|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST航图(688066)软件和信息技术服务业上涨家数:164下跌家数:177平均涨幅:+0.13%平均换手:1.42%总成交额:501.56亿元 更新时间：2026-11-13 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.93 | -13.94 | +0.63 | +19.09% | 2179904 | 84111.48 | 12.75% | | 301218 | 华是科技 | 100.09 | -117.95 | +13.49 | +15.58% | 138221 | 136103.3 | 19.28% | | 688343 | 云天励飞 | 61.26 | -40.79 | +6.26 | +11.38% | 136567.5 | 82136.1 | 3.80% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1261783 | 175648.2 | 11.51% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 455624 | 36022.87 | 10.10% | | 688702 | 盛科通信 | 239.20 | -544.06 | +14.13 | +6.28% | 106615.2 | 254837.8 | 5.10% | | 605398 | 新炬网络 | 27.09 | -1058.68 | +1.60 | +6.28% | 52240 | 13888.73 | 3.21% | | 300508 | 维宏股份 | 51.78 | 231.91 | +3.01 | +6.17% | 43976 | 22903.8 | 5.31% | | 300440 | 运达科技 | 19.80 | 134.95 | +0.84 | +4.43% | 93801 | 18487.53 | 2.13% | | 301178 | 天亿马 | 36.65 | 655.93 | +1.55 | +4.42% | 37204 | 13849.06 | 5.42% | | 301269 | 华大九天 | 93.54 | 649.88 | +3.62 | +4.03% | 77343 | 72838.36 | 1.41% | | 301316 | 慧博云通 | 32.28 | 191.48 | +1.20 | +3.86% | 66012 | 21403.6 | 1.69% | | 300442 | 润泽科技 | 58.13 | 44.40 | +2.12 | +3.79% | 224228 | 131540.5 | 1.37% | | 688171 | 纬德信息 | 20.38 | -384.47 | +0.70 | +3.56% | 11812.57 | 2401.099 | 1.01% | | 688568 | 中科星图 | 32.63 | -43.40 | +1.05 | +3.32% | 87420.85 | 28680.33 | 1.08% | | 300845 | 捷安高科 | 14.87 | 82.52 | +0.47 | +3.26% | 38715 | 5717.91 | 2.67% | | 003007 | 直真科技 | 36.28 | 62.84 | +1.14 | +3.24% | 17435 | 6408.5 | 2.40% | | 688206 | 概伦电子 | 33.97 | -2545.66 | +1.06 | +3.22% | 42242.55 | 14482.18 | 0.97% | | 688325 | 赛微微电 | 106.00 | 107.54 | +3.14 | +3.05% | 6264.44 | 6581.245 | 0.76% | | 688507 | 索辰科技 | 187.38 | 1361.63 | +5.39 | +2.96% | 37689.27 | 70054.7 | 4.23% | | 688256 | 寒武纪 | 999.91 | 150.82 | +26.91 | +2.77% | 84967.8 | 861073.6 | 1.35% | | 002093 | 国脉科技 | 7.33 | -522.10 | +0.19 | +2.66% | 200834 | 14803.55 | 1.99% | | 301236 | 软通动力 | 33.03 | -4447.83 | +0.81 | +2.51% | 106775 | 35698.42 | 1.23% | | 002261 | 拓维信息 | 22.10 | 478.09 | +0.54 | +2.50% | 433057 | 97052.2 | 3.78% | | 300025 | 华星创业 | 5.17 | -21.31 | +0.12 | +2.38% | 50253 | 2559.23 | 0.99% | | 920090 | *ST同辉 | 3.02 | -13.30 | +0.07 | +2.37% | 2491 | 74.6391 | 0.18% | | 300287 | 飞利信 | 3.51 | -72.05 | +0.08 | +2.33% | 235344 | 8287.4 | 1.78% | | 688229 | 博睿数据 | 58.14 | -22.71 | +1.24 | +2.18% | 3441.78 | 2009.305 | 0.78% | | 688227 | 品高股份 | 77.50 | -374.05 | +1.62 | +2.13% | 22111.86 | 17558.91 | 1.96% | | 300556 | 丝路视觉 | 21.18 | 36.01 | +0.43 | +2.07% | 135964 | 29331.02 | 12.53% | | 301313 | 凡拓数创 | 71.20 | -44.99 | +1.34 | +1.92% | 129799 | 91342.62 | 16.50% | | 301095 | 广立微 | 57.42 | 93.35 | +1.07 | +1.90% | 22412 | 12919.39 | 1.28% | | 688039 | 当虹科技 | 37.09 | -30.38 | +0.68 | +1.87% | 25089.92 | 9392.431 | 2.27% | | 688691 | 灿芯股份 | 56.43 | -54.22 | +1.01 | +1.82% | 43833.66 | 25154.05 | 6.01% | | 603206 | 嘉环科技 | 13.55 | 115.70 | +0.24 | +1.80% | 21316 | 2900.19 | 0.70% | | 301117 | ST佳缘 | 13.08 | -20.10 | +0.23 | +1.79% | 7566 | 984.11 | 0.65% | | 920493 | 并行科技 | 89.31 | 65.49 | +1.51 | +1.72% | 9025 | 8067.599 | 2.02% | | 002929 | 润建股份 | 57.43 | 214.13 | +0.93 | +1.65% | 152016 | 86733.05 | 7.02% | | 920207 | 众诚科技 | 23.62 | 86.06 | +0.35 | +1.50% | 28931 | 6815.209 | 5.14% | | 688291 | 金橙子 | 31.25 | 45.91 | +0.45 | +1.46% | 3868.89 | 1209.278 | 0.38% | | 000158 | 常山北明 | 11.16 | 523.77 | +0.16 | +1.45% | 142417 | 16017.74 | 0.90% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 26616 | 1223.71 | 0.53% | | 300339 | 润和软件 | 30.62 | 255.86 | +0.39 | +1.29% | 68889 | 21312.51 | 0.89% | | 688327 | 云从科技 | 9.92 | -29.63 | +0.12 | +1.22% | 74466.36 | 7416.879 | 0.89% | | 300166 | 东方国信 | 11.21 | -51.87 | +0.13 | +1.17% | 192530 | 21737.22 | 2.07% | | 603220 | 中贝通信 | 14.76 | 557.44 | +0.17 | +1.17% | 50805 | 7514.88 | 0.95% | | 300895 | 铜牛信息 | 45.03 | -91.76 | +0.51 | +1.15% | 10180 | 4591.12 | 1.49% | | 688651 | 盛邦安全 | 21.11 | -33.74 | +0.23 | +1.10% | 5842.68 | 1236.349 | 1.24% | | 000409 | 云鼎科技 | 8.35 | 75.83 | +0.09 | +1.09% | 18948 | 1581 | 0.32% | | 301337 | 亚华电子 | 25.22 | -202.96 | +0.27 | +1.08% | 4568 | 1151.84 | 0.45% | | 300047 | 天源迪科 | 8.44 | 208.18 | +0.09 | +1.08% | 53491 | 4530.84 | 0.92% | | 301085 | 亚康股份 | 56.38 | -59.37 | +0.60 | +1.08% | 16519 | 9369.529 | 2.77% | | 688262 | 国芯科技 | 24.03 | -35.80 | +0.25 | +1.05% | 34408.02 | 8346.146 | 1.02% | | 688004 | 博汇科技 | 34.68 | -64.60 | +0.36 | +1.05% | 37717.67 | 13082.72 | 4.71% | | 300383 | 光环新网 | 9.81 | -20.95 | +0.10 | +1.03% | 134738 | 13251.07 | 0.75% | | 688168 | 安博通 | 30.46 | -46.21 | +0.31 | +1.03% | 14617.7 | 4492.093 | 1.35% | | 600271 | 航天信息 | 7.10 | -13.82 | +0.07 | +1.00% | 94531 | 6690.25 | 0.51% | | 301633 | 港迪技术 | 51.61 | -149.98 | +0.50 | +0.98% | 4328 | 2232.15 | 1.70% | | 002232 | 启明信息 | 13.45 | 212.67 | +0.13 | +0.98% | 14108 | 1905.34 | 0.35% | | 603322 | 超讯科技 | 22.93 | -84.66 | +0.22 | +0.97% | 13487 | 3107.93 | 0.85% | | 688088 | 虹软科技 | 31.07 | 58.81 | +0.29 | +0.94% | 17607.78 | 5489.475 | 0.44% | | 300738 | 奥飞数据 | 16.23 | 75.59 | +0.15 | +0.93% | 92359 | 15031.51 | 0.94% | | 603138 | 海量数据 | 15.38 | -57.44 | +0.14 | +0.92% | 186092 | 29598.32 | 6.34% | | 000997 | 新大陆 | 16.53 | 16.35 | +0.15 | +0.92% | 30298 | 5012.01 | 0.30% | | 300578 | 会畅科技 | 13.23 | -23.95 | +0.12 | +0.92% | 18667 | 2463.32 | 0.94% | | 300523 | 辰安科技 | 18.77 | -27.37 | +0.17 | +0.91% | 7479 | 1402.61 | 0.32% | | 301638 | 南网数字 | 17.83 | 75.38 | +0.16 | +0.91% | 16033 | 2852.99 | 0.64% | | 301315 | 威士顿 | 39.72 | 182.77 | +0.35 | +0.89% | 3510 | 1398.28 | 0.43% | | 600845 | 宝信软件 | 16.21 | 38.82 | +0.13 | +0.81% | 52149 | 8436.15 | 0.24% | | 002405 | 四维图新 | 6.36 | -4082.16 | +0.05 | +0.79% | 145591 | 9321.78 | 0.62% | | 688078 | 龙软科技 | 31.98 | -33.74 | +0.25 | +0.79% | 10353.46 | 3265.999 | 1.42% | | 603887 | 城地香江 | 7.81 | -77.96 | +0.06 | +0.77% | 78878 | 6170.5 | 1.31% | | 301185 | 鸥玛软件 | 15.75 | 48.78 | +0.12 | +0.77% | 2834 | 446.84 | 0.20% | | 301592 | 六九一二 | 118.89 | 186.95 | +0.90 | +0.76% | 2442 | 2913.1 | 1.05% | | 300789 | 唐源电气 | 15.05 | -34.45 | +0.11 | +0.74% | 4930 | 743.87 | 0.35% | | 688619 | 罗普特 | 11.28 | -9.84 | +0.08 | +0.71% | 11077.61 | 1251.086 | 0.60% | | 002197 | 证通电子 | 5.72 | -11.54 | +0.04 | +0.70% | 54272 | 3103.9 | 1.02% | | 688391 | 钜泉科技 | 24.73 | 123.43 | +0.17 | +0.69% | 3975.96 | 984.7623 | 0.34% | | 688058 | 宝兰德 | 22.78 | -35.39 | +0.15 | +0.66% | 4117.89 | 944.8851 | 0.54% | | 300472 | ST新元 | 6.22 | -5.68 | +0.04 | +0.65% | 11867 | 741.28 | 0.46% | | 300249 | 依米康 | 11.24 | 120.10 | +0.07 | +0.63% | 28837 | 3244.61 | 0.77% | | 603039 | 泛微网络 | 33.85 | 27.01 | +0.21 | +0.62% | 63108 | 21683.83 | 2.05% | | 002268 | 电科网安 | 13.44 | 195.06 | +0.08 | +0.60% | 26180 | 3533.49 | 0.31% | | 688521 | 芯原股份 | 117.12 | -58.64 | +0.69 | +0.59% | 119061.4 | 142809.7 | 2.26% | | 300348 | 长亮科技 | 8.68 | -219.28 | +0.05 | +0.58% | 45000 | 3912.76 | 0.62% | | 300250 | 初灵信息 | 14.00 | 65.83 | +0.08 | +0.57% | 14989 | 2108.42 | 0.95% | | 002331 | 皖通科技 | 7.10 | -9.96 | +0.04 | +0.57% | 33845 | 2419.35 | 0.84% | | 600850 | 电科数字 | 12.93 | 53.44 | +0.07 | +0.54% | 18749 | 2430.83 | 0.23% | | 301197 | 工大科雅 | 24.13 | -1805.49 | +0.13 | +0.54% | 5031 | 1207.68 | 0.46% | | 301221 | 光庭信息 | 27.30 | 119.40 | +0.14 | +0.52% | 3758 | 1026.7 | 0.42% | | 688435 | 英方软件 | 25.95 | -63.00 | +0.13 | +0.50% | 6968.23 | 1818.946 | 1.24% | | 688631 | 莱斯信息 | 35.09 | 235.76 | +0.17 | +0.49% | 4412.85 | 1557.835 | 0.27% | | 300292 | 吴通控股 | 4.13 | 35.81 | +0.02 | +0.49% | 82244 | 3410.04 | 0.74% | | 688111 | 金山办公 | 218.72 | 30.80 | +1.02 | +0.47% | 12951.59 | 28241.86 | 0.28% | | 300768 | 迪普科技 | 13.74 | 42.04 | +0.06 | +0.44% | 13592 | 1869.15 | 0.32% | | 300352 | ST信源 | 2.32 | -9.63 | +0.01 | +0.43% | 47421 | 1100.1 | 0.37% | | 001270 | 铖昌科技 | 87.64 | 148.32 | +0.37 | +0.42% | 29721 | 26382.27 | 1.45% | | 300465 | 高伟达 | 10.09 | 286.68 | +0.04 | +0.40% | 40965 | 4188.74 | 0.92% | | 688244 | 永信至诚 | 15.32 | -26.77 | +0.06 | +0.39% | 17294.86 | 2672.673 | 1.15% | | 002373 | 千方科技 | 7.83 | 90.77 | +0.03 | +0.38% | 41643 | 3274.68 | 0.30% | | 688332 | 中科蓝讯 | 68.90 | 10.15 | +0.26 | +0.38% | 12362.94 | 8621.717 | 0.69% | | 688232 | 新点软件 | 18.65 | 52.50 | +0.07 | +0.38% | 6575.46 | 1230.357 | 0.20% | | 300634 | 彩讯股份 | 18.82 | 43.52 | +0.07 | +0.37% | 27472 | 5193.79 | 0.63% | | 300248 | 新开普 | 8.07 | 96.96 | +0.03 | +0.37% | 17952 | 1452.62 | 0.44% | | 600289 | ST信通 | 5.39 | -7.19 | +0.02 | +0.37% | 10703 | 578.81 | 0.19% | | 300550 | 和仁科技 | 13.49 | -126.21 | +0.05 | +0.37% | 18613 | 2513.34 | 0.71% | | 002771 | 真视通 | 10.87 | -48.58 | +0.04 | +0.37% | 14121 | 1533.67 | 0.78% | | 300542 | 新晨科技 | 11.02 | -305.21 | +0.04 | +0.36% | 8300 | 916.36 | 0.33% | | 301213 | 观想科技 | 38.20 | 1018.67 | +0.13 | +0.34% | 5227 | 2011.26 | 1.01% | | 300541 | 先进数通 | 8.82 | 117.54 | +0.03 | +0.34% | 17813 | 1573.73 | 0.46% | | 600602 | 云赛智联 | 14.75 | 93.82 | +0.05 | +0.34% | 46078 | 6830.37 | 0.43% | | 300349 | 金卡智能 | 8.86 | 23.79 | +0.03 | +0.34% | 11187 | 990.41 | 0.30% | | 300075 | 数字政通 | 9.12 | -13.60 | +0.03 | +0.33% | 19159 | 1749.13 | 0.37% | | 002065 | 东华软件 | 6.11 | 55.27 | +0.02 | +0.33% | 63773 | 3907.41 | 0.22% | | 300605 | 恒锋信息 | 9.28 | -16.45 | +0.03 | +0.32% | 14902 | 1378.33 | 1.18% | | 920953 | 国子软件 | 21.97 | 41.80 | +0.07 | +0.32% | 2090 | 461.3156 | 0.35% | | 688259 | 创耀科技 | 28.78 | 210.12 | +0.09 | +0.31% | 4056.86 | 1176.088 | 0.36% | | 300513 | 恒实科技 | 6.43 | -2.96 | +0.02 | +0.31% | 14702 | 947.85 | 0.47% | | 688657 | 浩辰软件 | 29.20 | 68.97 | +0.09 | +0.31% | 2267.78 | 666.7977 | 0.37% | | 300036 | 超图软件 | 10.01 | -25.05 | +0.03 | +0.30% | 25019 | 2520.54 | 0.56% | | 688589 | 力合微 | 17.22 | 127.87 | +0.05 | +0.29% | 6617.77 | 1148.333 | 0.46% | | 300188 | 国投智能 | 10.34 | -11.66 | +0.03 | +0.29% | 31877 | 3318.99 | 0.37% | | 002230 | 科大讯飞 | 37.39 | 96.79 | +0.10 | +0.27% | 53522 | 20085.86 | 0.24% | | 301248 | 杰创智能 | 46.44 | 212.32 | +0.12 | +0.26% | 22400 | 10468.54 | 1.99% | | 002253 | 川大智胜 | 7.80 | -8.05 | +0.02 | +0.26% | 9358 | 730.24 | 0.45% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.01 | +0.25% | 18965 | 767.89 | 0.37% | | 300098 | 高新兴 | 4.07 | -129.34 | +0.01 | +0.25% | 97890 | 3993.64 | 0.63% | | 600718 | 东软集团 | 8.32 | -15.26 | +0.02 | +0.24% | 23475 | 1964.51 | 0.20% | | 688316 | 青云科技 | 46.29 | -36.52 | +0.11 | +0.24% | 19162.61 | 9077.513 | 4.00% | | 600880 | 博瑞传播 | 4.23 | -45.83 | +0.01 | +0.24% | 142265 | 6055.98 | 1.30% | | 300674 | 宇信科技 | 14.33 | 18.96 | +0.03 | +0.21% | 28729 | 4134.33 | 0.41% | | 000682 | 东方电子 | 9.70 | 13.90 | +0.02 | +0.21% | 25825 | 2510.5 | 0.19% | | 300183 | 东软载波 | 10.02 | -310.96 | +0.02 | +0.20% | 6963 | 699.8 | 0.19% | | 600570 | 恒生电子 | 20.49 | 28.75 | +0.04 | +0.20% | 55204 | 11338.4 | 0.29% | | 688508 | 芯朋微 | 59.26 | 83.03 | +0.11 | +0.19% | 15292.97 | 9217.52 | 1.15% | | 300277 | 汽轮科技 | 11.39 | 57.52 | +0.02 | +0.18% | 40125 | 4561.61 | 0.52% | | 920375 | 派诺科技 | 5.73 | -35.28 | +0.01 | +0.17% | 4065 | 232.5016 | 0.41% | | 300496 | 中科创达 | 55.22 | 45.81 | +0.09 | +0.16% | 23990 | 13335.52 | 0.65% | | 688561 | 奇安信 | 24.70 | -9.16 | +0.04 | +0.16% | 18486.78 | 4599.665 | 0.27% | | 002368 | 太极股份 | 12.75 | -6.48 | +0.02 | +0.16% | 50722 | 6539.88 | 0.82% | | 301208 | 中亦科技 | 25.77 | 60.38 | +0.04 | +0.16% | 2675 | 692.29 | 0.40% | | 300609 | 汇纳科技 | 21.06 | -19.67 | +0.03 | +0.14% | 6518 | 1378.26 | 0.54% | | 688579 | 地纬智能 | 7.24 | -229.74 | +0.01 | +0.14% | 6980.79 | 507.3214 | 0.17% | | 300851 | 交大思诺 | 21.97 | 24.64 | +0.03 | +0.14% | 2474 | 543.45 | 0.44% | | 688296 | 和达科技 | 16.69 | -24.59 | +0.02 | +0.12% | 8360.74 | 1394.814 | 0.78% | | 002970 | 锐明技术 | 34.25 | 24.26 | +0.04 | +0.12% | 5582 | 1917.17 | 0.42% | | 300846 | 首都在线 | 17.32 | -141.64 | +0.02 | +0.12% | 62452 | 10910.44 | 1.50% | | 603171 | 税友股份 | 44.21 | 70.58 | +0.05 | +0.11% | 20761 | 9246.271 | 0.51% | | 300096 | 易联众 | 8.85 | -107.51 | +0.01 | +0.11% | 15404 | 1364.63 | 0.36% | | 688060 | 云涌科技 | 35.44 | -158.94 | +0.04 | +0.11% | 1458.63 | 515.5549 | 0.24% | | 600588 | 用友网络 | 8.98 | -24.78 | +0.01 | +0.11% | 139911 | 12634.06 | 0.41% | | 300730 | 科创信息 | 9.82 | -20.18 | +0.01 | +0.10% | 13026 | 1284.46 | 0.63% | | 600476 | *ST湘邮 | 10.69 | -4.03 | +0.01 | +0.09% | 2483 | 264.44 | 0.15% | | 002657 | 中科金财 | 14.17 | -22.48 | +0.01 | +0.07% | 12691 | 1803.96 | 0.38% | | 300468 | 四方精创 | 18.54 | 161.64 | +0.01 | +0.05% | 36817 | 6836.6 | 0.69% | | 301179 | 泽宇智能 | 19.34 | 50.00 | +0.01 | +0.05% | 4651 | 897.45 | 0.20% | | 603859 | 能科科技 | 39.07 | 56.67 | +0.02 | +0.05% | 32598 | 12819.06 | 1.33% | | 688045 | 必易微 | 60.28 | 41.16 | +0.03 | +0.05% | 15640.68 | 9591.331 | 2.22% | | 688318 | 财富趋势 | 61.98 | 60.94 | +0.03 | +0.05% | 12365.12 | 7694.678 | 0.48% | | 300520 | 科大国创 | 21.31 | -35.92 | +0.01 | +0.05% | 30196 | 6457.52 | 1.07% | | 300579 | 数字认证 | 21.91 | -132.49 | +0.01 | +0.05% | 8433 | 1854.13 | 0.32% | | 603383 | 顶点软件 | 27.02 | 29.68 | +0.01 | +0.04% | 4973 | 1348.32 | 0.24% | | 300671 | 富满微 | 38.20 | 507.79 | +0.01 | +0.03% | 61549 | 23896.95 | 2.76% | | 688449 | 联芸科技 | 41.33 | 50.23 | +0.01 | +0.02% | 24264.01 | 10203.83 | 0.83% | | 002063 | 远光软件 | 5.08 | 32.90 | 0.00 | 0.00% | 49966 | 2544.36 | 0.28% | | 002316 | 亚联发展 | 4.23 | 894.82 | 0.00 | 0.00% | 53387 | 2243.88 | 1.57% | | 300044 | *ST赛为 | 5.21 | -3.23 | 0.00 | 0.00% | 41711 | 2175.44 | 0.58% | | 300050 | 世纪鼎利 | 6.07 | 206.02 | 0.00 | 0.00% | 38477 | 2334.22 | 0.71% | | 300212 | *ST易录 | 7.19 | -1.95 | 0.00 | 0.00% | 12587 | 907.55 | 0.18% | | 300245 | ST天玑 | 5.02 | -24.69 | 0.00 | 0.00% | 12377 | 623.07 | 0.42% | | 300386 | 飞天诚信 | 10.37 | -53.28 | 0.00 | 0.00% | 11208 | 1167.34 | 0.44% | | 300560 | 中富通 | 12.34 | -38.93 | 0.00 | 0.00% | 22021 | 2726.51 | 1.18% | | 603869 | ST智知 | 7.68 | 284.96 | 0.00 | 0.00% | 177 | 13.61 | 0.00% | | 300678 | 中科信息 | 21.21 | 324.15 | 0.00 | 0.00% | 15956 | 3410.55 | 0.55% | | 603189 | *ST网达 | 8.83 | -164.74 | 0.00 | 0.00% | 1855 | 163.91 | 0.07% | | 300588 | 熙菱信息 | 17.65 | -101.24 | 0.00 | 0.00% | 6179 | 1096.6 | 0.35% | | 603927 | 中科软 | 13.62 | 56.94 | 0.00 | 0.00% | 20026 | 2739.94 | 0.24% | | 688588 | 凌志软件 | 9.06 | 200.56 | 0.00 | 0.00% | 18111.7 | 1657.34 | 0.46% | | 688188 | 柏楚电子 | 96.20 | 29.84 | 0.00 | 0.00% | 6580.53 | 6364.966 | 0.16% | | 300872 | 天阳科技 | 14.40 | -55.47 | 0.00 | 0.00% | 42071 | 6094 | 1.00% | | 688173 | 希荻微 | 10.25 | -32.90 | 0.00 | 0.00% | 24428.85 | 2525.903 | 0.59% | | 688252 | 天德钰 | 20.40 | 28.70 | 0.00 | 0.00% | 12912.59 | 2653.06 | 0.32% | | 920806 | 云星宇 | 9.11 | 47.41 | 0.00 | 0.00% | 2865 | 261.4405 | 0.10% | | 301195 | 北路智控 | 27.15 | 30.01 | -0.01 | -0.04% | 2220 | 604.58 | 0.25% | | 688118 | 普元信息 | 17.65 | -83.83 | -0.01 | -0.06% | 3837.08 | 681.5926 | 0.40% | | 301153 | 中科江南 | 17.07 | 39.13 | -0.01 | -0.06% | 11734 | 2023.97 | 0.35% | | 002544 | 普天科技 | 15.06 | 486.54 | -0.01 | -0.07% | 40354 | 6112.7 | 0.59% | | 000948 | 南天信息 | 13.18 | 58.35 | -0.01 | -0.08% | 13530 | 1790.52 | 0.35% | | 603602 | 纵横通信 | 12.00 | -15.99 | -0.01 | -0.08% | 26249 | 3165.58 | 1.14% | | 600406 | 国电南瑞 | 23.16 | 22.32 | -0.02 | -0.09% | 113036 | 26231.52 | 0.14% | | 301302 | 华如科技 | 22.63 | -19.48 | -0.02 | -0.09% | 25914 | 5934.72 | 1.86% | | 920184 | 国源科技 | 10.66 | 60.38 | -0.01 | -0.09% | 2809 | 299.9508 | 0.31% | | 000555 | 神州信息 | 9.42 | -68.08 | -0.01 | -0.11% | 43356 | 4096.43 | 0.44% | | 300231 | 银信科技 | 7.62 | 85.09 | -0.01 | -0.13% | 15798 | 1210.6 | 0.36% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.01 | -0.14% | 31020 | 2299.92 | 0.43% | | 300603 | 立昂技术 | 7.34 | -21.75 | -0.01 | -0.14% | 22804 | 1683.18 | 0.61% | | 002642 | 荣联科技 | 6.80 | 247.88 | -0.01 | -0.15% | 27584 | 1881.83 | 0.42% | | 300380 | 安硕信息 | 25.51 | 118.15 | -0.04 | -0.16% | 4007 | 1029.29 | 0.31% | | 300399 | 天利科技 | 17.25 | 141.48 | -0.03 | -0.17% | 8147 | 1407.79 | 0.41% | | 002602 | 世纪华通 | 11.25 | 10.94 | -0.02 | -0.18% | 377574 | 42498.88 | 0.56% | | 301339 | 苏交数智 | 10.64 | 29.70 | -0.02 | -0.19% | 7701 | 823.32 | 0.13% | | 688590 | 新致软件 | 10.52 | -15.65 | -0.02 | -0.19% | 15942.28 | 1692.351 | 0.57% | | 688692 | 达梦数据 | 177.86 | 37.96 | -0.34 | -0.19% | 2372.99 | 4255.033 | 0.32% | | 301299 | 卓创资讯 | 41.83 | 38.91 | -0.08 | -0.19% | 2872 | 1207.46 | 0.63% | | 300659 | 中孚信息 | 9.93 | -24.66 | -0.02 | -0.20% | 16434 | 1635.86 | 0.90% | | 300608 | 思特奇 | 9.73 | -20.60 | -0.02 | -0.21% | 33683 | 3302.69 | 1.11% | | 300235 | 方直科技 | 9.67 | 148.02 | -0.02 | -0.21% | 12360 | 1201.79 | 0.61% | | 688695 | 中创股份 | 18.78 | -50.50 | -0.04 | -0.21% | 4579.63 | 868.1018 | 0.86% | | 920171 | 志晟信息 | 13.96 | 169.72 | -0.03 | -0.21% | 1170 | 163.8763 | 0.17% | | 300598 | 诚迈科技 | 27.75 | -150.61 | -0.06 | -0.22% | 14003 | 3923.67 | 0.65% | | 002649 | 博彦科技 | 9.09 | 136.42 | -0.02 | -0.22% | 19671 | 1798.01 | 0.34% | | 688699 | 明微电子 | 44.60 | 40.21 | -0.10 | -0.22% | 16519.61 | 7456.333 | 1.50% | | 300682 | 朗新科技 | 8.48 | -34.03 | -0.02 | -0.24% | 39141 | 3336.34 | 0.38% | | 600756 | 浪潮软件 | 12.53 | -17.16 | -0.03 | -0.24% | 10795 | 1359.48 | 0.33% | | 920564 | 天润科技 | 12.50 | -29.58 | -0.03 | -0.24% | 2051 | 256.6744 | 0.42% | | 300359 | 全通教育 | 3.82 | -28.61 | -0.01 | -0.26% | 18212 | 696.38 | 0.29% | | 688258 | 卓易信息 | 80.09 | 46.40 | -0.21 | -0.26% | 16631.9 | 13521.6 | 1.91% | | 300469 | 信息发展 | 49.52 | -67.66 | -0.13 | -0.26% | 14808 | 7393.46 | 0.60% | | 688051 | 佳华科技 | 21.86 | -13.09 | -0.06 | -0.27% | 3090.76 | 679.1503 | 0.40% | | 300687 | 赛意信息 | 25.23 | -824.48 | -0.07 | -0.28% | 67080 | 17189.78 | 2.00% | | 002153 | 石基信息 | 7.09 | -113.80 | -0.02 | -0.28% | 36959 | 2632.22 | 0.23% | | 688228 | 开普云 | 81.10 | -157.84 | -0.23 | -0.28% | 8401.818 | 6916.857 | 1.25% | | 920425 | 乐创技术 | 13.79 | 23.31 | -0.04 | -0.29% | 3100 | 428.1947 | 0.37% | | 300663 | 科蓝软件 | 6.86 | -6.61 | -0.02 | -0.29% | 31670 | 2184.96 | 0.68% | | 300074 | 华平股份 | 3.39 | -10.37 | -0.01 | -0.29% | 31681 | 1076.63 | 0.58% | | 600571 | 信雅达 | 9.60 | -92.94 | -0.03 | -0.31% | 15974 | 1537.67 | 0.35% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.02 | -0.32% | 37498 | 2336.97 | 0.36% | | 300020 | ST银江 | 3.02 | -1.24 | -0.01 | -0.33% | 9475 | 286.61 | 0.12% | | 300275 | 梅安森 | 8.58 | 64.62 | -0.03 | -0.35% | 8723 | 751.33 | 0.32% | | 003029 | 吉大正元 | 16.98 | -29.32 | -0.06 | -0.35% | 30126 | 5141.28 | 1.72% | | 002410 | 广联达 | 8.32 | 37.34 | -0.03 | -0.36% | 68222 | 5685.21 | 0.43% | | 301378 | 通达海 | 24.21 | -14.29 | -0.09 | -0.37% | 8844 | 2146.13 | 1.43% | | 003005 | 竞业达 | 13.42 | -32.75 | -0.05 | -0.37% | 10756 | 1445.18 | 0.80% | | 600654 | 中安科 | 2.68 | -80.59 | -0.01 | -0.37% | 83785 | 2248.77 | 0.36% | | 688095 | 福昕软件 | 58.00 | 69.65 | -0.22 | -0.38% | 8524.559 | 4974.499 | 0.93% | | 300229 | 拓尔思 | 12.81 | -30.47 | -0.05 | -0.39% | 60869 | 7872.07 | 0.70% | | 688292 | 浩瀚深度 | 17.81 | -53.42 | -0.07 | -0.39% | 8324.34 | 1499.543 | 0.53% | | 300645 | 正元智慧 | 12.67 | 123.83 | -0.05 | -0.39% | 7613 | 966.82 | 0.55% | | 300085 | 银之杰 | 27.45 | -158.10 | -0.11 | -0.40% | 163876 | 45372.88 | 2.75% | | 300525 | 博思软件 | 7.47 | 37.17 | -0.03 | -0.40% | 29717 | 2237.74 | 0.48% | | 002609 | 捷顺科技 | 7.39 | 84.35 | -0.03 | -0.40% | 12759 | 946.92 | 0.28% | | 300959 | 线上线下 | 68.92 | -229.57 | -0.28 | -0.40% | 6475 | 4491.36 | 1.09% | | 688562 | 航天软件 | 14.70 | -213.88 | -0.06 | -0.41% | 13296.08 | 1974.672 | 0.33% | | 600536 | 中国软件 | 29.38 | 951.70 | -0.12 | -0.41% | 24205 | 7159.76 | 0.29% | | 600446 | 金证股份 | 9.63 | -72.89 | -0.04 | -0.41% | 30826 | 2984.63 | 0.33% | | 600728 | 佳都科技 | 4.74 | 691.76 | -0.02 | -0.42% | 133095 | 6344.68 | 0.62% | | 688083 | 中望软件 | 49.24 | 151.46 | -0.21 | -0.42% | 11943.97 | 5932.233 | 0.70% | | 688201 | ST信安 | 6.93 | 189.46 | -0.03 | -0.43% | 26310.49 | 1825.091 | 0.83% | | 003004 | 声迅股份 | 50.92 | -145.51 | -0.23 | -0.45% | 7781 | 3983.58 | 1.15% | | 920138 | 杰理科技 | 30.86 | 22.26 | -0.14 | -0.45% | 10446 | 3250.03 | 1.08% | | 301556 | 托普云农 | 54.75 | 60.50 | -0.25 | -0.45% | 2862 | 1572.66 | 0.97% | | 300419 | ST浩丰 | 6.55 | -19.68 | -0.03 | -0.46% | 9887 | 648.78 | 0.27% | | 301172 | 君逸数码 | 14.94 | 116.58 | -0.07 | -0.47% | 11301 | 1696.55 | 0.68% | | 300377 | 赢时胜 | 12.73 | -568.61 | -0.06 | -0.47% | 84141 | 10788.98 | 1.20% | | 688030 | 山石网科 | 14.35 | -18.89 | -0.07 | -0.49% | 10564.73 | 1527.528 | 0.59% | | 688152 | 麒麟信安 | 31.16 | -54.71 | -0.16 | -0.51% | 9872.21 | 3097.822 | 0.97% | | 603918 | 金桥信息 | 9.60 | -60.04 | -0.05 | -0.52% | 14957 | 1441.75 | 0.41% | | 688207 | 格灵深瞳 | 17.22 | -19.75 | -0.09 | -0.52% | 28823.86 | 5021.186 | 1.11% | | 300925 | 法本信息 | 13.29 | 76.42 | -0.07 | -0.52% | 14272 | 1913.85 | 0.41% | | 300830 | 金现代 | 7.44 | -39.09 | -0.04 | -0.53% | 22194 | 1658.79 | 0.66% | | 920799 | 艾融软件 | 26.70 | 261.08 | -0.15 | -0.56% | 4984 | 1338.564 | 0.42% | | 603232 | 格尔软件 | 13.88 | -32.31 | -0.08 | -0.57% | 20019 | 2797.14 | 0.87% | | 688682 | 霍莱沃 | 29.36 | -153.80 | -0.17 | -0.58% | 5105.23 | 1520.024 | 0.50% | | 002777 | 久远银海 | 12.01 | 71.16 | -0.07 | -0.58% | 21966 | 2657.32 | 0.54% | | 688018 | 乐鑫科技 | 160.34 | 39.83 | -0.96 | -0.60% | 44109.64 | 71339.5 | 2.63% | | 688500 | 慧辰股份 | 33.33 | -38.31 | -0.20 | -0.60% | 10144.11 | 3430.247 | 1.35% | | 002908 | 德生科技 | 6.60 | -54.21 | -0.04 | -0.60% | 15753 | 1042.24 | 0.48% | | 300448 | 浩云科技 | 4.92 | -91.46 | -0.03 | -0.61% | 35148 | 1736.53 | 0.55% | | 688246 | 嘉和美康 | 14.75 | -10.21 | -0.09 | -0.61% | 10844.61 | 1617.779 | 0.79% | | 920415 | 恒拓开源 | 8.12 | 42.65 | -0.05 | -0.61% | 4075 | 332.5537 | 0.38% | | 300168 | 万达信息 | 4.72 | -18.27 | -0.03 | -0.63% | 55867 | 2660.43 | 0.39% | | 300518 | 新迅达 | 20.45 | -28.22 | -0.13 | -0.63% | 14379 | 2972.84 | 0.72% | | 300941 | 创识科技 | 14.05 | 463.32 | -0.09 | -0.64% | 6520 | 918.06 | 0.51% | | 688031 | 星环科技 | 72.56 | -52.47 | -0.47 | -0.64% | 16063.57 | 11835.45 | 1.33% | | 300493 | 润欣科技 | 13.52 | 82.41 | -0.09 | -0.66% | 96768 | 13241.57 | 1.89% | | 300996 | 普联软件 | 11.11 | 58.75 | -0.08 | -0.71% | 32222 | 3601.57 | 0.97% | | 002195 | 岩山科技 | 5.55 | -315.32 | -0.04 | -0.72% | 246514 | 13772.73 | 0.44% | | 301380 | 挖金客 | 30.19 | 61.68 | -0.22 | -0.72% | 9957 | 3032.92 | 1.21% | | 600131 | 国网信通 | 13.52 | 27.81 | -0.10 | -0.73% | 32892 | 4445.81 | 0.28% | | 300935 | 盈建科 | 25.48 | -21.83 | -0.19 | -0.74% | 24994 | 6569.87 | 4.36% | | 301162 | 国能日新 | 31.17 | 35.87 | -0.24 | -0.76% | 8939 | 2804.69 | 0.74% | | 300532 | 今天国际 | 7.61 | 19.97 | -0.06 | -0.78% | 40548 | 3095.96 | 0.67% | | 301159 | 三维天地 | 31.55 | 70.43 | -0.26 | -0.82% | 14321 | 4591.18 | 2.70% | | 688615 | 合合信息 | 93.05 | 35.86 | -0.78 | -0.83% | 10623.93 | 9989.741 | 0.77% | | 300597 | 吉大通信 | 7.04 | -23.53 | -0.06 | -0.85% | 11418 | 805.07 | 0.42% | | 002279 | 久其软件 | 5.85 | 142.89 | -0.05 | -0.85% | 45764 | 2689.49 | 0.57% | | 920508 | 殷图网联 | 12.83 | 374.77 | -0.11 | -0.85% | 674 | 86.6417 | 0.21% | | 920790 | 联迪信息 | 19.38 | -286.87 | -0.17 | -0.87% | 3443 | 673.1423 | 0.63% | | 300624 | 万兴科技 | 50.66 | -73.73 | -0.45 | -0.88% | 69479 | 35488.73 | 4.06% | | 688365 | 光云科技 | 14.54 | 2171.12 | -0.13 | -0.89% | 52144.45 | 7689.37 | 1.22% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.05 | -0.91% | 34394 | 1892.97 | 0.43% | | 000889 | 中嘉博创 | 3.21 | 23.70 | -0.03 | -0.93% | 143029 | 4589.88 | 1.64% | | 002322 | 理工能科 | 12.63 | 16.25 | -0.12 | -0.94% | 29652 | 3753.74 | 0.84% | | 688279 | 峰岹科技 | 204.04 | 70.03 | -1.95 | -0.95% | 9840.62 | 20197.9 | 1.05% | | 300150 | 世纪瑞尔 | 4.13 | 281.98 | -0.04 | -0.96% | 23427 | 971.71 | 0.51% | | 920932 | 科达自控 | 9.29 | -6.29 | -0.09 | -0.96% | 3247 | 303.3415 | 0.37% | | 688130 | 晶华微 | 15.42 | -205.42 | -0.15 | -0.96% | 13719.14 | 2133.963 | 2.28% | | 300170 | 汉得信息 | 14.33 | 74.27 | -0.14 | -0.97% | 189999 | 27496.52 | 1.90% | | 002987 | 京北方 | 10.09 | 35.26 | -0.10 | -0.98% | 33252 | 3370.28 | 0.33% | | 300253 | 卫宁健康 | 6.80 | -40.13 | -0.07 | -1.02% | 154700 | 10616.1 | 0.83% | | 688099 | 晶晨股份 | 97.48 | 28.10 | -1.02 | -1.04% | 37893.01 | 37497.22 | 0.90% | | 300311 | 任子行 | 4.74 | 90.32 | -0.05 | -1.04% | 65813 | 3140.43 | 1.22% | | 300017 | 网宿科技 | 15.39 | 50.50 | -0.17 | -1.09% | 276618 | 43197.69 | 1.17% | | 300264 | 佳创视讯 | 6.23 | -88.42 | -0.07 | -1.11% | 110200 | 6945.36 | 2.97% | | 688052 | 纳芯微 | 172.41 | -5955.69 | -1.97 | -1.13% | 6328.95 | 11078.64 | 0.44% | | 300533 | 冰川网络 | 15.62 | -29.87 | -0.18 | -1.14% | 43792 | 6880.86 | 1.90% | | 002380 | 科远智慧 | 25.90 | 31.39 | -0.30 | -1.15% | 34290 | 8917 | 2.41% | | 920670 | 数字人 | 11.10 | 846.23 | -0.13 | -1.16% | 5179 | 577.0259 | 0.94% | | 300561 | 汇金科技 | 14.25 | -139.70 | -0.17 | -1.18% | 58449 | 8402.551 | 2.42% | | 002212 | 天融信 | 5.80 | -39.00 | -0.07 | -1.19% | 150064 | 8757.15 | 1.29% | | 002401 | 中远海科 | 11.54 | 92.81 | -0.14 | -1.20% | 11580 | 1341.98 | 0.31% | | 603123 | 翠微股份 | 8.99 | -16.79 | -0.11 | -1.21% | 122910 | 11189.41 | 1.88% | | 301270 | 汉仪股份 | 27.80 | 228.03 | -0.35 | -1.24% | 3713 | 1040.75 | 0.39% | | 002474 | 榕基软件 | 5.56 | -41.37 | -0.07 | -1.24% | 60617 | 3396.85 | 1.13% | | 002421 | 达实智能 | 3.12 | -23.07 | -0.04 | -1.27% | 593397 | 18745.04 | 2.91% | | 920092 | 汉鑫科技 | 22.90 | -35.14 | -0.30 | -1.29% | 2784 | 642.8924 | 0.86% | | 300559 | 佳发教育 | 10.48 | 278.43 | -0.14 | -1.32% | 16922 | 1790.17 | 0.54% | | 920130 | 立方控股 | 14.77 | -22.02 | -0.20 | -1.34% | 2722 | 406.1416 | 0.48% | | 688479 | 友车科技 | 26.64 | 139.70 | -0.37 | -1.37% | 3621.93 | 970.3216 | 0.18% | | 920924 | 广脉科技 | 12.23 | 135.44 | -0.17 | -1.37% | 2143 | 265.3452 | 0.33% | | 002439 | 启明星辰 | 13.78 | -52.47 | -0.20 | -1.43% | 112628 | 15632.83 | 1.55% | | 002990 | 盛视科技 | 34.43 | 40.77 | -0.51 | -1.46% | 38337 | 13303.16 | 2.78% | | 300451 | 创业慧康 | 3.37 | -8.84 | -0.05 | -1.46% | 84565 | 2876.16 | 0.55% | | 002362 | 汉王科技 | 17.28 | -17.39 | -0.26 | -1.48% | 69385 | 12124.41 | 3.34% | | 688369 | 致远互联 | 17.07 | -9.23 | -0.26 | -1.50% | 12864.27 | 2220.918 | 1.12% | | 002912 | 中新赛克 | 23.60 | -79.00 | -0.37 | -1.54% | 25416 | 6093.44 | 1.57% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.15 | -1.56% | 53038 | 5086.64 | 1.58% | | 300299 | 富春股份 | 6.23 | -184.94 | -0.10 | -1.58% | 311982 | 19762.39 | 4.48% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.05 | -1.60% | 14272 | 441.43 | 0.38% | | 300378 | 鼎捷数智 | 37.90 | 33.06 | -0.62 | -1.61% | 70042 | 26899 | 2.60% | | 920592 | 华信永道 | 26.26 | -40.97 | -0.49 | -1.83% | 15936 | 4273.364 | 3.17% | | 603636 | 南威软件 | 8.47 | -8.68 | -0.17 | -1.97% | 154994 | 13312.92 | 2.67% | | 300051 | 琏升科技 | 7.31 | -23.35 | -0.15 | -2.01% | 52497 | 3847.59 | 1.43% | | 600892 | 大晟文化 | 5.34 | -44.20 | -0.11 | -2.02% | 952792 | 52697.64 | 17.03% | | 688023 | 安恒信息 | 40.96 | -57.91 | -0.86 | -2.06% | 11101.12 | 4620.052 | 1.09% | | 300613 | 富瀚微 | 81.04 | 22.53 | -1.75 | -2.11% | 91940 | 75861.21 | 4.18% | | 688038 | 中科通达 | 15.66 | -682.30 | -0.34 | -2.13% | 8487.68 | 1353.782 | 0.73% | | 688225 | 亚信集团 | 14.17 | -22.10 | -0.31 | -2.14% | 24020.64 | 3464.392 | 0.60% | | 300302 | 同有科技 | 22.23 | 33.75 | -0.50 | -2.20% | 101924 | 22918.88 | 2.74% | | 600734 | *ST实达 | 1.72 | -35.89 | -0.04 | -2.27% | 125140 | 2165.71 | 0.57% | | 603990 | 麦迪科技 | 24.27 | 660.69 | -0.59 | -2.37% | 110402 | 27079.52 | 3.62% | | 688109 | 品茗科技 | 65.33 | 2279.38 | -1.65 | -2.46% | 2766.43 | 1825.745 | 0.35% | | 300454 | 深信服 | 116.11 | 47.76 | -2.95 | -2.48% | 42893 | 50478.23 | 1.49% | | 300290 | ST荣科 | 5.18 | -17.21 | -0.14 | -2.63% | 82177 | 4293.77 | 1.28% | | 920227 | 美登科技 | 46.82 | 41.20 | -1.31 | -2.72% | 4719 | 2235.512 | 2.66% | | 920748 | 路桥信息 | 30.89 | -39.49 | -0.87 | -2.74% | 16014 | 4938.042 | 2.28% | | 688066 | *ST航图 | 5.77 | -0.91 | -0.17 | -2.86% | 55786.59 | 3220.495 | 1.82% | | 688191 | 智洋创新 | 16.11 | -71.69 | -0.49 | -2.95% | 29228.52 | 4776.853 | 1.25% | | 301396 | 宏景科技 | 113.00 | 105.29 | -3.56 | -3.05% | 87309 | 97796 | 6.17% | | 300010 | ST豆神 | 3.77 | -385.96 | -0.12 | -3.08% | 363290 | 13744.39 | 2.22% | | 688368 | 晶丰明源 | 96.70 | 74.93 | -3.20 | -3.20% | 27877.96 | 27635.27 | 1.85% | | 300810 | 中科海讯 | 20.75 | -76.35 | -0.78 | -3.62% | 30040 | 6289.76 | 2.64% | | 300300 | 海峡创新 | 10.28 | 60.56 | -0.40 | -3.75% | 581145 | 59048.6 | 8.72% | | 603421 | 鼎信通讯 | 5.38 | -6.09 | -0.21 | -3.76% | 130750 | 7137.33 | 2.00% | | 688777 | 中控技术 | 61.23 | 311.60 | -2.54 | -3.98% | 128228.5 | 79001.38 | 1.63% | | 300369 | 绿盟科技 | 9.78 | -250.35 | -0.43 | -4.21% | 384419 | 38689.28 | 4.69% | | 002298 | 中电鑫龙 | 7.78 | -14.29 | -0.37 | -4.54% | 233254 | 18422.07 | 3.51% | | 688536 | 思瑞浦 | 245.46 | 51.56 | -13.88 | -5.35% | 24190.75 | 60908.69 | 1.78% | | 688787 | 海天瑞声 | 118.19 | 349.52 | -6.71 | -5.37% | 37287.11 | 44706.96 | 6.18% | | 300350 | 华鹏飞 | 4.48 | -53.79 | -0.34 | -7.05% | 247272 | 11312.15 | 5.35% |
|