芯17.5939.28+0.60+3.53%619979107936.53.86%
603291联合水务9.1537.34+0.31+3.51%452284082.41.07%
002645华宏科技19.2030.93+0.65+3.50%45286686751.637.99%
600522中天科技33.4235.72+1.13+3.50%1620357534605.14.75%
300394天孚通信233.08117.07+7.80+3.46%317109733719.52.91%
002484江海股份67.3483.66+2.25+3.46%337232225698.54.11%
603203快克智能44.3398.11+1.47+3.43%6467128305.731.98%
688720艾森股份64.46148.90+2.08+3.33%38540.7224413.934.93%
688697纽威数控14.5029.99+0.45+3.20%61687.638919.5990.96%
688205德科立137.91286.48+4.21+3.15%47691.8965193.833.00%
688535华海诚科101.99477.99+3.09+3.12%59703.0259863.44.47%
920662方盛股份19.90106.75+0.59+3.06%170413365.846.31%
603880南卫股份7.46-21.81+0.22+3.04%516983806.121.79%
600276恒瑞医药53.6943.89+1.58+3.03%730639.1387500.31.15%
000518四环生物4.08-129.28+0.12+3.03%25353210110.922.46%
603005晶方科技33.2758.69+0.97+3.00%30700299916.844.71%
300331苏大维格46.08-2049.13+1.34+3.00%8755639908.843.94%
688231隆达股份29.42101.03+0.85+2.98%28122.598259.6990.88%
601133柏诚股份26.1571.65+0.75+2.95%7846920213.51.50%
002796世嘉科技30.04-123.79+0.86+2.95%9581228599.284.21%
688757胜科纳米33.23231.98+0.94+2.91%57512.518808.233.17%
002491通鼎互联17.00-133.38+0.48+2.91%979823.1164983.78.33%
603688石英股份48.92192.92+1.35+2.84%11695756468.512.16%
688381帝奥微31.70-76.15+0.87+2.82%57417.217888.672.32%
002947恒铭达59.1526.31+1.60+2.78%4197124712.952.12%
605058澳弘电子26.6225.55+0.72+2.78%169004454.021.18%
002409雅克科技149.0270.45+4.01+2.77%176004259020.45.53%
688607康众医疗45.82-206.12+1.23+2.76%20149.119098.2352.29%
688375国博电子80.23106.06+2.13+2.73%29149.5823227.70.49%
002290禾盛新材58.7471.94+1.54+2.69%4595726752.321.86%
688755汉邦科技25.8044.05+0.67+2.67%6755.0991714.7550.85%
600667太极实业19.6889.62+0.51+2.66%2458580474290.111.75%
688689银河微电39.6162.31+1.01+2.62%56468.2722035.343.90%
688001华兴源创50.38209.57+1.26+2.57%41665.2420601.790.88%
603929亚翔集成166.5129.08+4.16+2.56%3566558318.051.67%
003032传智教育11.23-54.04+0.28+2.56%681460.976482.8823.95%
920012创达新材48.8136.90+1.21+2.54%80403911.9054.17%
300373扬杰科技96.4238.23+2.39+2.54%9800093245.411.81%
300196长海股份18.1922.86+0.45+2.54%14855126708.196.01%
603876鼎胜新材21.1531.63+0.51+2.47%16610935019.771.79%
603283赛腾股份44.0330.57+1.05+2.44%11952352197.253.39%
600105永鼎股份39.30559.50+0.92+2.40%1087817419837.57.44%
300757罗博特科482.14-1021.78+11.24+2.39%43390208477.52.67%
300128锦富技术4.75-18.55+0.11+2.37%34032115917.42.62%
688052纳芯微205.20-157.32+4.70+2.34%11267.0122821.770.79%
301115联检科技27.60-335.87+0.62+2.30%214135817.261.44%
920180爱得科技12.0720.24+0.27+2.29%99771206.6432.80%
688170德龙激光53.38328.67+1.19+2.28%32814.6317273.833.17%
300260新莱应材56.15129.43+1.25+2.28%13879076615.444.83%
920204沪江材料13.0750.40+0.29+2.27%83671074.5161.67%
300819聚杰微纤47.63137.01+1.02+2.19%2268510667.431.68%
920914远航精密18.8033.86+0.40+2.17%142542687.111.43%
603519立霸股份15.5426.58+0.33+2.17%7196911360.92.70%
688286敏芯股份44.38152.57+0.94+2.16%20834.359119.8452.66%
688711宏微科技25.01320.01+0.52+2.12%5748014202.582.65%
688017绿的谐波343.00459.82+6.96+2.07%60831.98205700.73.32%
300905宝丽迪39.8744.72+0.80+2.05%4594918075.943.29%
300390天华新能60.7538.54+1.21+2.03%202247122121.22.85%
688450光格科技33.34-38.23+0.66+2.02%11903.443903.1142.43%
603819神力股份14.23118.49+0.28+2.01%384085455.421.76%
300975商络电子28.0036.79+0.55+2.00%436267120335.98.82%
603269海鸥股份13.8750.29+0.27+1.99%15991121834.443.70%
300806斯迪克47.90460.37+0.93+1.98%19836793619.94.34%
300537广信材料19.91361.42+0.38+1.95%7454614525.164.91%
688376美埃科技70.0185.41+1.27+1.85%12787.978784.7390.95%
301557常友科技79.0767.37+1.43+1.84%32442540.151.30%
605111新洁能56.1461.38+1.01+1.83%10100755976.172.43%
688670金迪克15.07-10.13+0.27+1.82%8470.0681272.330.69%
688503聚和材料74.3029.02+1.33+1.82%125035.491513.635.17%
603800洪田股份61.48538.37+1.10+1.82%53276322952.56%
603163圣晖集成82.0049.91+1.46+1.81%1756014165.581.76%
920068天工股份15.4896.60+0.27+1.78%134952071.3450.78%
301421波长光电76.35249.21+1.28+1.71%4454233629.649.59%
920181赛英电子73.1533.96+1.22+1.70%45443300.3994.53%
920735德源药业24.2912.74+0.40+1.67%190014605.6331.66%
603052可川科技53.97-1536.89+0.88+1.66%180189673.4490.96%
002787华源控股21.5951.67+0.35+1.65%9284020042.713.70%
605389长龄液压76.58107.77+1.24+1.65%47393599.920.27%
603158腾龙股份10.5186.38+0.17+1.64%13285513809.452.71%
300623捷捷微电26.0046.51+0.42+1.64%14333036961.671.87%
688218江苏北人39.30-78.87+0.63+1.63%19531.217545.1331.68%
301360荣旗科技51.1772.34+0.82+1.63%153747902.944.51%
300420五洋自控8.23209.22+0.13+1.60%97300879638.648.72%
301040中环海陆26.16-31.35+0.40+1.55%172404458.741.83%
600557康缘药业12.4823.57+0.19+1.55%635067897.181.12%
301160翔楼新材37.8831.01+0.54+1.45%245349207.942.21%
920547无锡晶海18.2922.31+0.26+1.44%4524820.441.20%
688539高华科技26.7794.83+0.38+1.44%18284.954889.1790.98%
688358祥生医疗29.2927.16+0.41+1.42%5065.411465.7580.45%
688601力芯微40.65211.34+0.55+1.37%15878.796396.9421.19%
600584长电科技76.9183.30+1.04+1.37%149920411404728.38%
688580伟思医疗49.7728.64+0.67+1.36%8874.534377.3510.93%
300382斯莱克14.15-96.59+0.19+1.36%13933719625.312.15%
603387基蛋生物9.0919.81+0.12+1.34%765236909.111.51%
603276恒兴新材15.3743.68+0.20+1.32%1539623652.04%
300655晶瑞电材13.45134.64+0.17+1.28%45840960607.884.09%
920050爱伦医疗28.3917.94+0.35+1.25%3241919.15891.79%
600513联环药业17.93-44.52+0.22+1.24%22489540207.327.88%
000301东方盛虹13.0670.48+0.16+1.24%15998320837.280.24%
688605先锋精科75.6089.12+0.90+1.20%34873.5526162.633.22%
002585双星新材9.32-22.13+0.11+1.19%56607252155.56.38%
301045天禄科技66.97201.69+0.79+1.19%3434022756.324.79%
301591肯特股份29.7853.21+0.35+1.19%254637506.085.70%
603155新亚强13.7666.24+0.16+1.18%641218781.681.40%
688261东微半导72.24201.53+0.84+1.18%31602.6622585.162.59%
688003天准科技78.57135.29+0.91+1.17%26020.5220215.281.34%
002156通富微电61.6564.69+0.69+1.13%755568461868.64.98%
301687新广益51.0759.99+0.57+1.13%3038415261.459.75%
002635安洁科技15.0186.18+0.16+1.08%103155154182.61%
603890春秋电子18.9627.75+0.20+1.07%12246223092.312.74%
688076ST诺泰27.8128.49+0.29+1.05%6618.9091834.0070.21%
301626苏州天脉232.74238.77+2.30+1.00%1579836053.83.00%
688069德林海38.8463.19+0.38+0.99%15613.86037.8771.00%
688176亚虹医药12.53-16.10+0.12+0.97%78214.949732.761.37%
300907康平科技40.6691.48+0.38+0.94%137745523.151.43%
300416苏试试验15.3028.86+0.14+0.92%10551816098.992.09%
688809强一股份472.32124.15+4.32+0.92%8254.7838715.233.19%
603115海星股份80.6688.39+0.73+0.91%4637337174.111.90%
002349精华制药6.7225.05+0.06+0.90%735934945.860.90%
688097博众精工43.5729.81+0.38+0.88%33295.7814437.570.75%
920946森萱医药9.1826.22+0.08+0.88%118961086.1520.28%
603125常青科技23.2046.03+0.20+0.87%313097203.660.77%
300782卓胜微76.03-111.93+0.65+0.86%7399555730.591.61%
603339四方科技14.0625.39+0.12+0.86%4325960491.40%
002262恩华药业21.6120.44+0.18+0.84%6253313429.880.71%
600973宝胜股份6.21-504.51+0.05+0.81%1156167169.280.84%
600889*ST京化13.77-143.04+0.11+0.81%161242232.90.44%
600486扬农化工55.3017.76+0.44+0.80%2865915786.590.71%
002150正泰电源21.4727.86+0.17+0.80%326806987.8710.91%
301258富士莱25.3061.70+0.20+0.80%70191760.710.77%
920121江天科技28.0616.31+0.22+0.79%999278.33230.84%
688262国芯科技27.11-33.98+0.21+0.78%63071.5216927.231.88%
300165天瑞仪器5.18-11.49+0.04+0.78%776594007.051.85%
688093世华科技26.8618.96+0.20+0.75%11644.473109.7370.42%
300959线上线下101.35-348.21+0.75+0.75%2158621636.64.12%
301290东星医疗27.38-85.48+0.20+0.74%67261822.960.85%
688656浩欧博86.65253.18+0.61+0.71%1853.121595.8970.29%
301583托伦斯151.39293.47+1.00+0.66%558728378218.12%
920002万达轴承56.4556.03+0.36+0.64%79754457.1221.79%
688337普源精电44.0791.39+0.28+0.64%20520.828972.1321.10%
605258协和电子27.0539.75+0.17+0.63%129123483.81.47%
300842帝科股份56.19-27.52+0.34+0.61%2040711434.921.58%
300584海辰药业33.3890.25+0.20+0.60%227357571.6492.77%
300261雅本化学5.17-24.37+0.03+0.58%1144455837.921.21%
003043华亚智能67.09128.46+0.38+0.57%3250121713.133.46%
605319无锡振华24.8818.48+0.14+0.57%203815131.370.59%
688426康为世纪18.43-20.73+0.10+0.55%6802.721248.2260.61%
300751迈为股份170.2970.10+0.91+0.54%3323456353.791.72%
688106金宏气体30.11173.21+0.16+0.53%181420.454238.483.40%
688566吉贝尔24.6819.53+0.13+0.53%9361.9792308.1630.47%
002559亚威股份9.5860.35+0.05+0.52%14751314122.042.93%
300753爱朋医疗23.09-270.43+0.12+0.52%13468631339.7815.21%
688055龙腾光电4.04-61.02+0.02+0.50%106918.14314.3460.32%
920694中裕科技14.1720.19+0.07+0.50%2885405.20210.46%
001332锡装股份31.2917.78+0.15+0.48%119933751.961.78%
002976瑞玛精密21.95-226.88+0.10+0.46%155753410.291.28%
603090宏盛股份39.5351.91+0.18+0.46%146285757.251.46%
002550千红制药6.9027.35+0.03+0.44%11105176691.18%
688515裕太微154.26-106.14+0.65+0.42%23234.1335466.64.66%
605376博迁新材164.50177.13+0.68+0.42%123467198938.64.72%
688029南微医学71.0924.02+0.29+0.41%11197.787932.120.60%
301168通灵股份42.92703.42+0.17+0.40%52192237.210.55%
300709精研科技38.30374.39+0.15+0.39%4512517294.273.01%
001400江顺科技76.7975.68+0.30+0.39%128789760.132.79%
300031宝通科技21.4034.07+0.08+0.38%9725020599.542.76%
002734利民股份16.2115.31+0.06+0.37%12201919576.022.80%
300873海晨股份16.4425.45+0.06+0.37%7165811693.63.06%
603286日盈电子41.36-96.47+0.15+0.36%151506245.571.30%
300304云意电气11.5823.12+0.04+0.35%10590612233.91.24%
300931通用电梯11.66-43.50+0.04+0.34%218422539.221.12%
920183海菲曼29.3319.16+0.10+0.34%824241.10230.73%
600400红豆股份3.09-17.79+0.01+0.32%2576597969.251.12%
002077大港股份12.6396.56+0.04+0.32%19177824128.83.30%
601388怡球资源3.2334.12+0.01+0.31%1693345454.610.77%
688558国盛智科30.8124.85+0.09+0.29%6419.1391979.9880.49%
002708光洋股份10.4854.75+0.03+0.29%633956591.291.23%
603097江苏华辰21.0697.14+0.06+0.29%308036509.981.37%
688211中科微至29.83-61.40+0.08+0.27%2850.02843.95070.22%
002223鱼跃医疗27.0621.10+0.07+0.26%5168413881.620.55%
300342天银机电35.731060.71+0.09+0.25%9323633213.212.22%
601555东吴证券8.0211.81+0.02+0.25%20091516112.520.40%
603776永安行21.50-29.01+0.05+0.23%216374651.980.77%
301599理奇智能35.2660.31+0.08+0.23%149645262.722.74%
301061匠心家居35.7612.26+0.08+0.22%180336375.470.95%
605588冠石科技45.45-40.19+0.10+0.22%75403404.461.03%
603351威尔药业24.9822.26+0.05+0.20%64871622.70.48%
688472阿特斯10.2225.02+0.02+0.20%210132.821559.510.58%
600078澄星股份10.84101.93+0.02+0.18%12470313606.281.88%
601199江南水务5.5114.29+0.01+0.18%356621955.510.38%
603358华达科技42.10151.19+0.07+0.17%7095730152.361.54%
000919金陵药业6.3567.01+0.01+0.16%504113190.470.81%
603042华脉科技13.02-48.72+0.02+0.15%736059568.43.53%
300522世名科技13.50254.49+0.02+0.15%15219320514.845.77%
603375盛景微37.14444.06+0.05+0.13%152715713.282.39%
603707健友股份7.9521.93+0.01+0.13%549554373.380.34%
603985恒润股份16.6161.68+0.02+0.12%564699362.5691.28%
603699纽威股份51.8423.87+0.06+0.12%3671819434.250.48%
688386泛亚微透54.1652.56+0.06+0.11%9618.3585167.9991.06%
002079苏州固锝9.5871.26+0.01+0.10%21331720386.972.63%
603915国茂股份13.5836.72+0.01+0.07%208842834.360.32%
688355明志科技17.3730.80+0.01+0.06%10276.161753.5370.83%
300631久吾高科21.5937.58+0.01+0.05%138182976.081.14%
605298必得科技47.30155.11+0.02+0.04%41101922.350.22%
688353华盛锂电94.9998.80+0.04+0.04%30284.6928911.051.90%
688633星球石墨23.8218.00+0.01+0.04%17852.774218.8331.05%
688226威腾电气29.66241.32+0.01+0.03%24842.087309.7871.32%
301122采纳股份31.16344.73+0.01+0.03%136274198.231.80%
600970中材国际7.817.720.000.00%946867370.60.36%
002201九鼎新材8.3160.310.000.00%12595710434.762.09%
300421力星股份17.4586.750.000.00%364006290.341.56%
603879永悦科技5.04-33.800.000.00%827424171.262.30%
603380易德龙32.9125.030.000.00%189496224.051.18%
601975招商南油3.7311.970.000.00%810360.930420.211.73%
920339恒太照明11.38118.380.000.00%8836997.06330.58%
688273麦澜德30.6435.750.000.00%5212.191590.0860.52%
920262太湖雪14.1725.15-0.01-0.07%98171392.5952.55%
301125腾亚精工13.84-163.33-0.01-0.07%161202226.550.92%
603370华新精科34.3340.17-0.03-0.09%36271251.721.04%
300554三超新材20.55-14.98-0.02-0.10%197774047.152.50%
300337银邦股份10.0495.61-0.01-0.10%790737915.111.11%
300708聚灿光电7.7344.17-0.01-0.13%751365829.851.05%
000626远大控股7.48-42.99-0.01-0.13%513793819.291.02%
920418苏轴股份19.3821.60-0.03-0.15%106292054.220.68%
600901江苏金租6.3911.25-0.01-0.16%956426107.840.17%
301003江苏博云50.6956.13-0.08-0.16%108755464.161.45%
920278鹿得医疗6.2078.40-0.01-0.16%6125379.96440.62%
600377宁沪高速11.8712.59-0.02-0.17%427735085.750.11%
688510航亚科技21.9062.35-0.04-0.18%43134.399553.7151.66%
603489八方股份26.6649.75-0.05-0.19%116683110.740.50%
920089禾昌聚合10.3612.34-0.02-0.19%5963621.97020.53%
600713南京医药5.0810.68-0.01-0.20%747913810.650.58%
920834三维装备8.9323.04-0.02-0.22%197351745.4413.14%
301210金杨精密23.9457.47-0.06-0.25%184224411.732.99%
000700模塑科技11.6221.46-0.03-0.26%28505832997.493.11%
688516奥特维40.7732.26-0.11-0.27%40478.4216483.491.29%
920005鼎佳精密24.9639.50-0.07-0.28%957239.25580.45%
300429强力新材10.54-38.89-0.03-0.28%14629815238.363.50%
688408中信博26.89-34.90-0.08-0.30%19813.95342.670.90%
300933中辰股份6.70-309.11-0.02-0.30%1127537475.42.06%
301186超达装备35.4032.89-0.11-0.31%75982693.20.70%
001324长青科技19.1863.06-0.06-0.31%60111150.430.44%
300201海伦哲15.8049.30-0.05-0.32%15275124196.521.52%
002747埃斯顿34.70257.97-0.11-0.32%416840144397.85.33%
600398海澜之家6.0413.31-0.02-0.33%1152166940.40.24%
600682南京新百5.53-7.92-0.02-0.36%659403631.620.57%
300777中简科技24.5048.88-0.09-0.37%4705411541.741.09%
603507振江股份24.2428.78-0.09-0.37%344158403.3911.46%
301587中瑞股份21.1453.01-0.08-0.38%210554448.982.87%
688390固德威66.0660.74-0.25-0.38%35465.1523525.821.46%
688259创耀科技30.2543.55-0.12-0.40%6355.461924.2760.57%
603928兴业股份12.4735.31-0.05-0.40%23417028939.176.87%
300091*ST金灵2.49-3.29-0.01-0.40%26886668.210.17%
603007顺景科技4.81-19.02-0.02-0.41%1267646046.271.82%
688329艾隆科技19.14153.66-0.08-0.42%5975.171142.3190.77%
301238瑞泰新材16.5137.55-0.07-0.42%465957680.820.64%
301266宇邦新材21.00109.27-0.09-0.43%142453008.591.05%
301226祥明智能29.42306.13-0.13-0.44%100962964.510.93%
688013天臣医疗24.7324.57-0.12-0.48%4211.561039.2070.52%
300450先导智能34.3335.83-0.17-0.49%17663660708.711.13%
603666亿嘉和25.67-52.85-0.13-0.50%360159294.521.75%
300912凯龙高科19.68-24.75-0.10-0.51%373687366.484.35%
601100恒立液压104.5550.63-0.55-0.52%2262023613.840.17%
300885海昌新材20.6983.22-0.11-0.53%165843413.020.99%
601009南京银行11.226.22-0.06-0.53%15267817167.020.12%
603212赛伍技术11.15-19.80-0.06-0.54%389854356.690.89%
920003中诚咨询16.7214.04-0.09-0.54%727121.67470.37%
300265通光线缆14.58222.82-0.08-0.55%13712019838.622.93%
300555ST路通12.41-26.00-0.07-0.56%2973369.710.15%
300295*ST三六五12.27-48.46-0.07-0.57%155081918.550.92%
603626科森科技15.5967.70-0.09-0.57%22824235742.314.11%
300761立华股份18.6830.02-0.11-0.59%317155906.290.49%
603722阿科力30.53-68.79-0.18-0.59%122523748.731.28%
301656联合动力16.8547.45-0.10-0.59%214313620.891.05%
300644南京聚隆21.3518.50-0.13-0.61%91991959.971.04%
605133嵘泰股份26.2640.00-0.16-0.61%258086777.560.91%
603958哈森股份14.65-82.97-0.09-0.61%206502995.590.94%
300641正丹股份14.6019.53-0.09-0.61%303804427.170.58%
603486科沃斯58.0419.89-0.36-0.62%2643415326.860.46%
603922ST金鸿顺11.09-20.56-0.07-0.63%5601622.270.31%
002722物产金轮12.6017.36-0.08-0.63%149401884.020.67%
603966法兰泰克7.8516.05-0.05-0.63%239661882.580.46%
002998优彩资源7.8329.51-0.05-0.63%1018008118.23.76%
000738航发控制18.2376.30-0.12-0.65%6253411443.680.48%
000551创元科技13.4119.14-0.09-0.67%9164112233.641.89%
301170锡南科技22.0322.26-0.15-0.68%3441760.260.91%
300660江苏雷利27.8659.74-0.19-0.68%4029111205.170.69%
301006迈拓股份13.1620.93-0.09-0.68%92631220.431.07%
920665科强股份8.7635.69-0.06-0.68%5668496.76180.88%
301072中捷精工33.44-64.59-0.23-0.68%102283416.751.51%
300680隆盛科技21.7626.69-0.15-0.68%346497542.781.53%
603530神马电力44.7441.80-0.31-0.69%134066006.280.31%
301418协昌科技37.14331.51-0.26-0.70%124934676.094.24%
600406国电南瑞24.0023.17-0.17-0.70%23666756767.590.30%
688022ST瀚川8.0470.13-0.06-0.74%12308.82999.49070.70%
601500通用股份3.9928.15-0.03-0.75%998774022.480.63%
300694蠡湖股份10.5217.48-0.08-0.75%202812141.010.94%
301220亚香股份27.5463.20-0.21-0.76%62211707.630.80%
600919江苏银行11.665.92-0.09-0.77%33390438985.470.18%
688698伟创电气48.8441.28-0.38-0.77%22067.8910763.51.03%
002160常铝股份3.8558.83-0.03-0.77%1057814096.871.03%
002540亚太科技5.1117.16-0.04-0.78%366641879.530.43%
601456国联民生8.9023.74-0.07-0.78%847667556.20.19%
920509同惠电子20.3146.15-0.16-0.78%217924494.2392.59%
002547*ST春兴2.46-6.29-0.02-0.81%1605373966.931.45%
603092德力佳49.0721.88-0.41-0.83%61903036.671.79%
920422润普食品9.5635.77-0.08-0.83%6436616.98570.97%
002394联发股份9.5512.77-0.08-0.83%327263153.051.01%
002387维信诺7.12-4.00-0.06-0.84%451683217.780.32%
001373翔腾新材26.86-44.02-0.23-0.85%89702412.812.14%
603369今世缘26.8514.28-0.23-0.85%7257019401.780.58%
920200振宏股份31.4021.92-0.27-0.85%136854315.4523.08%
002966苏州银行8.146.65-0.07-0.85%14023111449.360.32%
603111康尼机电5.7413.89-0.05-0.86%206031187.680.25%
688350富淼科技29.60146.91-0.26-0.87%13319.523918.7960.93%
601799星宇股份93.3516.09-0.82-0.87%89128356.640.31%
300826测绘股份13.60216.73-0.12-0.87%224033056.151.02%
601990南京证券6.7126.98-0.06-0.89%675794543.140.16%
688800瑞可达57.9659.20-0.52-0.89%132156.576114.844.58%
301026浩通科技22.2423.07-0.20-0.89%16960537569.1110.60%
002274华昌化工5.55-28.65-0.05-0.89%1156246431.481.23%
301202朗威股份33.0970.17-0.30-0.90%61652042.920.77%
600746江苏索普6.54116.79-0.06-0.91%892935900.270.76%
603906龙蟠科技19.44227.23-0.18-0.92%12461624305.882.21%
603161科华控股13.9430.94-0.13-0.92%121461700.470.64%
920720吉冈精密9.6544.46-0.09-0.92%9433916.03791.27%
600481双良节能4.28-6.55-0.04-0.93%30319513107.091.47%
605300佳禾食品9.5897.35-0.09-0.93%151881452.590.33%
002546新联电子8.4812.58-0.08-0.93%20073116894.242.51%
920950迅安科技12.6823.27-0.12-0.94%1004128.23860.28%
300447全信股份13.66156.39-0.13-0.94%159962194.110.79%
301502华阳智能51.33129.37-0.49-0.95%44542282.491.88%
920126永大股份10.4616.55-0.10-0.95%111991171.6592.51%
002009天奇股份17.61191.50-0.17-0.96%6515911470.281.84%
688258卓易信息112.6081.32-1.11-0.98%29056.0332199.833.34%
603299苏盐井神9.0518.39-0.09-0.98%224772039.90.29%
002015协鑫能科15.5957.72-0.16-1.02%26343041122.681.62%
603059倍加洁23.9719.77-0.25-1.03%58361402.410.58%
002883*ST中设8.58-67.95-0.09-1.04%9799843.90.64%
920593鼎智科技25.63200.33-0.27-1.04%142223669.6060.88%
002304洋河股份40.4560.01-0.43-1.05%3957215996.320.26%
603248锡华科技18.7844.14-0.20-1.05%149842820.642.10%
601890亚星锚链8.4023.07-0.09-1.06%638895379.190.67%
920221易实精密13.0226.52-0.14-1.06%4259554.78020.69%
301187欧圣电气15.7174.05-0.17-1.07%98371549.450.39%
300509新美星8.2419.14-0.09-1.08%220251825.980.89%
300217东方电热4.5247.88-0.05-1.09%1228535579.610.99%
002576通达动力14.3727.81-0.16-1.10%108931564.290.67%
002478常宝股份6.2512.86-0.07-1.11%456562864.640.63%
300563神宇股份23.8857.71-0.27-1.12%173144132.121.37%
601128常熟银行6.145.16-0.07-1.13%25666215762.330.70%
920931无锡鼎邦9.62181.64-0.11-1.13%1876180.65180.65%
920168通宝光电15.7116.79-0.18-1.13%1133178.45550.40%
002839张家港行4.365.35-0.05-1.13%1494356524.490.61%
688116天奈科技33.0853.64-0.38-1.14%35208.1111696.980.96%
920802保丽洁10.4333.54-0.12-1.14%1514158.36250.42%
301272英华特32.7951.76-0.38-1.15%40051316.381.08%
688599天合光能13.67-5.34-0.16-1.16%219366.930380.310.94%
920392佳合科技13.5957.49-0.16-1.16%1905259.33050.53%
600064南京高科7.627.47-0.09-1.17%793546068.50.46%
002091江苏国泰7.619.81-0.09-1.17%511093911.860.32%
920641格利尔12.68175.83-0.15-1.17%5170656.0521.14%
688377迪威尔20.2240.91-0.24-1.17%10372.332108.4830.44%
300320海达股份8.2520.48-0.10-1.20%246722042.10.51%
301560众捷汽车23.0372.91-0.28-1.20%63201457.861.04%
603416信捷电气50.7530.35-0.62-1.21%172968788.251.24%
688178万德斯26.82-23.02-0.33-1.22%7329.381963.7480.86%
688186广大特材14.5129.73-0.18-1.23%23256.753387.4720.83%
301329信音电子19.3243.06-0.24-1.23%187823635.882.84%
603205健尔康20.9029.61-0.26-1.23%3213675.20.78%
300836佰奥智能49.8247.36-0.62-1.23%114975671.931.81%
002608江苏国信7.238.08-0.09-1.23%809095882.460.21%
002172澳洋健康3.2187.70-0.04-1.23%798152573.141.04%
002040南京港8.0219.90-0.10-1.23%207681670.10.43%
688657浩辰软件32.0563.46-0.40-1.23%11000.53548.3111.84%
002309中利集团3.19269.07-0.04-1.24%93326829781.533.88%
002807江阴银行3.985.24-0.05-1.24%1772867079.930.66%
301229纽泰格11.84112.54-0.15-1.25%162321925.351.26%
603518锦泓集团7.8310.90-0.10-1.26%321552521.40.93%
601512中新集团7.7812.73-0.10-1.27%140311097.720.09%
300258精锻科技10.1164.79-0.13-1.27%409524140.840.72%
603035常熟汽饰10.8812.07-0.14-1.27%227402479.890.62%
600370*ST三房1.51-8.26-0.02-1.31%968571470.270.24%
601218吉鑫科技4.5127.60-0.06-1.31%1616587310.091.67%
300305裕兴股份5.98-9.07-0.08-1.32%1236557386.323.85%
603359*ST东珠2.24-0.91-0.03-1.32%574031283.81.29%
601952苏垦农发8.1923.67-0.11-1.33%819596721.980.59%
603344星德胜22.3126.21-0.30-1.33%68391531.911.27%
002182宝武镁业12.60-300.08-0.17-1.33%13490717041.891.56%
600770综艺股份5.1851.51-0.07-1.33%1284526677.010.99%
000936华西股份5.17257.85-0.07-1.34%553592879.380.62%
300827上能电气25.1029.55-0.34-1.34%5324213409.061.22%
603179新泉股份38.3233.91-0.52-1.34%10849341314.011.52%
603381永臻股份14.67-15.57-0.20-1.34%133461961.940.94%
920014特瑞斯8.78114.01-0.12-1.35%5138452.03860.77%
002483润邦股份5.1112.63-0.07-1.35%945204871.871.07%
300798锦鸡股份7.28-81.68-0.10-1.36%13736010008.213.39%
688448磁谷科技50.11514.40-0.69-1.36%9637.874797.3380.99%
920167同享科技15.2027.20-0.21-1.36%70301080.4551.08%
920100三协电机35.4161.36-0.49-1.36%111513940.9114.07%
301063海锅股份17.2648.40-0.24-1.37%76511325.130.79%
605183确成股份14.3013.55-0.20-1.38%4875699.570.12%
300549优德精密13.58337.70-0.19-1.38%80851100.510.80%
601008连云港4.2829.72-0.06-1.38%422381812.670.34%
603323苏农银行4.224.54-0.06-1.40%1792587592.070.81%
601222林洋能源5.5762.87-0.08-1.42%963085386.260.47%
920436大地电气10.43905.87-0.15-1.42%4017420.06940.45%
603828*ST利达4.17-10.19-0.06-1.42%9903413.790.17%
002455百川股份6.95-38.20-0.10-1.42%18880513149.022.86%
920057百甲科技4.8571.87-0.07-1.42%3556172.65110.31%
600862中航高科18.0127.15-0.26-1.42%6859012368.520.49%
002866传艺科技15.2070.87-0.22-1.43%498167599.62.75%
603937丽岛新材10.96982.89-0.16-1.44%206852269.940.99%
300393中来股份6.16-4.51-0.09-1.44%988426116.281.03%
300809华辰装备23.9531.73-0.35-1.44%377319077.52.51%
603066音飞储存8.8920.87-0.13-1.44%177021580.710.60%
920007酉立智能36.7722.55-0.54-1.45%820301.1020.77%
603136天目湖8.8125.89-0.13-1.45%124641098.090.46%
301101明月镜片29.0128.95-0.43-1.46%101092934.440.52%
600908无锡银行5.385.08-0.08-1.47%1051185668.140.53%
688702盛科通信384.28-1038.07-5.74-1.47%69506.49266134.23.42%
301505苏州规划15.8385.12-0.24-1.49%107051697.381.17%
002685华东重机5.2761.40-0.08-1.50%973215131.190.97%
688030山石网科17.72-20.79-0.27-1.50%38200.976747.7352.12%
600775南京熊猫9.81274.33-0.15-1.51%11327711112.061.69%
920046亿能电力22.20146.28-0.34-1.51%271736044.1684.86%
301665泰禾股份22.1919.16-0.34-1.51%106432367.231.02%
300952恒辉安防16.9150.25-0.26-1.51%163402761.581.10%
688533上声电子21.2919.56-0.33-1.53%4785.971025.3040.29%
300664鹏鹞环保4.5131.18-0.07-1.53%266661205.090.37%
920533骏创科技18.0268.32-0.28-1.53%71771296.0570.98%
605218伟时电子13.50-191.95-0.21-1.53%128891743.110.61%
301181标榜股份22.3529.66-0.35-1.54%140323121.041.20%
301195北路智控26.1625.40-0.41-1.54%63771666.960.73%
001205盛航股份13.3922.88-0.21-1.54%85801153.830.52%
603013亚普股份16.5014.95-0.26-1.55%128302125.480.25%
920158长江能科8.2528.96-0.13-1.55%8788724.78521.65%
002471中超控股5.66-1084.13-0.09-1.57%25042514251.151.86%
603312西典新能31.4120.20-0.50-1.57%45461431.910.89%
301023奕帆传动29.4933.94-0.47-1.57%75222219.041.74%
603185弘元绿能16.25-263.54-0.26-1.57%8550314049.651.26%
301680固德电材91.0841.88-1.46-1.58%43623969.732.60%
603307扬州金泉23.6620.90-0.38-1.58%2440580.290.25%
603585苏利股份9.9515.21-0.16-1.58%203642035.190.75%
002239奥特佳2.4845.93-0.04-1.59%2114565266.050.65%
301036双乐股份21.0894.44-0.34-1.59%4666985.470.66%
600300维维股份3.1014.41-0.05-1.59%1048153262.620.65%
601688华泰证券19.189.87-0.31-1.59%40003077259.020.55%
600268国电南自11.1122.92-0.18-1.59%823359174.230.81%
002024ST易购1.22163.61-0.02-1.61%1931452358.270.21%
002127南极电商3.05-31.82-0.05-1.61%2012776170.81.01%
300926博俊科技17.529.23-0.29-1.63%175153085.060.59%
920663明阳科技12.6419.29-0.21-1.63%3884493.09630.61%
002367康力电梯5.3314.28-0.09-1.66%484352583.610.61%
000425徐工机械8.2814.71-0.14-1.66%57959448225.110.64%
603912佳力图7.67-67.19-0.13-1.67%948307320.1291.75%
300707威唐工业11.7976.35-0.20-1.67%147721743.091.03%
300927江天化学21.1696.74-0.36-1.67%120782571.070.86%
605123派克新材77.5035.92-1.32-1.67%2143116530.781.77%
601007金陵饭店6.4538.51-0.11-1.68%270961752.580.69%
600710苏美达10.549.82-0.18-1.68%442134678.830.34%
603016新宏泰28.6577.27-0.49-1.68%81372326.990.55%
603787新日股份9.9049.69-0.17-1.69%203962027.290.89%
603680今创集团10.4112.40-0.18-1.70%366853850.180.47%
920245威博液压12.7155.51-0.22-1.70%2496319.34180.47%
002391长青股份5.1961.77-0.09-1.70%337241762.620.73%
603810丰山集团11.5152.84-0.20-1.71%87221009.520.53%
301106骏成科技16.5531.87-0.29-1.72%98871639.380.69%
920026卓兆点胶18.1840.80-0.32-1.73%64851185.8650.75%
301179泽宇智能19.6248.74-0.35-1.75%153813021.110.65%
301601惠通科技15.5833.57-0.28-1.77%77391208.870.92%
605333沪光股份16.6518.47-0.30-1.77%148532474.40.32%
003015日久光电11.5437.34-0.21-1.79%592876895.8312.40%
301559中集环科13.1369.65-0.24-1.80%144201902.641.60%
603028赛福天6.56-37.07-0.12-1.80%161691065.910.57%
301163宏德股份22.3744.25-0.41-1.80%48861099.220.89%
300864南大环境18.5419.34-0.34-1.80%4400822.040.28%
301386未来电器19.6029.90-0.36-1.80%4023791.250.89%
002426胜利精密2.72-12.13-0.05-1.81%45382012275.061.33%
600854春兰股份4.3517.91-0.08-1.81%314941373.210.61%
002553南方精工15.7421.87-0.29-1.81%321385075.921.25%
920035精创电气23.7926.78-0.44-1.82%3094738.29541.97%
301287康力源33.5237.64-0.62-1.82%33221119.491.95%
603332苏州龙杰10.8028.20-0.20-1.82%157961712.690.73%
000581威孚高科17.2115.29-0.32-1.83%450817828.920.57%
301088戎美股份11.8137.67-0.22-1.83%6723796.430.36%
301116益客食品8.56-21.69-0.16-1.83%209211792.120.47%
300160秀强股份4.2622.49-0.08-1.84%283771214.320.37%
603334丰倍生物32.3332.05-0.61-1.85%82762678.972.60%
600925苏能股份4.22132.65-0.08-1.86%865473677.380.54%
300339润和软件37.96211.37-0.72-1.86%14602155198.551.88%
002395双象股份12.1219.79-0.23-1.86%120631468.120.45%
301260格力博13.68-16.64-0.26-1.87%107851481.060.53%
300600国瑞科技9.98-53.72-0.19-1.87%288422897.330.98%
002380科远智慧28.8044.81-0.55-1.87%285348209.152.01%
920149旭杰科技7.83-13.05-0.15-1.88%2527198.40850.40%
600510黑牡丹6.7682.59-0.13-1.89%905566290.310.88%
600305恒顺醋业6.7548.49-0.13-1.89%655144451.770.59%
603968醋化股份9.86-28.78-0.19-1.89%127631267.340.62%
301215中汽股份5.1831.38-0.10-1.89%746693881.50.56%
688631莱斯信息41.84119.08-0.81-1.90%7966.243342.5230.49%
301012扬电科技25.82113.66-0.50-1.90%6326216370.443.21%
688232新点软件19.03116.63-0.37-1.91%23137.134379.3550.72%
002090金智科技9.2551.05-0.18-1.91%321652985.510.81%
600794保税科技3.08-37.20-0.06-1.91%736072277.220.61%
301010晶雪节能16.36236.16-0.32-1.92%73911212.010.68%
601860紫金银行2.547.43-0.05-1.93%2986857626.240.84%
603916苏博特10.6335.22-0.21-1.94%644676853.091.53%
600736苏州高新6.5835.09-0.13-1.94%1000926601.650.87%
920284灵鸽科技18.70-181.52-0.37-1.94%193673669.1082.89%
920371欧福蛋业7.0616.78-0.14-1.94%8158577.74660.42%
300141和顺电气10.06-64.29-0.20-1.95%450144542.881.77%
605167利柏特14.5834.39-0.29-1.95%11536816625.532.26%
300500启迪设计8.96-18.03-0.18-1.97%181281627.491.08%
002255海陆重工8.4215.67-0.17-1.98%758256402.811.19%
688113联测科技35.1523.32-0.71-1.98%3569.211258.0850.55%
300670大烨智能5.94-9.41-0.12-1.98%297931782.141.33%
603036如通股份12.7526.35-0.26-2.00%359024582.981.74%
000570苏常柴A4.9042.43-0.10-2.00%569742796.011.03%
000777中核科技17.6142.90-0.36-2.00%6691311811.661.75%
300354东华测试29.8330.50-0.61-2.00%117313488.611.41%
301098金埔园林8.31-7.05-0.17-2.00%438193663.822.27%
300717华信新材18.0636.00-0.37-2.01%147402652.891.45%
301076新瀚新材22.4277.32-0.46-2.01%3869186392.54%
300172中电环保4.3837.37-0.09-2.01%797403526.581.52%
600562国睿科技24.7048.66-0.51-2.02%8364520509.390.67%
300982苏文电能14.91-40.10-0.31-2.04%163092438.50.84%
603366日出东方6.7130.02-0.14-2.04%591893984.770.73%
300721怡达股份22.93-54.90-0.48-2.05%10446923857.977.55%
600280中央商场2.84-7.97-0.06-2.07%1443224093.251.28%
920363莱赛激光10.39252.53-0.22-2.07%7080738.84661.00%
603406天富龙26.4424.54-0.56-2.07%58441560.21.59%
002877智能自控7.08105.43-0.15-2.07%245721747.31.02%
600981苏豪汇鸿2.36-1533.51-0.05-2.07%971092293.050.43%
603829洛凯股份14.6349.54-0.31-2.07%153532252.440.82%
301180万祥科技11.30-701.31-0.24-2.08%140671592.170.86%
300617安靠智电42.0788.47-0.90-2.09%201898505.581.45%
300507苏奥传感6.5250.05-0.14-2.10%446892930.380.58%
002531天顺风能6.51-50.91-0.14-2.11%24340415910.271.36%
002778中晟高科14.86127.25-0.32-2.11%95571430.880.77%
300135宝利国际3.24-32.14-0.07-2.11%800072605.870.87%
301518长华化学24.4839.07-0.53-2.12%77361900.361.32%
603017中衡设计9.2252.36-0.20-2.12%166731543.110.60%
300192科德教育12.9053.94-0.28-2.12%627538132.061.38%
300881盛德鑫泰33.1615.04-0.72-2.13%77142557.111.34%
920220朗信电气42.3224.36-0.92-2.13%35931532.2071.73%
601928凤凰传媒9.1913.67-0.20-2.13%682196300.90.27%
300279和晶科技5.5173.57-0.12-2.13%757974230.341.56%
301090华润材料6.42-206.54-0.14-2.13%357432306.850.24%
603693江苏新能11.9223.44-0.26-2.13%375524495.760.42%
300228富瑞特装7.3117.62-0.16-2.14%731215366.021.30%
920642通易航天10.48-41.29-0.23-2.15%135661420.6151.36%
920299灿能电力16.3962.87-0.36-2.15%108271776.0322.38%
600501航天晨光14.55-30.30-0.32-2.15%346545061.770.81%
605099共创草坪31.9818.06-0.71-2.17%68322194.440.17%
002623亚玛顿15.58-19.86-0.35-2.20%165752599.990.86%
301339通行宝11.1228.53-0.25-2.20%319623572.030.56%
603273天元智能13.76106.99-0.31-2.20%88011216.341.57%
603982泉峰汽车5.77-6.16-0.13-2.20%230241334.40.68%
002692远程股份3.98-50.45-0.09-2.21%676092699.660.94%
000727冠捷科技2.21-11.15-0.05-2.21%4442409899.7290.98%
000681视觉中国18.0841.66-0.41-2.22%21489938717.283.18%
002802洪汇新材11.0246.89-0.25-2.22%8743968.980.58%
300402宝色股份14.4869.60-0.33-2.23%147192138.180.60%
300970华绿生物17.0912.41-0.39-2.23%309885302.932.53%
601155新城控股10.8935.74-0.25-2.24%9602710542.960.43%
002081金螳螂3.9125.59-0.09-2.25%56414721966.732.13%
600959江苏有线3.0469.92-0.07-2.25%2104366420.660.42%
603018华设集团5.1914.94-0.12-2.26%612823220.150.75%
000910大亚圣象5.17-203.66-0.12-2.27%238341234.720.44%
600527江南高纤2.14169.27-0.05-2.28%2443085254.481.41%
688096京源环保8.52-26.40-0.20-2.29%39571.813374.4491.69%
300466赛摩智能7.19-144.26-0.17-2.31%282912043.540.61%
300292吴通控股4.2245.82-0.10-2.31%28497812050.722.55%
605286同力天启23.0028.58-0.55-2.34%88902058.320.53%
603900莱绅通灵5.8523.62-0.14-2.34%827984885.272.42%
300610晨化股份9.5731.31-0.23-2.35%219782121.721.33%
001234泰慕士19.9453.99-0.48-2.35%50861021.070.56%
002519银河电子5.40-92.46-0.13-2.35%1511068200.641.35%
300575中旗股份5.39-16.54-0.13-2.36%547352964.51.58%
603355莱克电气27.7327.01-0.67-2.36%136963831.30.24%
603389亚振家居44.99-223.89-1.09-2.37%138936204.260.53%
920117龙鑫智能32.5926.62-0.79-2.37%5806019038.428.72%
300215电科院6.18161.79-0.15-2.37%602303746.810.80%
002333罗普斯金5.3472.31-0.13-2.38%503582690.140.76%
300169天晟新材5.3455.90-0.13-2.38%582453138.321.93%
002165红宝丽6.54-167.69-0.16-2.39%20320813386.072.79%
603183建研院4.46193.97-0.11-2.41%1203085437.312.42%
002293罗莱生活10.8916.45-0.27-2.42%277213042.380.33%
000035中国天楹4.8439.93-0.12-2.42%23841311626.691.03%
300190维尔利3.62-11.89-0.09-2.43%477951742.890.51%
603201常润股份16.8816.31-0.42-2.43%6713111575.583.56%
600099林海股份8.4072.98-0.21-2.44%155981320.290.71%
603117万林物流3.58291.84-0.09-2.45%548431975.270.92%
603313梦百合5.96-31.89-0.15-2.45%1272957642.682.23%
603188亚邦股份3.96-50.43-0.10-2.46%500502003.910.88%
300528幸福蓝海13.76-23.37-0.35-2.48%10545014435.972.83%
600250南京商旅8.24259.21-0.21-2.49%339492811.171.09%
301278快可电子26.65151.47-0.68-2.49%626316821.22%
600805悦达投资4.29101.99-0.11-2.50%335171448.70.39%
603382海阳科技17.8332.66-0.46-2.52%115952085.751.00%
002315焦点科技26.8222.59-0.70-2.54%8179021912.823.11%
301078孩子王7.2529.08-0.19-2.55%1048687640.340.83%
300651金陵体育16.9938.03-0.45-2.58%293735011.542.84%
300585奥联电子15.06-35.04-0.40-2.59%334575054.522.09%
002652扬子新材3.76-71.60-0.10-2.59%840363168.771.64%
000421南京公用5.2634.51-0.14-2.59%482542566.70.84%
603878武进不锈4.8685.92-0.13-2.61%704603451.21.26%
600475华光环能14.5637.15-0.39-2.61%627129231.080.67%
300580贝斯特21.2637.92-0.57-2.61%7811416686.591.65%
600282南钢股份4.8310.32-0.13-2.62%27412413346.710.44%
001236弘业期货7.43489.44-0.20-2.62%537874020.340.71%
301491汉桑科技38.7523.24-1.05-2.64%61372390.591.60%
300682朗新科技11.41237.15-0.31-2.65%12494514280.991.21%
300856科思股份10.6950.45-0.30-2.73%197402128.220.43%
601010ST文峰1.41-23.95-0.04-2.76%813961159.970.45%
600327大东方3.51-11.65-0.10-2.77%525351856.680.59%
600287苏豪时尚4.5286.44-0.13-2.80%17362791.260.40%
603955大千生态20.13-19.84-0.58-2.80%102322085.610.75%
000890法尔胜7.27-40.07-0.21-2.81%779995706.451.86%
300211*ST亿通7.60-81.61-0.22-2.81%331742533.461.11%
300240飞力达5.46930.57-0.16-2.85%360451977.690.99%
600716凤凰股份3.41-7.66-0.10-2.85%376021287.320.40%
000525红太阳4.43-14.26-0.13-2.85%1300215810.041.17%
301378通达海25.37-17.94-0.75-2.87%209005288.894.54%
300284苏交科5.31867.63-0.16-2.93%978915243.120.82%
600128苏豪弘业7.8634.10-0.24-2.96%224131774.30.91%
603528多伦科技6.21-83.03-0.19-2.97%663034143.260.94%
000816智慧农业2.60-50.48-0.08-2.99%1811394756.91.26%
688685迈信林41.89-303.11-1.29-2.99%20562.838669.0491.40%
603488展鹏科技8.30-14.10-0.26-3.04%390903266.781.34%
603041美思德10.4132.41-0.33-3.07%125601319.370.69%
002564天沃科技4.34117.07-0.14-3.12%830513627.740.97%
920006晟楠科技16.42623.67-0.53-3.13%99381643.2882.08%
920396常辅股份21.3636.68-0.69-3.13%185883979.7323.62%
603400华之杰43.1465.54-1.40-3.14%3090913479.668.53%
920790联迪信息24.06-825.25-0.79-3.18%208004993.373.83%
002438江苏神通13.9825.21-0.46-3.19%12808517916.682.73%
688260昀冢科技103.37-65.03-3.45-3.23%42717.0644295.13.56%
301030*ST仕净8.25-1.10-0.28-3.28%395123265.741.96%
603326我乐家居6.4214.31-0.22-3.31%256661662.560.80%
600389江山股份20.1015.46-0.69-3.32%7097114408.171.65%
301016雷尔伟12.7355.93-0.44-3.34%344924416.111.17%
002445中南文化2.89130.97-0.10-3.34%3199749301.241.35%
301058中粮科工8.3818.71-0.29-3.34%751596328.81.47%
688295中复神鹰42.51222.61-1.48-3.36%73701.3831237.090.82%
301636泽润新能39.824427.72-1.40-3.40%81303277.722.15%
688496*ST清越0.85-3.32-0.03-3.41%40782.19348.68151.71%
688429时创能源10.15-14.86-0.36-3.43%13390.221371.2970.33%
603206嘉环科技14.52112.69-0.52-3.46%516157543.851.69%
002513蓝丰生化4.93-10.11-0.18-3.52%441022202.861.53%
002075沙钢股份3.9534.64-0.15-3.66%26067910388.341.19%
603988中电电机21.87166.21-0.85-3.74%21482047218.589.13%
605089味知香20.0638.46-0.79-3.79%79071610.250.57%
603221爱丽家居23.85-291.51-0.94-3.79%21335550207.428.81%
688060云涌科技33.99-128.75-1.37-3.87%3244.881116.2630.54%
002496辉丰股份1.96-12.87-0.08-3.92%1261422507.011.07%
301137哈焊华通35.09167.10-1.44-3.94%6115621544.63.36%
300385ST雪浪10.91-16.35-0.45-3.96%402694477.51.34%
300598诚迈科技29.27-66.55-1.24-4.06%5483216149.52.53%
688588凌志软件9.6698.19-0.41-4.07%30769.142987.2320.79%
002530金财互联7.1983.21-0.31-4.13%18438113320.982.65%
600533栖霞建设2.07-1.14-0.09-4.17%11957524781.14%
603262技源集团19.5768.66-0.87-4.26%454298953.024.35%
002514*ST宝馨1.94-6.87-0.09-4.43%2776145426.075.01%
605288凯迪股份56.63160.72-2.97-4.98%1946111172.981.98%
920699海达尔69.8582.19-4.69-6.29%1520310806.915.20%
300051琏升科技8.18-23.65-0.60-6.83%29336924229.657.98%
002104恒宝股份10.94555.98-0.82-6.97%78939288267.5313.16%
920238长鹰硬科75.2827.53-6.12-7.52%4131031680.4521.29%
688225亚信安全13.23-13.08-1.12-7.80%150724.220464.813.77%
301310鑫宏业54.8077.40-4.91-8.22%10589456971.1617.36%
601700风范股份6.44-23.20-0.72-10.06%828503.154481.487.28%

转至天准科技（688003）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。