|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST航图(688066)河南省上涨家数:21下跌家数:92平均涨幅:-0.95%平均换手:3.36%总成交额:376.42亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301699 | 洛轴股份 | 35.54 | 46.08 | +5.92 | +19.99% | 258058 | 86752.13 | 36.90% | | 002321 | 华英农业 | 2.27 | -70.62 | +0.21 | +10.19% | 1135602 | 25537.08 | 5.34% | | 688066 | *ST航图 | 8.96 | -1.20 | +0.78 | +9.54% | 197974.2 | 17060.82 | 7.52% | | 600207 | 安彩高科 | 5.16 | -6.70 | +0.22 | +4.45% | 811803.1 | 41099.88 | 7.73% | | 300850 | 新强联 | 29.25 | 14.59 | +0.88 | +3.10% | 233826 | 68643.27 | 7.23% | | 600066 | 宇通客车 | 26.01 | 10.50 | +0.76 | +3.01% | 302611 | 78391.54 | 1.37% | | 688517 | 金冠电气 | 16.68 | 40.11 | +0.39 | +2.39% | 31476.04 | 5288.004 | 2.30% | | 920895 | 花溪科技 | 22.85 | 1156.98 | +0.43 | +1.92% | 67568 | 15582.58 | 23.51% | | 600121 | 郑州煤电 | 4.90 | -5.73 | +0.09 | +1.87% | 1583439 | 78337.38 | 13.00% | | 002535 | 林州重机 | 2.42 | -12.26 | +0.04 | +1.68% | 116965 | 2813.65 | 1.57% | | 300179 | 四方达 | 44.29 | 182.09 | +0.47 | +1.07% | 536586 | 238426.4 | 14.28% | | 600172 | 黄河旋风 | 16.89 | -27.90 | +0.15 | +0.90% | 2100104 | 352687 | 16.35% | | 002406 | 远东传动 | 6.45 | 23.31 | +0.05 | +0.78% | 97120 | 6273.48 | 1.73% | | 301376 | 致欧科技 | 22.85 | 23.50 | +0.17 | +0.75% | 26850 | 6122.61 | 1.39% | | 300845 | 捷安高科 | 14.20 | 89.39 | +0.10 | +0.71% | 53014 | 7557.57 | 3.65% | | 601038 | 一拖股份 | 13.96 | 19.01 | +0.07 | +0.50% | 65463 | 9162.2 | 0.89% | | 600020 | 中原高速 | 3.85 | 13.27 | +0.01 | +0.26% | 134993 | 5204.62 | 0.60% | | 301361 | 众智科技 | 27.15 | 33.14 | +0.07 | +0.26% | 14362 | 3933.91 | 2.55% | | 600817 | 宇通重工 | 9.52 | 17.32 | +0.01 | +0.11% | 13821 | 1318.68 | 0.26% | | 300701 | 森霸传感 | 10.06 | 34.35 | +0.01 | +0.10% | 20702 | 2088.2 | 0.82% | | 600312 | 平高电气 | 18.94 | 20.21 | +0.01 | +0.05% | 64437 | 12201.47 | 0.47% | | 600222 | 太龙药业 | 8.03 | 85.26 | 0.00 | 0.00% | 140222 | 11273.15 | 2.51% | | 601666 | 平煤股份 | 8.83 | 75.13 | 0.00 | 0.00% | 151079 | 13399.22 | 0.61% | | 300013 | 新宁物流 | 4.33 | -255.87 | 0.00 | 0.00% | 114110 | 4931.61 | 2.05% | | 601608 | 中信重工 | 4.60 | 55.22 | 0.00 | 0.00% | 200077 | 9209.79 | 0.44% | | 920454 | 同心传动 | 11.47 | 44.35 | 0.00 | 0.00% | 3065 | 351.4288 | 0.62% | | 688357 | 建龙微纳 | 26.93 | 30.79 | -0.01 | -0.04% | 7176 | 1932.648 | 0.72% | | 001277 | 速达股份 | 30.55 | 24.95 | -0.08 | -0.26% | 8343 | 2551.1 | 1.82% | | 603566 | 普莱柯 | 10.19 | 24.13 | -0.03 | -0.29% | 14101 | 1440.29 | 0.41% | | 300732 | 设研院 | 5.74 | -11.71 | -0.02 | -0.35% | 32895 | 1891.22 | 0.89% | | 688626 | 翔宇医疗 | 44.06 | 85.53 | -0.16 | -0.36% | 27783.3 | 12432.54 | 1.74% | | 600469 | 风神股份 | 4.96 | 18.47 | -0.02 | -0.40% | 32862 | 1637.52 | 0.39% | | 002857 | 三晖电气 | 17.69 | -33.72 | -0.08 | -0.45% | 19371 | 3460.98 | 1.51% | | 920971 | 天马新材 | 28.67 | 61.54 | -0.15 | -0.52% | 69718 | 20741.77 | 8.13% | | 600439 | ST瑞贝卡 | 1.86 | -24.26 | -0.01 | -0.53% | 33817 | 630.59 | 0.30% | | 000400 | 许继电气 | 20.19 | 21.67 | -0.11 | -0.54% | 66310 | 13431.2 | 0.65% | | 300080 | 易成新能 | 3.63 | -8.62 | -0.02 | -0.55% | 115139 | 4184.01 | 0.61% | | 000544 | 中原环保 | 7.16 | 6.78 | -0.04 | -0.56% | 23921 | 1717.25 | 0.25% | | 000895 | 双汇发展 | 23.18 | 15.79 | -0.15 | -0.64% | 53268 | 12383.98 | 0.15% | | 920175 | 东方碳素 | 7.64 | -8.74 | -0.05 | -0.65% | 9080 | 695.6331 | 1.15% | | 600403 | 大有能源 | 7.19 | -9.51 | -0.05 | -0.69% | 1507806 | 110571.3 | 6.31% | | 002216 | 三全食品 | 11.49 | 16.94 | -0.08 | -0.69% | 27961 | 3229.17 | 0.44% | | 605368 | 蓝天燃气 | 6.66 | 20.14 | -0.05 | -0.75% | 21145 | 1411.76 | 0.30% | | 002358 | 森源电气 | 5.13 | 52.01 | -0.04 | -0.77% | 82611 | 4264.18 | 0.89% | | 920496 | 许昌智能 | 6.41 | 152.12 | -0.05 | -0.77% | 12533 | 803.6796 | 0.86% | | 688119 | 中钢洛耐 | 3.84 | -16.12 | -0.03 | -0.78% | 84010.48 | 3234.752 | 0.75% | | 002189 | 中光学 | 19.06 | -28.07 | -0.15 | -0.78% | 14009 | 2681.88 | 0.54% | | 300248 | 新开普 | 8.20 | 77.13 | -0.07 | -0.85% | 33438 | 2751.29 | 0.82% | | 301152 | 天力锂能 | 21.02 | -19.83 | -0.18 | -0.85% | 24529 | 5183.94 | 3.45% | | 300614 | 百川畅银 | 10.31 | -3.97 | -0.09 | -0.87% | 29600 | 3054.45 | 1.84% | | 301089 | 拓新药业 | 23.96 | -38.21 | -0.21 | -0.87% | 26032 | 6316.08 | 2.90% | | 300437 | 清水源 | 10.73 | -158.74 | -0.10 | -0.92% | 37198 | 4009.1 | 2.14% | | 003008 | 开普检测 | 19.75 | 25.63 | -0.19 | -0.95% | 7786 | 1549.74 | 0.97% | | 000719 | 中原传媒 | 12.09 | 9.17 | -0.12 | -0.98% | 33695 | 4115.31 | 0.51% | | 001215 | 千味央厨 | 33.36 | 54.25 | -0.35 | -1.04% | 25094 | 8364.89 | 2.59% | | 001365 | 天海电子 | 36.10 | 30.84 | -0.40 | -1.10% | 44126 | 16062.97 | 7.67% | | 600810 | 神马股份 | 6.25 | -266.79 | -0.07 | -1.11% | 35223 | 2216.24 | 0.33% | | 603508 | 思维列控 | 20.70 | 13.84 | -0.24 | -1.15% | 15959 | 3315.98 | 0.42% | | 000949 | 新乡化纤 | 6.86 | 23.69 | -0.08 | -1.15% | 225560 | 15571.5 | 1.36% | | 601375 | 中原证券 | 3.95 | 29.83 | -0.05 | -1.25% | 232021 | 9202.89 | 0.67% | | 601717 | 中创智领 | 13.40 | 7.08 | -0.17 | -1.25% | 124040 | 16662.82 | 0.80% | | 002296 | 辉煌科技 | 9.43 | 21.53 | -0.12 | -1.26% | 77816 | 7408.42 | 2.24% | | 600285 | 羚锐制药 | 18.83 | 13.69 | -0.25 | -1.31% | 58245 | 11027.9 | 1.03% | | 300007 | 汉威科技 | 31.36 | 61.20 | -0.42 | -1.32% | 71593 | 22807.96 | 2.53% | | 000885 | 城发环境 | 11.63 | 6.13 | -0.16 | -1.36% | 17433 | 2040.76 | 0.27% | | 002007 | 华兰生物 | 13.11 | 29.63 | -0.19 | -1.43% | 92455 | 12212.53 | 0.59% | | 002225 | 濮耐股份 | 3.44 | 121.24 | -0.05 | -1.43% | 174179 | 6032.93 | 1.79% | | 002132 | 恒星科技 | 4.09 | 70.33 | -0.06 | -1.45% | 271265 | 11207.49 | 1.94% | | 000519 | 中兵红箭 | 14.79 | 172.19 | -0.22 | -1.47% | 333400 | 49509.08 | 2.39% | | 002431 | ST棕榈 | 1.31 | -2.00 | -0.02 | -1.50% | 113332 | 1505.39 | 0.63% | | 002179 | 中航光电 | 34.24 | 39.01 | -0.53 | -1.52% | 123262 | 42481.67 | 0.59% | | 000933 | 神火股份 | 25.72 | 8.40 | -0.40 | -1.53% | 296985 | 77165.05 | 1.32% | | 002601 | 龙佰集团 | 15.00 | 50.86 | -0.24 | -1.57% | 81245 | 12290.62 | 0.41% | | 300109 | 新开源 | 13.07 | 49.56 | -0.21 | -1.58% | 90531 | 11973.94 | 1.74% | | 920402 | 硅烷科技 | 8.28 | -23.01 | -0.14 | -1.66% | 32093 | 2675.938 | 1.18% | | 600569 | 安阳钢铁 | 1.74 | -2.91 | -0.03 | -1.69% | 291071 | 5055.25 | 1.01% | | 002936 | 郑州银行 | 1.71 | 8.00 | -0.03 | -1.72% | 1139513 | 19704.08 | 1.62% | | 300908 | 仲景食品 | 16.89 | 17.92 | -0.30 | -1.75% | 14181 | 2409.12 | 0.80% | | 002582 | 好想你 | 9.45 | 2.60 | -0.17 | -1.77% | 91822 | 8740.79 | 2.67% | | 300481 | 濮阳惠成 | 14.04 | 33.34 | -0.27 | -1.89% | 57116 | 8070.66 | 1.97% | | 002423 | 中粮资本 | 9.05 | 17.34 | -0.18 | -1.95% | 98815 | 8993.99 | 0.43% | | 002448 | 中原内配 | 10.89 | 12.69 | -0.22 | -1.98% | 103118 | 11281.55 | 1.78% | | 301277 | 新天地 | 10.24 | 38.61 | -0.21 | -2.01% | 24915 | 2577.35 | 0.64% | | 600595 | 中孚实业 | 5.84 | 8.39 | -0.12 | -2.01% | 480733 | 28251.56 | 1.20% | | 000612 | 焦作万方 | 10.71 | 7.23 | -0.23 | -2.10% | 307772 | 33355.85 | 2.58% | | 920415 | 恒拓开源 | 8.75 | 43.86 | -0.19 | -2.13% | 11803 | 1034.782 | 1.10% | | 300807 | 天迈科技 | 35.72 | -59.78 | -0.78 | -2.14% | 11430 | 4123.93 | 2.20% | | 300910 | 瑞丰新材 | 27.71 | 13.59 | -0.61 | -2.15% | 36438 | 10145.54 | 1.36% | | 002714 | 牧原股份 | 40.48 | -208.50 | -0.92 | -2.22% | 272006 | 110645.6 | 0.83% | | 920580 | 科创新材 | 10.94 | 36.43 | -0.25 | -2.23% | 11800 | 1291.901 | 2.15% | | 603658 | 安图生物 | 33.65 | 19.34 | -0.79 | -2.29% | 60783 | 20656.58 | 1.06% | | 300263 | 隆华科技 | 10.64 | 54.35 | -0.25 | -2.30% | 352467 | 38112.47 | 3.66% | | 920407 | 驰诚股份 | 10.58 | 61.59 | -0.25 | -2.31% | 5504 | 583.218 | 1.22% | | 300480 | 光力科技 | 32.15 | 133.33 | -0.79 | -2.40% | 67201 | 21887.09 | 2.49% | | 002560 | 通达股份 | 6.80 | 39.80 | -0.18 | -2.58% | 414689 | 28373.05 | 6.55% | | 001257 | 盛龙股份 | 22.24 | 41.44 | -0.60 | -2.63% | 69145 | 15499.41 | 5.05% | | 301071 | 力量钻石 | 69.04 | 101.27 | -2.00 | -2.82% | 158150 | 110675.7 | 8.45% | | 920725 | 惠丰钻石 | 91.62 | -3955.62 | -2.66 | -2.82% | 40601 | 37623.26 | 9.19% | | 301207 | 华兰疫苗 | 19.27 | 58.33 | -0.56 | -2.82% | 106603 | 20761.26 | 1.77% | | 002536 | 飞龙股份 | 50.67 | 159.85 | -1.60 | -3.06% | 273065 | 139271.3 | 5.01% | | 920156 | 海昌智能 | 35.75 | 16.75 | -1.14 | -3.09% | 5369 | 1951.14 | 2.47% | | 600876 | 凯盛新能 | 7.62 | -3.77 | -0.25 | -3.18% | 142513 | 10943.72 | 3.60% | | 920096 | 嘉晨智能 | 30.50 | 28.07 | -1.03 | -3.27% | 4919 | 1526.196 | 3.04% | | 603993 | 洛阳钼业 | 17.08 | 13.14 | -0.58 | -3.28% | 1505532 | 258228.1 | 0.86% | | 002046 | 国机精工 | 63.90 | 253.96 | -2.20 | -3.33% | 128704 | 83411.72 | 2.43% | | 601677 | 明泰铝业 | 16.14 | 8.27 | -0.61 | -3.64% | 332096 | 54147.58 | 2.67% | | 002407 | 多氟多 | 30.92 | 54.67 | -1.17 | -3.65% | 528366 | 165550.3 | 4.89% | | 300259 | 新天科技 | 4.33 | 25.92 | -0.17 | -3.78% | 693094 | 30253.44 | 6.00% | | 688313 | 仕佳光子 | 157.30 | 151.15 | -6.38 | -3.90% | 130705.5 | 209759.4 | 2.89% | | 300829 | 金丹科技 | 27.56 | 88.41 | -1.16 | -4.04% | 482240 | 137056.5 | 28.68% | | 600186 | 莲花控股 | 13.04 | 59.73 | -0.55 | -4.05% | 2129739 | 281671.6 | 11.90% | | 600531 | 豫光金铅 | 11.53 | 15.15 | -0.51 | -4.24% | 298180 | 34796.39 | 2.47% | | 301182 | 凯旺科技 | 68.91 | -43.05 | -3.07 | -4.27% | 18319 | 12825.39 | 2.10% | | 002613 | 北玻股份 | 3.41 | -390.79 | -0.17 | -4.75% | 554427 | 19063.04 | 7.17% | | 920087 | 秋乐种业 | 14.91 | 110.33 | -0.76 | -4.85% | 104534 | 16106.93 | 6.37% | | 001896 | 豫能控股 | 10.79 | 46.69 | -0.55 | -4.85% | 637413 | 69675.77 | 4.18% | | 920207 | 众诚科技 | 21.32 | 86.15 | -1.26 | -5.58% | 27139 | 5920.18 | 4.82% | | 920225 | 利通科技 | 15.85 | 26.02 | -0.94 | -5.60% | 27941 | 4533.13 | 3.38% |
|