|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏北人(688218)通用设备制造业上涨家数:194下跌家数:39平均涨幅:+2.08%平均换手:3.34%总成交额:442.56亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688360 | 德马科技 | 18.31 | 52.34 | +2.66 | +17.00% | 197605.9 | 34528.68 | 7.49% | | 920839 | 万通液压 | 24.74 | 24.44 | +2.57 | +11.59% | 22842 | 5526.206 | 3.51% | | 688678 | 福立旺 | 25.45 | 82.37 | +2.39 | +10.36% | 296269.5 | 72585.84 | 7.35% | | 603400 | 华之杰 | 42.46 | 64.51 | +3.86 | +10.00% | 41849 | 17056.68 | 11.55% | | 605389 | 长龄液压 | 57.97 | 81.85 | +5.27 | +10.00% | 12655 | 7127.306 | 0.68% | | 001288 | 运机集团 | 30.48 | 44.51 | +2.77 | +10.00% | 55364 | 16426.95 | 3.65% | | 002347 | 泰尔股份 | 6.61 | -35.00 | +0.60 | +9.98% | 401263 | 26186.76 | 8.13% | | 300853 | 申昊科技 | 28.61 | -23.05 | +2.40 | +9.16% | 100745 | 28687.67 | 6.90% | | 001400 | 江顺科技 | 79.67 | 76.88 | +6.66 | +9.12% | 40448 | 31839.78 | 12.56% | | 001306 | 夏厦精密 | 57.15 | -39.71 | +4.63 | +8.82% | 19671 | 10919.74 | 12.44% | | 920186 | 中科仪 | 62.21 | 5.47 | +4.91 | +8.57% | 76860 | 48143.45 | 8.05% | | 002472 | 双环传动 | 38.97 | 26.06 | +2.91 | +8.07% | 464547 | 178794.1 | 6.14% | | 301261 | 恒工精密 | 51.18 | 42.58 | +3.66 | +7.70% | 45416 | 22908.24 | 4.34% | | 920578 | 巨能股份 | 17.00 | 304.20 | +1.15 | +7.26% | 19517 | 3248.76 | 5.50% | | 300473 | 德尔股份 | 36.61 | 36.16 | +2.47 | +7.23% | 102009 | 36762.33 | 6.66% | | 688017 | 绿的谐波 | 268.25 | 348.63 | +17.75 | +7.09% | 106328 | 279889.3 | 5.80% | | 301273 | 瑞晨环保 | 43.88 | -58.17 | +2.85 | +6.95% | 30477 | 13028.75 | 3.96% | | 920896 | 旺成科技 | 12.19 | 20.39 | +0.79 | +6.93% | 18535 | 2251.694 | 4.17% | | 300984 | 金沃股份 | 36.80 | 139.38 | +2.15 | +6.20% | 97625 | 35760.36 | 7.87% | | 301255 | 通力科技 | 18.86 | 125.59 | +1.07 | +6.01% | 39651 | 7505.065 | 2.97% | | 688557 | 兰剑智能 | 19.57 | 25.92 | +1.11 | +6.01% | 20744.02 | 3974.272 | 1.40% | | 301446 | 福事特 | 34.19 | 50.40 | +1.89 | +5.85% | 16045 | 5494.649 | 5.05% | | 603270 | 金帝股份 | 28.33 | 44.68 | +1.53 | +5.71% | 82799 | 23315.26 | 7.98% | | 688165 | 埃夫特 | 14.67 | -19.03 | +0.78 | +5.62% | 109104.2 | 15699.63 | 2.09% | | 301368 | 丰立智能 | 37.29 | -135.42 | +1.89 | +5.34% | 41222 | 15423.77 | 3.47% | | 920855 | 浙江大农 | 12.09 | 40.86 | +0.60 | +5.22% | 8102 | 972.8613 | 1.21% | | 603667 | 五洲新春 | 45.32 | 225.49 | +2.24 | +5.20% | 196300 | 87965.63 | 5.36% | | 300421 | 力星股份 | 15.65 | 87.03 | +0.75 | +5.03% | 108650 | 16981.76 | 4.66% | | 300817 | 双飞集团 | 16.78 | 47.22 | +0.80 | +5.01% | 52260 | 8718.82 | 4.14% | | 300503 | 昊志机电 | 54.97 | 59.26 | +2.51 | +4.78% | 204206 | 111949.9 | 8.39% | | 000530 | 冰山冷热 | 8.17 | 224.86 | +0.37 | +4.74% | 2665163 | 204283.9 | 44.41% | | 688255 | 凯尔达 | 24.79 | 52.30 | +1.09 | +4.60% | 29947.64 | 7337.413 | 2.73% | | 605100 | 华丰股份 | 39.36 | 329.47 | +1.72 | +4.57% | 38476 | 14786.6 | 1.62% | | 600835 | 上海机电 | 17.42 | 25.16 | +0.75 | +4.50% | 96226 | 16701.37 | 1.19% | | 920002 | 万达轴承 | 50.60 | 50.22 | +2.08 | +4.29% | 23139 | 11773 | 5.19% | | 920810 | 春光智能 | 8.19 | -124.62 | +0.33 | +4.20% | 8007 | 652.2637 | 1.28% | | 688251 | 井松智能 | 17.87 | -107.00 | +0.72 | +4.20% | 17753.51 | 3134.08 | 1.78% | | 920223 | 荣亿精密 | 11.95 | -73.10 | +0.48 | +4.18% | 31989 | 3829.165 | 3.92% | | 301548 | 崇德科技 | 48.65 | 30.37 | +1.95 | +4.18% | 12378 | 5960.888 | 3.67% | | 300607 | 拓斯达 | 28.84 | 92.05 | +1.14 | +4.12% | 259060 | 73990.91 | 7.51% | | 688448 | 磁谷科技 | 57.18 | 835.19 | +2.26 | +4.12% | 14226.57 | 8061.677 | 1.46% | | 001268 | 联合精密 | 22.29 | -358.34 | +0.88 | +4.11% | 22092 | 4905.671 | 2.34% | | 920570 | 坤博精工 | 24.93 | 68.99 | +0.97 | +4.05% | 6335 | 1569.418 | 2.49% | | 920455 | 汇隆活塞 | 6.29 | 34.50 | +0.24 | +3.97% | 7099 | 442.1055 | 0.76% | | 920378 | 泰德股份 | 6.93 | 48.33 | +0.26 | +3.90% | 10716 | 738.0662 | 0.98% | | 920608 | 丰安股份 | 13.20 | 24.91 | +0.49 | +3.86% | 4349 | 571.4976 | 0.90% | | 600592 | 龙溪股份 | 14.70 | 37.43 | +0.54 | +3.81% | 152450 | 22265.75 | 3.82% | | 003033 | 征和工业 | 74.66 | 39.07 | +2.71 | +3.77% | 17689 | 12902.27 | 2.18% | | 002871 | 伟隆股份 | 15.87 | 32.13 | +0.57 | +3.73% | 34069 | 5443.254 | 2.30% | | 920870 | 恒进感应 | 11.18 | 76.76 | +0.40 | +3.71% | 11438 | 1280.722 | 1.73% | | 920245 | 威博液压 | 12.79 | 46.32 | +0.45 | +3.65% | 6592 | 843.543 | 1.24% | | 301107 | 瑜欣电子 | 22.32 | 63.30 | +0.78 | +3.62% | 38621 | 8713.484 | 4.76% | | 920808 | 曙光数创 | 50.60 | 2372.31 | +1.76 | +3.60% | 15474 | 7797.261 | 0.79% | | 920119 | 美德乐 | 50.01 | 17.84 | +1.73 | +3.58% | 3044 | 1523.836 | 1.10% | | 301232 | 飞沃科技 | 68.80 | 594.00 | +2.37 | +3.57% | 36920 | 25272.16 | 5.89% | | 002896 | 中大力德 | 56.33 | 250.93 | +1.93 | +3.55% | 95786 | 53306.13 | 4.87% | | 301596 | 瑞迪智驱 | 43.19 | 46.34 | +1.43 | +3.42% | 23319 | 9986.369 | 5.32% | | 920579 | 机科股份 | 13.67 | -30.09 | +0.44 | +3.33% | 11932 | 1631.703 | 2.68% | | 301699 | 洛轴股份 | 30.26 | 39.24 | +0.97 | +3.31% | 188655 | 56774.5 | 26.98% | | 920943 | 优机股份 | 13.65 | 32.68 | +0.43 | +3.25% | 10576 | 1442.324 | 2.04% | | 300540 | 蜀道装备 | 22.55 | 61.66 | +0.70 | +3.20% | 58117 | 13022.95 | 2.81% | | 688558 | 国盛智科 | 28.38 | 22.19 | +0.88 | +3.20% | 14297.38 | 4030.963 | 1.08% | | 688455 | 科捷智能 | 15.34 | 20.75 | +0.47 | +3.16% | 23136.27 | 3522.482 | 1.38% | | 920689 | 克莱特 | 18.36 | 24.69 | +0.56 | +3.15% | 6033 | 1109.104 | 1.59% | | 002009 | 天奇股份 | 15.42 | 141.29 | +0.47 | +3.14% | 147795 | 22804.4 | 4.17% | | 920679 | 前进科技 | 14.91 | 41.72 | +0.45 | +3.11% | 2136 | 317.5099 | 0.58% | | 300780 | 德恩精工 | 16.99 | -56.33 | +0.51 | +3.09% | 42628 | 7201.039 | 3.96% | | 920270 | 天铭科技 | 11.02 | 52.89 | +0.32 | +2.99% | 6320 | 693.5236 | 0.78% | | 920418 | 苏轴股份 | 20.09 | 26.20 | +0.58 | +2.97% | 53117 | 10818.44 | 3.39% | | 300161 | 华中数控 | 24.45 | 748.02 | +0.70 | +2.95% | 26406 | 6404.538 | 1.35% | | 300809 | 华辰装备 | 21.86 | 24.02 | +0.60 | +2.82% | 33908 | 7366.56 | 2.25% | | 605060 | 联德股份 | 32.10 | 29.95 | +0.88 | +2.82% | 43275 | 13979.62 | 1.81% | | 301272 | 英华特 | 31.80 | 59.06 | +0.82 | +2.65% | 6586 | 2077.944 | 1.66% | | 002795 | 永和智控 | 6.42 | -73.57 | +0.16 | +2.56% | 80683 | 5106.932 | 1.86% | | 920662 | 方盛股份 | 16.93 | 175.15 | +0.42 | +2.54% | 8177 | 1391.098 | 3.03% | | 002520 | 日发精机 | 5.73 | 68.54 | +0.14 | +2.50% | 206184 | 11784.54 | 2.92% | | 301020 | 密封科技 | 20.91 | 31.42 | +0.51 | +2.50% | 14941 | 3106.378 | 1.02% | | 002046 | 国机精工 | 50.68 | 201.42 | +1.23 | +2.49% | 89434 | 45011.87 | 1.67% | | 301309 | 万得凯 | 28.99 | 23.67 | +0.70 | +2.47% | 6764 | 1945.281 | 1.12% | | 000837 | 秦川机床 | 9.27 | 172.34 | +0.22 | +2.43% | 136528 | 12582.8 | 1.36% | | 605286 | 同力天启 | 23.36 | 38.31 | +0.54 | +2.37% | 17132 | 3974.811 | 1.02% | | 301399 | 英特科技 | 18.17 | 289.00 | +0.42 | +2.37% | 16198 | 2936.38 | 2.96% | | 300611 | 美力科技 | 26.61 | 30.87 | +0.61 | +2.35% | 32338 | 8583.175 | 2.18% | | 300907 | 康平科技 | 46.12 | 117.97 | +1.04 | +2.31% | 28174 | 13258.74 | 2.93% | | 688092 | 爱科科技 | 20.88 | 54.14 | +0.46 | +2.25% | 6873.99 | 1429.346 | 0.83% | | 688660 | 电气风电 | 7.80 | -8.31 | +0.17 | +2.23% | 141665.1 | 10911.5 | 1.06% | | 300024 | 机器人 | 12.85 | -40.92 | +0.28 | +2.23% | 247092 | 31642.51 | 1.58% | | 300260 | 新莱应材 | 47.17 | 115.23 | +1.02 | +2.21% | 205594 | 97522.36 | 7.15% | | 301070 | 开勒股份 | 51.38 | -4067.57 | +1.09 | +2.17% | 23762 | 12240.33 | 2.80% | | 300441 | 鲍斯股份 | 6.69 | 24.27 | +0.14 | +2.14% | 53244 | 3567.088 | 0.85% | | 301056 | 森赫股份 | 12.06 | 47.69 | +0.25 | +2.12% | 38586 | 4673.546 | 2.19% | | 603090 | 宏盛股份 | 32.68 | 48.81 | +0.67 | +2.09% | 23151 | 7532.599 | 2.32% | | 920169 | 七丰精工 | 18.95 | 53.01 | +0.38 | +2.05% | 27147 | 5178.94 | 5.34% | | 920298 | 腾信精密 | 78.57 | 33.10 | +1.57 | +2.04% | 30222 | 24128.79 | 19.75% | | 300943 | 春晖智控 | 28.06 | 93.73 | +0.56 | +2.04% | 63202 | 17752.18 | 4.70% | | 002158 | 汉钟精机 | 22.06 | 23.99 | +0.44 | +2.04% | 58853 | 12942.73 | 1.10% | | 603320 | 迪贝电气 | 17.09 | 35.92 | +0.34 | +2.03% | 13892 | 2372.294 | 0.93% | | 301151 | 冠龙节能 | 18.86 | 57.74 | +0.37 | +2.00% | 20442 | 3837.66 | 1.21% | | 002272 | 川润股份 | 12.33 | -172.70 | +0.24 | +1.99% | 135055 | 16599.81 | 3.22% | | 301603 | 乔锋智能 | 105.00 | 28.46 | +2.00 | +1.94% | 18210 | 19027.08 | 4.83% | | 300420 | 五洋自控 | 6.31 | 339.24 | +0.12 | +1.94% | 328733 | 20734.39 | 2.94% | | 601956 | 东贝集团 | 5.30 | -78.75 | +0.10 | +1.92% | 220061 | 11505.32 | 3.54% | | 688577 | 浙海德曼 | 37.21 | 65.40 | +0.70 | +1.92% | 14820.13 | 5567.041 | 0.95% | | 002559 | 亚威股份 | 8.02 | 64.07 | +0.15 | +1.91% | 84073 | 6692.832 | 1.64% | | 002686 | 亿利达 | 5.93 | -406.86 | +0.11 | +1.89% | 71785 | 4238.701 | 1.37% | | 003025 | 思进智能 | 11.89 | 22.35 | +0.22 | +1.89% | 24620 | 2904.854 | 1.09% | | 300718 | 长盛轴承 | 48.76 | 57.15 | +0.90 | +1.88% | 116522 | 57073.74 | 5.92% | | 688211 | 中科微至 | 30.12 | -225.64 | +0.55 | +1.86% | 4529.84 | 1359.845 | 0.35% | | 002943 | 宇晶股份 | 23.61 | -68.39 | +0.43 | +1.86% | 47446 | 11155.03 | 3.26% | | 300669 | 沪宁股份 | 23.37 | 341.20 | +0.40 | +1.74% | 15771 | 3701.206 | 0.86% | | 301448 | 开创电气 | 45.53 | 244.00 | +0.77 | +1.72% | 11311 | 5153.924 | 1.60% | | 603298 | 杭叉集团 | 22.07 | 12.62 | +0.37 | +1.71% | 41079 | 9039.241 | 0.31% | | 688090 | 瑞松科技 | 57.50 | 166.91 | +0.94 | +1.66% | 57326.8 | 33127.5 | 3.61% | | 000678 | 襄阳轴承 | 11.21 | -95.05 | +0.18 | +1.63% | 929488 | 103390.7 | 20.22% | | 688605 | 先锋精科 | 62.91 | 92.43 | +0.99 | +1.60% | 32952.84 | 20703.44 | 3.04% | | 300263 | 隆华科技 | 8.29 | 42.35 | +0.13 | +1.59% | 228690 | 18987.21 | 2.38% | | 301043 | 绿岛风 | 42.59 | 50.93 | +0.66 | +1.57% | 6786 | 2877.696 | 1.20% | | 002774 | 快意电梯 | 16.80 | 102.42 | +0.25 | +1.51% | 62806 | 10458.05 | 2.23% | | 603201 | 常润股份 | 14.81 | 14.14 | +0.22 | +1.51% | 12697 | 1868.92 | 0.67% | | 300126 | 锐奇股份 | 6.14 | -31.07 | +0.09 | +1.49% | 42282 | 2578.189 | 2.01% | | 301317 | 鑫磊股份 | 36.37 | -37.50 | +0.53 | +1.48% | 14421 | 5254.468 | 2.76% | | 601882 | 海天精工 | 21.37 | 23.49 | +0.31 | +1.47% | 32298 | 6827.538 | 0.62% | | 603315 | 福鞍股份 | 9.80 | 117.87 | +0.14 | +1.45% | 39941 | 3905.396 | 1.25% | | 603082 | 北自科技 | 39.67 | 45.20 | +0.56 | +1.43% | 55137 | 21834.47 | 13.59% | | 301252 | 同星科技 | 30.02 | 55.80 | +0.42 | +1.42% | 17554 | 5246.575 | 1.29% | | 300971 | 博亚精工 | 16.74 | 27.14 | +0.23 | +1.39% | 19837 | 3313.578 | 2.15% | | 603321 | 梅轮电梯 | 6.64 | 65.46 | +0.09 | +1.37% | 40847 | 2699.219 | 1.19% | | 601091 | 沈鼓集团 | 18.90 | 80.20 | +0.25 | +1.34% | 450466 | 86445.54 | 21.33% | | 300257 | 开山股份 | 14.56 | 39.64 | +0.19 | +1.32% | 68212 | 9950.367 | 0.71% | | 603611 | 诺力股份 | 15.50 | 12.28 | +0.20 | +1.31% | 11816 | 1824.31 | 0.46% | | 601177 | 杭齿前进 | 13.35 | 19.11 | +0.17 | +1.29% | 47655 | 6333.42 | 1.18% | | 301559 | 中集环科 | 12.60 | 79.31 | +0.16 | +1.29% | 12288 | 1533.124 | 1.37% | | 300193 | 佳士科技 | 7.94 | 21.06 | +0.10 | +1.28% | 32641 | 2576.888 | 0.78% | | 603915 | 国茂股份 | 12.81 | 32.11 | +0.16 | +1.26% | 57770 | 7343.437 | 0.88% | | 002877 | 智能自控 | 7.29 | 159.23 | +0.09 | +1.25% | 34290 | 2491.356 | 1.43% | | 002534 | 西子洁能 | 16.35 | 57.32 | +0.20 | +1.24% | 72527 | 11771.7 | 0.88% | | 688333 | 铂力特 | 84.23 | 129.36 | +1.03 | +1.24% | 70594.98 | 58912.34 | 2.57% | | 600444 | 国机通用 | 13.92 | 34.52 | +0.17 | +1.24% | 22074 | 3066.77 | 1.51% | | 603279 | 景津装备 | 11.03 | 15.62 | +0.13 | +1.19% | 57055 | 6230.235 | 0.99% | | 300992 | 泰福泵业 | 23.77 | -1210.88 | +0.28 | +1.19% | 34589 | 8255.624 | 4.44% | | 002050 | 三花智控 | 33.03 | 34.77 | +0.38 | +1.16% | 611513 | 201715.7 | 1.66% | | 001380 | 华纬科技 | 15.65 | 16.00 | +0.18 | +1.16% | 25600 | 3998.934 | 1.10% | | 002816 | *ST和科 | 17.83 | 121.24 | +0.20 | +1.13% | 13620 | 2394.75 | 1.36% | | 300931 | 通用电梯 | 15.22 | -68.89 | +0.17 | +1.13% | 64401 | 9646.027 | 3.30% | | 688409 | 富创精密 | 140.55 | 379.92 | +1.54 | +1.11% | 52212.14 | 73614.43 | 1.71% | | 603248 | 锡华科技 | 18.88 | 52.35 | +0.20 | +1.07% | 65827 | 12317.89 | 9.21% | | 002598 | ST章鼓 | 6.62 | 32.78 | +0.07 | +1.07% | 7951 | 524.7399 | 0.28% | | 002011 | 盾安环境 | 10.86 | 11.56 | +0.11 | +1.02% | 252891 | 27410.98 | 2.38% | | 603699 | 纽威股份 | 38.57 | 17.71 | +0.39 | +1.02% | 22431 | 8647.334 | 0.29% | | 300004 | 南风股份 | 7.03 | 19344.33 | +0.07 | +1.01% | 81820 | 5740.68 | 1.70% | | 300512 | 中亚股份 | 7.07 | 98.72 | +0.07 | +1.00% | 33391 | 2352.616 | 1.02% | | 002438 | 江苏神通 | 13.36 | 23.75 | +0.13 | +0.98% | 30922 | 4113.06 | 0.66% | | 603131 | 上海沪工 | 13.37 | -281.16 | +0.13 | +0.98% | 42007 | 5595.231 | 1.25% | | 603757 | 大元泵业 | 58.93 | 145.88 | +0.56 | +0.96% | 53393 | 31274.43 | 2.86% | | 600841 | 动力新科 | 5.43 | 2.32 | +0.05 | +0.93% | 58921 | 3182.427 | 0.56% | | 002248 | 华东数控 | 8.84 | 82.37 | +0.08 | +0.91% | 71133 | 6270.307 | 2.31% | | 603356 | 华菱精工 | 14.88 | -14.37 | +0.13 | +0.88% | 20690 | 3076.704 | 1.55% | | 603269 | 海鸥股份 | 19.49 | 70.08 | +0.17 | +0.88% | 182748 | 35745.04 | 4.23% | | 300157 | 新锦动力 | 3.46 | -858.75 | +0.03 | +0.87% | 118134 | 4067.505 | 1.60% | | 002633 | 申科股份 | 14.18 | 182.43 | +0.12 | +0.85% | 21330 | 3023.858 | 1.43% | | 301028 | 鼎熔岩 | 11.92 | 19.15 | +0.10 | +0.85% | 38689 | 4608.865 | 1.54% | | 600218 | 全柴动力 | 7.57 | 60.67 | +0.06 | +0.80% | 58769 | 4429.514 | 1.35% | | 002122 | ST汇洲 | 2.65 | -119.82 | +0.02 | +0.76% | 59031 | 1562.055 | 0.30% | | 002689 | ST远智 | 2.78 | 35.74 | +0.02 | +0.72% | 20954 | 583.2402 | 0.20% | | 002553 | 南方精工 | 15.35 | 30.74 | +0.11 | +0.72% | 94069 | 14417.74 | 3.67% | | 301079 | 邵阳液压 | 26.75 | 398.40 | +0.19 | +0.72% | 29299 | 7831.603 | 3.81% | | 603966 | 法兰泰克 | 7.23 | 16.02 | +0.05 | +0.70% | 38211 | 2757.92 | 0.74% | | 002685 | 华东重机 | 4.85 | 47.62 | +0.03 | +0.62% | 112922 | 5464.562 | 1.12% | | 000410 | 沈阳机床 | 4.88 | -186.30 | +0.03 | +0.62% | 95049 | 4622.536 | 0.48% | | 000903 | ST云动 | 1.78 | -3.36 | +0.01 | +0.56% | 100035 | 1789.678 | 0.52% | | 688305 | 科德数控 | 45.11 | 80.36 | +0.24 | +0.53% | 17423.01 | 7886.846 | 1.32% | | 920833 | 美心翼申 | 9.40 | 112.38 | +0.05 | +0.53% | 9484 | 895.6414 | 1.09% | | 301353 | 普莱得 | 18.39 | 35.93 | +0.09 | +0.49% | 11585 | 2142.751 | 2.84% | | 300145 | 南方泵业 | 4.09 | 30.86 | +0.02 | +0.49% | 365706 | 14935.4 | 1.91% | | 002529 | 海源复材 | 6.20 | -9.51 | +0.03 | +0.49% | 54861 | 3411.428 | 2.11% | | 001379 | 腾达科技 | 15.21 | 51.72 | +0.07 | +0.46% | 10076 | 1535.933 | 1.50% | | 688433 | 华曙高科 | 61.30 | 349.88 | +0.28 | +0.46% | 45002.25 | 27704.99 | 1.08% | | 600619 | 海立股份 | 11.99 | 63.93 | +0.05 | +0.42% | 75774 | 9056.728 | 0.96% | | 300154 | 瑞凌股份 | 12.06 | 57.17 | +0.05 | +0.42% | 45825 | 5560.981 | 1.45% | | 301616 | 浙江华业 | 35.00 | 15.05 | +0.14 | +0.40% | 5027 | 1760.562 | 1.77% | | 300850 | 新强联 | 25.19 | 12.57 | +0.10 | +0.40% | 121661 | 30486.27 | 3.76% | | 603011 | 合锻智能 | 19.20 | -32.45 | +0.07 | +0.37% | 197920 | 38181.4 | 4.00% | | 603194 | 中力股份 | 33.10 | 15.81 | +0.10 | +0.30% | 6221 | 2052.57 | 0.39% | | 002418 | 康盛股份 | 3.99 | 185.45 | +0.01 | +0.25% | 331651 | 13272.36 | 2.92% | | 002152 | 广电运通 | 8.91 | 27.04 | +0.02 | +0.22% | 112429 | 9969.754 | 0.45% | | 603173 | 福斯达 | 29.21 | 14.54 | +0.06 | +0.21% | 14300 | 4168.6 | 0.89% | | 002367 | 康力电梯 | 5.48 | 17.75 | +0.01 | +0.18% | 82278 | 4504.173 | 1.04% | | 603617 | 君禾股份 | 6.33 | 47.38 | +0.01 | +0.16% | 41754 | 2647.455 | 1.08% | | 603325 | 博隆技术 | 52.59 | 15.85 | +0.08 | +0.15% | 1894 | 993.6351 | 0.55% | | 301032 | 新柴股份 | 10.08 | 21.50 | +0.01 | +0.10% | 43316 | 4344.624 | 2.64% | | 688218 | 江苏北人 | 35.99 | -101.52 | +0.02 | +0.06% | 29162.87 | 10679.41 | 2.50% | | 000811 | 冰轮环境 | 29.50 | 48.03 | +0.01 | +0.03% | 264749 | 78275.98 | 2.69% | | 300904 | 威力传动 | 41.87 | -29.65 | +0.01 | +0.02% | 18139 | 7635.629 | 2.51% | | 603391 | 力聚热能 | 72.90 | 32.18 | +0.01 | +0.01% | 14994 | 10921.18 | 6.59% | | 000570 | 苏常柴A | 5.41 | 46.30 | 0.00 | 0.00% | 231422 | 12590.82 | 4.16% | | 603277 | 银都股份 | 10.96 | 21.23 | 0.00 | 0.00% | 7898 | 863.6008 | 0.13% | | 300772 | 运达股份 | 8.64 | -128.94 | 0.00 | 0.00% | 95104 | 8160.141 | 1.36% | | 601727 | 上海电气 | 6.15 | 70.51 | -0.01 | -0.16% | 342405 | 20963.96 | 0.27% | | 301279 | 金道科技 | 23.90 | 58.28 | -0.04 | -0.17% | 46808 | 11262.87 | 3.59% | | 000595 | 新能股份 | 5.10 | -12260.57 | -0.01 | -0.20% | 92072 | 4699.744 | 0.81% | | 603092 | 德力佳 | 38.40 | 18.17 | -0.08 | -0.21% | 12727 | 4861.478 | 3.68% | | 002903 | 宇环数控 | 24.90 | -85.77 | -0.06 | -0.24% | 147797 | 36824.57 | 13.74% | | 002255 | 海陆重工 | 7.12 | 15.31 | -0.02 | -0.28% | 53204 | 3790.365 | 0.83% | | 600243 | *ST海华 | 3.36 | -15.72 | -0.01 | -0.30% | 24154 | 813.0171 | 0.55% | | 000777 | 中核科技 | 15.90 | 39.24 | -0.05 | -0.31% | 30316 | 4823.822 | 0.79% | | 603218 | 日月股份 | 8.94 | 21.31 | -0.03 | -0.33% | 55893 | 4985.9 | 0.54% | | 002282 | 博深股份 | 5.89 | 22.63 | -0.02 | -0.34% | 40172 | 2381.573 | 0.83% | | 300083 | 创世纪 | 11.16 | 89.88 | -0.04 | -0.36% | 441996 | 49510.18 | 2.96% | | 000880 | 潍柴重机 | 21.96 | 35.53 | -0.08 | -0.36% | 70744 | 15529.03 | 3.12% | | 000816 | 智慧农业 | 2.64 | -52.65 | -0.01 | -0.38% | 167497 | 4431.053 | 1.16% | | 688648 | 中邮科技 | 28.75 | -42.79 | -0.11 | -0.38% | 24404.41 | 7019.476 | 3.51% | | 002202 | 金风科技 | 15.14 | 20.35 | -0.06 | -0.39% | 445965 | 67535.25 | 1.33% | | 605259 | 绿田机械 | 17.37 | 15.48 | -0.07 | -0.40% | 5856 | 1016.768 | 0.34% | | 603187 | 海容冷链 | 10.64 | 12.66 | -0.05 | -0.47% | 31167 | 3313.83 | 0.82% | | 002630 | *ST华西 | 1.94 | -6.02 | -0.01 | -0.51% | 206581 | 4032.702 | 1.92% | | 301029 | 怡合达 | 23.97 | 27.79 | -0.13 | -0.54% | 92773 | 22229.4 | 2.05% | | 002884 | 凌霄泵业 | 15.40 | 12.71 | -0.12 | -0.77% | 28161 | 4346.821 | 1.03% | | 600067 | 冠城新材 | 2.46 | 276.63 | -0.02 | -0.81% | 234043 | 5778.246 | 1.68% | | 601002 | 晋亿实业 | 4.87 | 14.09 | -0.04 | -0.81% | 106490 | 5194.052 | 1.12% | | 300091 | *ST金灵 | 2.25 | -3.16 | -0.02 | -0.88% | 28275 | 633.6763 | 0.17% | | 002523 | 天桥起重 | 3.33 | 33.34 | -0.03 | -0.89% | 138684 | 4617.404 | 0.98% | | 600875 | 东方电气 | 22.10 | 16.49 | -0.20 | -0.90% | 162077 | 35761.95 | 0.72% | | 300470 | 中密控股 | 26.90 | 16.81 | -0.27 | -0.99% | 9849 | 2653.172 | 0.50% | | 002483 | 润邦股份 | 5.75 | 16.23 | -0.06 | -1.03% | 94485 | 5475.818 | 1.07% | | 300185 | 通裕重工 | 2.71 | 133.08 | -0.03 | -1.09% | 571502 | 15493.67 | 1.49% | | 000404 | 长虹华意 | 6.72 | 9.58 | -0.08 | -1.18% | 78386 | 5292.717 | 1.13% | | 301125 | 腾亚精工 | 13.68 | -265.24 | -0.18 | -1.30% | 27554 | 3826.564 | 1.57% | | 600894 | 广日股份 | 7.55 | 10.70 | -0.12 | -1.56% | 80903 | 6121.854 | 0.96% | | 601615 | 明阳智能 | 8.75 | 122.80 | -0.14 | -1.57% | 342660 | 30032.74 | 1.52% | | 002480 | 新筑股份 | 5.94 | -22.73 | -0.11 | -1.82% | 128027 | 7590.694 | 1.67% | | 688697 | 纽威数控 | 12.51 | 22.63 | -0.35 | -2.72% | 129109.3 | 15896.83 | 2.02% | | 300990 | 同飞股份 | 101.00 | 67.56 | -4.07 | -3.87% | 91365 | 92878.09 | 11.03% | | 002639 | 雪人集团 | 13.80 | 679.64 | -0.71 | -4.89% | 1202291 | 166191.4 | 18.21% | | 301311 | 昆船智能 | 19.35 | -37.12 | -1.33 | -6.43% | 235133 | 46127.37 | 9.80% | | 001225 | 和泰机电 | 28.98 | 95.33 | -2.21 | -7.09% | 46137 | 13535.64 | 5.13% | | 300411 | 金盾股份 | 10.12 | 24036.13 | -0.86 | -7.83% | 774179.1 | 79754.91 | 25.04% |
|