|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏北人(688218)江苏省上涨家数:565下跌家数:154平均涨幅:+1.74%平均换手:3.02%总成交额:1788.02亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 15.57 | 68.89 | +3.59 | +29.97% | 78180 | 11853.48 | 17.25% | | 300466 | 赛摩智能 | 8.64 | -302.14 | +1.44 | +20.00% | 361108 | 29592.51 | 7.84% | | 301030 | *ST仕净 | 4.70 | -0.50 | +0.78 | +19.90% | 369101 | 16642.55 | 18.26% | | 688689 | 银河微电 | 39.34 | 56.47 | +5.49 | +16.22% | 184574.4 | 72165.63 | 12.74% | | 300354 | 东华测试 | 29.30 | 40.75 | +3.86 | +15.17% | 77250 | 21547.74 | 9.26% | | 920699 | 海达尔 | 56.50 | 73.08 | +5.93 | +11.73% | 11387 | 6333.819 | 3.90% | | 688678 | 福立旺 | 25.45 | 82.37 | +2.39 | +10.36% | 296269.5 | 72585.84 | 7.35% | | 603400 | 华之杰 | 42.46 | 64.51 | +3.86 | +10.00% | 41849 | 17056.68 | 11.55% | | 605389 | 长龄液压 | 57.97 | 81.85 | +5.27 | +10.00% | 12655 | 7127.306 | 0.68% | | 603626 | 科森科技 | 24.43 | 522.82 | +2.22 | +10.00% | 367773 | 88229.09 | 6.63% | | 603366 | 日出东方 | 7.84 | 37.49 | +0.71 | +9.96% | 731068.9 | 55320.22 | 8.99% | | 301378 | 通达海 | 27.65 | -18.34 | +2.45 | +9.72% | 67195 | 18065.8 | 10.87% | | 688022 | ST瀚川 | 10.47 | 121.39 | +0.90 | +9.40% | 60352.56 | 6175.046 | 3.54% | | 688286 | 敏芯股份 | 44.01 | -351.10 | +3.74 | +9.29% | 57825.56 | 25233.33 | 7.38% | | 001400 | 江顺科技 | 79.67 | 76.88 | +6.66 | +9.12% | 40448 | 31839.78 | 12.56% | | 300709 | 精研科技 | 35.70 | -430.93 | +2.95 | +9.01% | 204008 | 72079.33 | 13.61% | | 603179 | 新泉股份 | 37.76 | 34.40 | +3.09 | +8.91% | 412161 | 153663.9 | 5.77% | | 688225 | 亚信安全 | 15.78 | -18.30 | +1.23 | +8.45% | 80016.83 | 12155.55 | 2.00% | | 000700 | 模塑科技 | 11.33 | 20.61 | +0.88 | +8.42% | 856312 | 95904.68 | 9.33% | | 688105 | 诺唯赞 | 23.03 | -1356.03 | +1.67 | +7.82% | 147790.9 | 33140.5 | 2.86% | | 688003 | 天准科技 | 66.42 | 68.52 | +4.72 | +7.65% | 65491.07 | 42807 | 3.36% | | 688097 | 博众精工 | 43.46 | 28.26 | +3.04 | +7.52% | 114767.6 | 49081.43 | 2.57% | | 603389 | 亚振家居 | 41.70 | -244.59 | +2.89 | +7.45% | 23340 | 9597.096 | 0.89% | | 605258 | 协和电子 | 46.06 | 61.41 | +3.16 | +7.37% | 148979 | 67801.79 | 16.93% | | 300864 | 南大环境 | 24.53 | 25.51 | +1.67 | +7.31% | 35617 | 8440.546 | 2.24% | | 688170 | 德龙激光 | 50.79 | 1663.24 | +3.38 | +7.13% | 49452.14 | 24883.35 | 4.78% | | 688017 | 绿的谐波 | 268.25 | 348.63 | +17.75 | +7.09% | 106328 | 279889.3 | 5.80% | | 603660 | 苏州科达 | 8.95 | -9.03 | +0.59 | +7.06% | 241548 | 21305.66 | 4.23% | | 688711 | 宏微科技 | 22.50 | 268.15 | +1.48 | +7.04% | 94016.04 | 20934.82 | 4.35% | | 301360 | 荣旗科技 | 55.50 | 80.81 | +3.63 | +7.00% | 25166 | 13819.48 | 7.39% | | 300952 | 恒辉安防 | 16.09 | 56.95 | +1.05 | +6.98% | 98054 | 15607.56 | 6.60% | | 300258 | 精锻科技 | 9.01 | 130.23 | +0.58 | +6.88% | 222993 | 19943.93 | 3.91% | | 300753 | 爱朋医疗 | 20.38 | -176.84 | +1.31 | +6.87% | 104519 | 21125.81 | 11.80% | | 688690 | 纳微科技 | 40.70 | 78.45 | +2.60 | +6.82% | 119873.8 | 48071.1 | 2.97% | | 920262 | 太湖雪 | 14.78 | 26.23 | +0.92 | +6.64% | 20640 | 2981.055 | 5.35% | | 300031 | 宝通科技 | 26.27 | 42.45 | +1.63 | +6.62% | 617017 | 159649.6 | 17.21% | | 301502 | 华阳智能 | 45.42 | 118.15 | +2.81 | +6.59% | 19476 | 8924.007 | 8.23% | | 688030 | 山石网科 | 18.56 | -24.22 | +1.13 | +6.48% | 70959.01 | 12872.06 | 3.94% | | 603286 | 日盈电子 | 45.50 | -90.94 | +2.76 | +6.46% | 75133 | 33861.48 | 6.43% | | 301310 | 鑫宏业 | 59.95 | 86.11 | +3.57 | +6.33% | 77353 | 46587.92 | 7.86% | | 301339 | 苏交数智 | 11.24 | 29.97 | +0.66 | +6.24% | 105986 | 11671.79 | 1.85% | | 603273 | 天元智能 | 14.53 | 132.94 | +0.85 | +6.21% | 95658 | 14011.88 | 17.06% | | 688046 | 药康生物 | 30.25 | 67.97 | +1.75 | +6.14% | 99512.82 | 29558.1 | 2.43% | | 603375 | 盛景微 | 41.10 | -3079.63 | +2.36 | +6.09% | 36361 | 14628.2 | 5.70% | | 920593 | 鼎智科技 | 24.33 | 167.73 | +1.38 | +6.01% | 43811 | 10615.04 | 2.71% | | 300819 | 聚杰微纤 | 37.25 | 122.30 | +2.09 | +5.94% | 32691 | 12141.2 | 2.43% | | 920012 | 创达新材 | 44.60 | 31.81 | +2.49 | +5.91% | 7426 | 3282.497 | 3.85% | | 301076 | 新瀚新材 | 20.18 | 67.77 | +1.10 | +5.77% | 62151 | 12420.81 | 4.08% | | 920735 | 德源药业 | 25.85 | 12.46 | +1.39 | +5.68% | 28044 | 7166.778 | 2.46% | | 301518 | 长华化学 | 22.36 | 216.41 | +1.20 | +5.67% | 24118 | 5273.822 | 4.11% | | 920183 | 海菲曼 | 28.90 | 18.49 | +1.55 | +5.67% | 4062 | 1157.63 | 3.52% | | 603276 | 恒兴新材 | 20.20 | 54.30 | +1.08 | +5.65% | 108094 | 21478.91 | 14.17% | | 920509 | 同惠电子 | 23.58 | 47.72 | +1.26 | +5.65% | 58757 | 13988.38 | 7.00% | | 688580 | 伟思医疗 | 40.88 | 23.18 | +2.18 | +5.63% | 16133.49 | 6552.684 | 1.68% | | 301072 | 中捷精工 | 44.74 | -88.33 | +2.37 | +5.59% | 32712 | 14490.82 | 4.82% | | 688261 | 东微半导 | 61.96 | 60.83 | +3.24 | +5.52% | 36041.61 | 22071.26 | 2.95% | | 688755 | 汉邦科技 | 26.98 | 40.48 | +1.37 | +5.35% | 15254.46 | 4015.614 | 1.91% | | 002380 | 科远智慧 | 25.70 | 37.35 | +1.30 | +5.33% | 47587 | 12052.55 | 3.35% | | 301003 | 江苏博云 | 57.07 | 54.24 | +2.86 | +5.28% | 17334 | 9692.236 | 2.31% | | 688226 | 威腾电气 | 24.64 | 153.40 | +1.23 | +5.25% | 43188.2 | 10504.89 | 2.29% | | 688757 | 胜科纳米 | 24.37 | 209.00 | +1.21 | +5.22% | 88483.45 | 21502.54 | 4.88% | | 920100 | 三协电机 | 27.87 | 53.24 | +1.38 | +5.21% | 20697 | 5740.609 | 3.67% | | 300842 | 帝科股份 | 51.39 | -24.15 | +2.54 | +5.20% | 53649 | 27512.99 | 4.15% | | 688337 | 普源精电 | 38.24 | 78.14 | +1.84 | +5.05% | 49534.56 | 18787.64 | 2.66% | | 920117 | 龙鑫智能 | 24.98 | 18.93 | +1.20 | +5.05% | 28066 | 6960.918 | 13.88% | | 300751 | 迈为股份 | 142.80 | 68.68 | +6.85 | +5.04% | 77436 | 109730.3 | 4.02% | | 300421 | 力星股份 | 15.65 | 87.03 | +0.75 | +5.03% | 108650 | 16981.76 | 4.66% | | 688353 | 华盛锂电 | 77.00 | 41.00 | +3.65 | +4.98% | 33901.43 | 25820.95 | 2.13% | | 688375 | 国博电子 | 63.81 | 94.07 | +2.96 | +4.86% | 38560.62 | 24310.88 | 0.65% | | 920181 | 赛英电子 | 62.21 | 28.07 | +2.85 | +4.80% | 5101 | 3158.703 | 5.09% | | 688259 | 创耀科技 | 29.34 | 55.70 | +1.34 | +4.79% | 11970.69 | 3460.085 | 1.07% | | 688358 | 祥生医疗 | 26.82 | 25.98 | +1.21 | +4.72% | 11197.28 | 2953.216 | 1.00% | | 920914 | 远航精密 | 16.88 | 31.28 | +0.76 | +4.71% | 11517 | 1922.077 | 1.16% | | 920547 | 无锡晶海 | 19.11 | 22.17 | +0.86 | +4.71% | 5830 | 1104.367 | 1.54% | | 300680 | 隆盛科技 | 19.45 | 25.92 | +0.87 | +4.68% | 96646 | 18556.53 | 4.27% | | 920238 | 长鹰硬科 | 55.36 | 11.14 | +2.45 | +4.63% | 21447 | 11922.03 | 11.05% | | 603666 | 亿嘉和 | 25.13 | -34.72 | +1.11 | +4.62% | 45053 | 11223.21 | 2.19% | | 920204 | 沪江材料 | 12.50 | 44.59 | +0.55 | +4.60% | 9195 | 1138.667 | 1.84% | | 920663 | 明阳科技 | 12.15 | 16.91 | +0.53 | +4.56% | 19142 | 2321.422 | 2.99% | | 688657 | 浩辰软件 | 31.14 | 64.15 | +1.35 | +4.53% | 10884.89 | 3360.86 | 1.77% | | 688516 | 奥特维 | 38.15 | 27.61 | +1.65 | +4.52% | 66511.77 | 25074.03 | 2.11% | | 301626 | 苏州天脉 | 260.90 | 380.28 | +11.24 | +4.50% | 13842 | 35529.98 | 2.63% | | 301202 | 朗威股份 | 31.45 | 73.11 | +1.35 | +4.49% | 14159 | 4416.811 | 1.78% | | 300885 | 海昌新材 | 17.92 | 64.98 | +0.76 | +4.43% | 40917 | 7278.883 | 2.45% | | 603488 | 展鹏科技 | 7.38 | -13.08 | +0.31 | +4.38% | 245143 | 18305 | 8.40% | | 920220 | 朗信电气 | 40.91 | 20.55 | +1.71 | +4.36% | 11887 | 4851.69 | 5.73% | | 688258 | 卓易信息 | 73.34 | 40.15 | +3.04 | +4.32% | 39308.74 | 28505.84 | 4.52% | | 300936 | 中英科技 | 61.99 | 716.44 | +2.56 | +4.31% | 27821 | 17164.28 | 5.84% | | 920002 | 万达轴承 | 50.60 | 50.22 | +2.08 | +4.29% | 23139 | 11773 | 5.19% | | 301160 | 翔楼新材 | 36.15 | 30.47 | +1.48 | +4.27% | 33085 | 11875.68 | 2.99% | | 301611 | 珂玛科技 | 70.96 | 143.59 | +2.88 | +4.23% | 82830 | 58830.03 | 5.65% | | 300806 | 斯迪克 | 38.48 | 300.56 | +1.55 | +4.20% | 205420 | 78848.92 | 4.50% | | 688262 | 国芯科技 | 23.30 | -31.37 | +0.93 | +4.16% | 64005.28 | 14711.21 | 1.90% | | 688273 | 麦澜德 | 26.67 | 35.35 | +1.06 | +4.14% | 12497.7 | 3320.597 | 1.25% | | 603163 | 圣晖集成 | 69.22 | 42.65 | +2.75 | +4.14% | 18885 | 12905.22 | 1.89% | | 301210 | 金杨精密 | 29.99 | 56.70 | +1.19 | +4.13% | 45668 | 13559.85 | 7.42% | | 688386 | 泛亚微透 | 38.93 | 45.47 | +1.54 | +4.12% | 22553.84 | 8745.241 | 2.26% | | 688448 | 磁谷科技 | 57.18 | 835.19 | +2.26 | +4.12% | 14226.57 | 8061.677 | 1.46% | | 688670 | 金迪克 | 14.05 | -9.12 | +0.55 | +4.07% | 20296.32 | 2809.981 | 1.65% | | 300279 | 和晶科技 | 5.37 | 70.96 | +0.21 | +4.07% | 103334 | 5476.84 | 2.12% | | 301329 | 信音电子 | 18.98 | 46.29 | +0.74 | +4.06% | 31207 | 5925.864 | 4.73% | | 688426 | 康为世纪 | 19.95 | -25.89 | +0.77 | +4.01% | 17373.57 | 3437.09 | 1.55% | | 920221 | 易实精密 | 11.70 | 26.10 | +0.45 | +4.00% | 8647 | 1008.004 | 1.40% | | 300660 | 江苏雷利 | 23.41 | 63.79 | +0.90 | +4.00% | 134265 | 31170.78 | 2.31% | | 603990 | 麦迪科技 | 20.18 | 352.72 | +0.77 | +3.97% | 179228 | 35801.1 | 5.87% | | 920533 | 骏创科技 | 17.31 | 53.80 | +0.66 | +3.96% | 44662 | 7776.186 | 6.11% | | 603117 | 万林物流 | 3.95 | 619.22 | +0.15 | +3.95% | 123588 | 4784.666 | 2.06% | | 688182 | 灿勤科技 | 23.11 | 74.14 | +0.87 | +3.91% | 37275.5 | 8484.928 | 0.93% | | 301389 | 隆扬电子 | 45.86 | 143.45 | +1.72 | +3.90% | 68852 | 31364.94 | 2.43% | | 688508 | 芯朋微 | 62.88 | 88.10 | +2.31 | +3.81% | 67297.22 | 41672.12 | 5.08% | | 688176 | 亚虹医药 | 12.56 | -14.58 | +0.46 | +3.80% | 109048.2 | 13557.53 | 1.91% | | 920436 | 大地电气 | 10.45 | 73.63 | +0.38 | +3.77% | 10692 | 1116.746 | 1.20% | | 920149 | 旭杰科技 | 8.08 | -24.52 | +0.29 | +3.72% | 10917 | 880.5806 | 1.73% | | 920035 | 精创电气 | 22.95 | 25.33 | +0.82 | +3.71% | 5068 | 1153.717 | 3.22% | | 301386 | 未来电器 | 21.02 | 36.18 | +0.75 | +3.70% | 27268 | 5660.853 | 3.25% | | 920026 | 卓兆点胶 | 16.28 | 44.25 | +0.58 | +3.69% | 8321 | 1349.661 | 0.96% | | 603155 | 新亚强 | 15.72 | 75.67 | +0.56 | +3.69% | 292661 | 46813.29 | 6.39% | | 002708 | 光洋股份 | 14.92 | 79.69 | +0.53 | +3.68% | 388000 | 57728.5 | 7.61% | | 301115 | 联检科技 | 27.98 | -147.64 | +0.99 | +3.67% | 32541 | 9061.447 | 2.18% | | 920168 | 通宝光电 | 15.31 | 18.10 | +0.54 | +3.66% | 5581 | 849.3439 | 1.98% | | 688221 | 前沿生物 | 14.20 | -244.32 | +0.50 | +3.65% | 98840.33 | 13934.44 | 2.64% | | 920245 | 威博液压 | 12.79 | 46.32 | +0.45 | +3.65% | 6592 | 843.543 | 1.24% | | 301421 | 波长光电 | 57.49 | 132.78 | +2.02 | +3.64% | 34270 | 19655.05 | 5.64% | | 002747 | 埃斯顿 | 26.30 | 127.63 | +0.92 | +3.62% | 611815 | 159505.2 | 7.80% | | 688698 | 伟创电气 | 37.18 | 34.44 | +1.30 | +3.62% | 65931.73 | 24332.85 | 3.07% | | 600487 | 亨通光电 | 52.07 | 30.67 | +1.82 | +3.62% | 2125663 | 1096030 | 8.66% | | 605123 | 派克新材 | 77.04 | 33.84 | +2.68 | +3.60% | 17836 | 13505.06 | 1.47% | | 920180 | 爱得科技 | 10.68 | 19.41 | +0.37 | +3.59% | 5412 | 574.0211 | 1.50% | | 300782 | 卓胜微 | 56.34 | -62.75 | +1.95 | +3.59% | 71446 | 39838.59 | 1.56% | | 688808 | 联讯仪器 | 1193.79 | 265.10 | +41.29 | +3.58% | 16155.14 | 192444.3 | 5.66% | | 300584 | 海辰药业 | 28.17 | 75.18 | +0.97 | +3.57% | 29120 | 8129.767 | 3.55% | | 605089 | 味知香 | 23.25 | 41.15 | +0.80 | +3.56% | 14475 | 3332.36 | 1.05% | | 002734 | 利民股份 | 13.72 | 13.34 | +0.47 | +3.55% | 216058 | 29225.58 | 5.01% | | 920005 | 鼎佳精密 | 23.66 | 38.79 | +0.81 | +3.54% | 5755 | 1350.58 | 1.50% | | 688106 | 金宏气体 | 21.07 | 96.08 | +0.72 | +3.54% | 126071 | 26402.99 | 2.38% | | 603416 | 信捷电气 | 45.20 | 25.15 | +1.54 | +3.53% | 20452 | 9171.754 | 1.47% | | 603312 | 西典新能 | 31.86 | 24.79 | +1.08 | +3.51% | 6098 | 1920.068 | 1.20% | | 688377 | 迪威尔 | 15.37 | 35.61 | +0.52 | +3.50% | 21596.44 | 3300.698 | 0.92% | | 603283 | 赛腾股份 | 34.89 | 22.63 | +1.17 | +3.47% | 117569 | 40650.83 | 3.34% | | 002315 | 焦点科技 | 25.72 | 22.66 | +0.86 | +3.46% | 159354 | 40677.91 | 6.03% | | 688539 | 高华科技 | 21.86 | -9226.55 | +0.73 | +3.45% | 18453.5 | 3983.449 | 0.99% | | 920201 | 百瑞吉 | 31.76 | 24.66 | +1.06 | +3.45% | 22364 | 7303.571 | 29.39% | | 920046 | 亿能电力 | 18.32 | 119.97 | +0.61 | +3.44% | 21839 | 3990.724 | 3.90% | | 920396 | 常辅股份 | 17.24 | 30.50 | +0.57 | +3.42% | 9836 | 1692.679 | 1.98% | | 920665 | 科强股份 | 8.17 | 43.45 | +0.27 | +3.42% | 13568 | 1111.177 | 2.11% | | 688700 | 东威科技 | 47.31 | 79.51 | +1.56 | +3.41% | 87996.3 | 41430.77 | 2.95% | | 002796 | 世嘉科技 | 21.73 | -104.18 | +0.71 | +3.38% | 63760 | 13759.55 | 2.79% | | 300725 | 药石科技 | 45.46 | 50.45 | +1.48 | +3.37% | 207642 | 93101.75 | 10.24% | | 920720 | 吉冈精密 | 7.42 | 38.35 | +0.24 | +3.34% | 18371 | 1362.67 | 2.48% | | 688531 | 日联科技 | 104.42 | 78.15 | +3.37 | +3.33% | 41496.86 | 43286.71 | 2.51% | | 603358 | 华达科技 | 39.39 | -648.33 | +1.27 | +3.33% | 78766 | 30633.35 | 1.71% | | 300554 | 三超新材 | 20.06 | -17.53 | +0.64 | +3.30% | 31113 | 6226.428 | 3.54% | | 300211 | 亿通科技 | 6.93 | -60.94 | +0.22 | +3.28% | 74968 | 5156.859 | 2.51% | | 301591 | 肯特股份 | 49.00 | 94.97 | +1.53 | +3.22% | 222807 | 106616.3 | 49.85% | | 920007 | 酉立智能 | 30.55 | 24.98 | +0.95 | +3.21% | 1760 | 535.9728 | 1.50% | | 301045 | 天禄科技 | 52.53 | 195.31 | +1.63 | +3.20% | 23931 | 12562.69 | 2.64% | | 688558 | 国盛智科 | 28.38 | 22.19 | +0.88 | +3.20% | 14297.38 | 4030.963 | 1.08% | | 688029 | 南微医学 | 82.42 | 30.34 | +2.54 | +3.18% | 30139.72 | 24638.2 | 1.60% | | 301093 | 华兰股份 | 52.61 | 464.95 | +1.62 | +3.18% | 35830 | 18777.6 | 1.76% | | 002009 | 天奇股份 | 15.42 | 141.29 | +0.47 | +3.14% | 147795 | 22804.4 | 4.17% | | 688376 | 美埃科技 | 49.40 | 62.76 | +1.50 | +3.13% | 10274.13 | 5038.802 | 0.76% | | 600389 | 江山股份 | 17.81 | 14.11 | +0.54 | +3.13% | 72608 | 12816.55 | 1.69% | | 688399 | 硕世生物 | 24.12 | -117.38 | +0.73 | +3.12% | 21550.38 | 5139.167 | 1.74% | | 300905 | 宝丽迪 | 31.39 | 36.24 | +0.95 | +3.12% | 63733 | 19792.18 | 4.54% | | 688535 | 华海诚科 | 78.80 | 225.07 | +2.38 | +3.11% | 44065.62 | 34852.01 | 3.30% | | 920278 | 鹿得医疗 | 5.96 | 79.63 | +0.18 | +3.11% | 10579 | 628.9172 | 1.07% | | 002623 | 亚玛顿 | 18.22 | -17.79 | +0.55 | +3.11% | 93662 | 16949.95 | 4.86% | | 603052 | 可川科技 | 42.15 | -209.90 | +1.27 | +3.11% | 24953 | 10464.57 | 1.33% | | 920050 | 爱伦医疗 | 27.00 | 17.06 | +0.79 | +3.01% | 2227 | 596.4653 | 1.23% | | 301393 | 昊帆生物 | 61.18 | 60.34 | +1.79 | +3.01% | 31275 | 18987.98 | 7.11% | | 688450 | 光格科技 | 28.79 | -38.30 | +0.84 | +3.01% | 10143.3 | 2886.468 | 2.07% | | 605298 | 必得科技 | 42.71 | 144.50 | +1.24 | +2.99% | 6069 | 2553.97 | 0.33% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.30 | +2.99% | 5409 | 555.2091 | 1.49% | | 920299 | 灿能电力 | 12.79 | 55.53 | +0.37 | +2.98% | 10922 | 1396.211 | 2.40% | | 603078 | 江化微 | 25.59 | 95.18 | +0.74 | +2.98% | 115392 | 29328.11 | 2.99% | | 600276 | 恒瑞医药 | 47.45 | 40.76 | +1.37 | +2.97% | 719586 | 337137.4 | 1.13% | | 920418 | 苏轴股份 | 20.09 | 26.20 | +0.58 | +2.97% | 53117 | 10818.44 | 3.39% | | 920834 | 三维装备 | 8.32 | 20.78 | +0.24 | +2.97% | 9065 | 758.1458 | 1.44% | | 300959 | 线上线下 | 74.89 | -232.79 | +2.16 | +2.97% | 18478 | 13745.4 | 3.11% | | 603203 | 快克智能 | 34.70 | 72.96 | +1.00 | +2.97% | 52602 | 18236.05 | 1.61% | | 920014 | 特瑞斯 | 8.70 | 412.52 | +0.25 | +2.96% | 12182 | 1054.794 | 1.82% | | 920057 | 百甲科技 | 4.53 | -1794.08 | +0.13 | +2.95% | 10813 | 489.1828 | 0.93% | | 920363 | 莱赛激光 | 9.42 | 209.64 | +0.27 | +2.95% | 10903 | 1031.75 | 1.55% | | 301418 | 协昌科技 | 33.25 | 1124.47 | +0.95 | +2.94% | 9139 | 3018.295 | 2.96% | | 688478 | 晶升股份 | 38.15 | -119.39 | +1.09 | +2.94% | 43289.27 | 16506.63 | 3.13% | | 920931 | 无锡鼎邦 | 9.45 | 412.59 | +0.27 | +2.94% | 3487 | 328.0114 | 1.21% | | 603958 | 哈森股份 | 16.52 | -154.11 | +0.47 | +2.93% | 62283 | 10383.34 | 2.84% | | 920950 | 迅安科技 | 12.71 | 24.09 | +0.36 | +2.91% | 1671 | 210.8686 | 0.47% | | 603380 | 易德龙 | 28.33 | 20.37 | +0.80 | +2.91% | 22006 | 6180.466 | 1.37% | | 301187 | 欧圣电气 | 14.62 | 201.03 | +0.41 | +2.89% | 31442 | 4542.406 | 1.23% | | 300580 | 贝斯特 | 16.85 | 30.70 | +0.47 | +2.87% | 144640 | 24200.54 | 3.06% | | 688371 | 菲沃泰 | 18.05 | -188.34 | +0.50 | +2.85% | 58027.97 | 10534.55 | 1.73% | | 920422 | 润普食品 | 9.03 | 27.02 | +0.25 | +2.85% | 9949 | 903.6647 | 1.47% | | 920946 | 森萱医药 | 10.51 | 29.15 | +0.29 | +2.84% | 42286 | 4419.941 | 0.99% | | 603800 | 洪田股份 | 42.49 | 3167.00 | +1.17 | +2.83% | 54083 | 22936.54 | 2.60% | | 300196 | 长海股份 | 14.89 | 19.70 | +0.41 | +2.83% | 89618 | 13309.51 | 3.63% | | 300809 | 华辰装备 | 21.86 | 24.02 | +0.60 | +2.82% | 33908 | 7366.56 | 2.25% | | 605288 | 凯迪股份 | 59.42 | 1081.53 | +1.62 | +2.80% | 27671 | 16655.21 | 2.82% | | 688257 | 新锐股份 | 37.87 | 20.91 | +1.03 | +2.80% | 194530.8 | 73637.28 | 5.48% | | 688300 | 联瑞新材 | 103.22 | 106.93 | +2.79 | +2.78% | 81421.12 | 83118.49 | 2.59% | | 002635 | 安洁科技 | 13.00 | 40.19 | +0.35 | +2.77% | 167361 | 21741.83 | 4.23% | | 603655 | 朗博科技 | 27.56 | 65.15 | +0.74 | +2.76% | 16168 | 4404.627 | 1.53% | | 001324 | 长青科技 | 19.42 | 92.46 | +0.52 | +2.75% | 25402 | 4872.533 | 1.84% | | 603486 | 科沃斯 | 47.55 | 13.63 | +1.27 | +2.74% | 43861 | 20692.74 | 0.76% | | 603688 | 石英股份 | 36.82 | 144.66 | +0.97 | +2.71% | 91076 | 33429.54 | 1.68% | | 688048 | 长光华芯 | 181.78 | 743.01 | +4.78 | +2.70% | 75165.65 | 136242.7 | 4.26% | | 605133 | 嵘泰股份 | 27.83 | 43.89 | +0.73 | +2.69% | 122884 | 34209.56 | 4.36% | | 688350 | 富淼科技 | 27.93 | 920.54 | +0.73 | +2.68% | 11989.84 | 3315.031 | 0.84% | | 603985 | 恒润股份 | 14.99 | 59.18 | +0.39 | +2.67% | 68843 | 10220.18 | 1.56% | | 301106 | 骏成科技 | 17.30 | 53.13 | +0.45 | +2.67% | 19039 | 3285.132 | 1.33% | | 301155 | 海力风电 | 38.14 | 171.62 | +0.99 | +2.66% | 40024 | 15166.9 | 3.21% | | 920284 | 灵鸽科技 | 17.05 | -113.70 | +0.44 | +2.65% | 33258 | 5718.091 | 4.96% | | 603369 | 今世缘 | 30.23 | 15.34 | +0.78 | +2.65% | 138466 | 41546.61 | 1.11% | | 301272 | 英华特 | 31.80 | 59.06 | +0.82 | +2.65% | 6586 | 2077.944 | 1.66% | | 603028 | 赛福天 | 7.00 | -24.82 | +0.18 | +2.64% | 117205 | 8182.981 | 4.13% | | 920126 | 永大股份 | 9.34 | 16.78 | +0.24 | +2.64% | 19402 | 1819.353 | 4.34% | | 603125 | 常青科技 | 19.29 | 34.28 | +0.49 | +2.61% | 22041 | 4225.24 | 0.54% | | 003032 | 传智教育 | 8.33 | -68.66 | +0.21 | +2.59% | 227469 | 18990.12 | 8.00% | | 605300 | 佳禾食品 | 9.94 | 96.08 | +0.25 | +2.58% | 48518 | 4824.432 | 1.07% | | 920068 | 天工股份 | 13.57 | 102.76 | +0.34 | +2.57% | 8049 | 1096.111 | 0.46% | | 920371 | 欧福蛋业 | 6.83 | 26.54 | +0.17 | +2.55% | 23873 | 1633.294 | 1.23% | | 920662 | 方盛股份 | 16.93 | 175.15 | +0.42 | +2.54% | 8177 | 1391.098 | 3.03% | | 603005 | 晶方科技 | 23.02 | 44.49 | +0.57 | +2.54% | 227844 | 52156.39 | 3.49% | | 920167 | 同享科技 | 13.00 | 22.99 | +0.32 | +2.52% | 12781 | 1663.819 | 1.96% | | 300873 | 海晨股份 | 12.62 | 26.94 | +0.31 | +2.52% | 75421 | 9494.827 | 3.22% | | 301098 | 金埔园林 | 7.76 | -6.47 | +0.19 | +2.51% | 58373 | 4488.33 | 3.02% | | 605111 | 新洁能 | 42.69 | 45.25 | +1.04 | +2.50% | 119549 | 50879.8 | 2.88% | | 000518 | 四环生物 | 3.30 | -64.31 | +0.08 | +2.48% | 169680 | 5560.07 | 1.65% | | 301023 | 奕帆传动 | 27.46 | 42.89 | +0.66 | +2.46% | 11594 | 3180.273 | 1.73% | | 002645 | 华宏科技 | 14.23 | 22.93 | +0.34 | +2.45% | 215277 | 30786.44 | 3.16% | | 600510 | 黑牡丹 | 6.30 | -82.01 | +0.15 | +2.44% | 44131 | 2760.793 | 0.43% | | 002514 | *ST宝馨 | 2.52 | -8.62 | +0.06 | +2.44% | 317900 | 8041.589 | 5.74% | | 300912 | 凯龙高科 | 17.41 | -17.81 | +0.41 | +2.41% | 20891 | 3624.563 | 2.43% | | 688381 | 帝奥微 | 33.98 | 109.54 | +0.80 | +2.41% | 86393.43 | 29320.61 | 3.49% | | 300429 | 强力新材 | 9.37 | -30.36 | +0.22 | +2.40% | 99866 | 9333.123 | 2.37% | | 688166 | 博瑞医药 | 31.70 | 143.49 | +0.74 | +2.39% | 68446.04 | 21457.12 | 1.57% | | 688103 | 国力电子 | 66.16 | 95.24 | +1.54 | +2.38% | 11996.84 | 7942.925 | 1.26% | | 301599 | 理奇智能 | 31.00 | 55.25 | +0.72 | +2.38% | 41225 | 12744.22 | 7.54% | | 688720 | 艾森股份 | 50.02 | 108.97 | +1.16 | +2.37% | 30150.07 | 15097.62 | 3.86% | | 605286 | 同力天启 | 23.36 | 38.31 | +0.54 | +2.37% | 17132 | 3974.811 | 1.02% | | 300528 | 幸福蓝海 | 12.63 | -23.65 | +0.29 | +2.35% | 95525 | 11990.81 | 2.56% | | 300537 | 广信材料 | 17.47 | 241.53 | +0.40 | +2.34% | 44750 | 7799.219 | 2.95% | | 920121 | 江天科技 | 26.21 | 15.71 | +0.60 | +2.34% | 1462 | 382.3168 | 1.23% | | 300331 | 苏大维格 | 34.59 | 15693.49 | +0.79 | +2.34% | 65701 | 22707.51 | 2.96% | | 301260 | 格力博 | 11.41 | -8.45 | +0.26 | +2.33% | 16845 | 1905.201 | 0.82% | | 920694 | 中裕科技 | 15.81 | 16.47 | +0.36 | +2.33% | 7774 | 1233.409 | 1.24% | | 300623 | 捷捷微电 | 28.99 | 46.32 | +0.66 | +2.33% | 157301 | 45378.42 | 2.05% | | 688052 | 纳芯微 | 189.00 | -371.10 | +4.30 | +2.33% | 21098.21 | 39892.96 | 1.47% | | 920392 | 佳合科技 | 12.75 | 56.71 | +0.29 | +2.33% | 6848 | 874.2277 | 1.90% | | 301163 | 宏德股份 | 21.15 | 83.92 | +0.48 | +2.32% | 12053 | 2537.087 | 2.20% | | 300563 | 神宇股份 | 21.63 | 63.49 | +0.49 | +2.32% | 30897 | 6652.523 | 2.44% | | 300907 | 康平科技 | 46.12 | 117.97 | +1.04 | +2.31% | 28174 | 13258.74 | 2.93% | | 688060 | 云涌科技 | 32.90 | -87.84 | +0.74 | +2.30% | 6747.98 | 2198.19 | 1.12% | | 002201 | 九鼎新材 | 8.46 | 62.14 | +0.19 | +2.30% | 508158 | 43544.3 | 8.44% | | 603206 | 嘉环科技 | 13.38 | 103.84 | +0.30 | +2.29% | 22737 | 3014.618 | 0.74% | | 688116 | 天奈科技 | 31.25 | 46.61 | +0.70 | +2.29% | 42208.99 | 13037.88 | 1.15% | | 301180 | 万祥科技 | 10.79 | -165.19 | +0.24 | +2.27% | 23326 | 2502.095 | 1.42% | | 688515 | 裕太微 | 109.56 | -85.12 | +2.43 | +2.27% | 16290.03 | 17781.35 | 3.27% | | 688693 | 锴威特 | 59.28 | -47.78 | +1.31 | +2.26% | 11468.75 | 6758.446 | 2.95% | | 920125 | 鸿仕达 | 123.50 | 78.67 | +2.71 | +2.24% | 10783 | 13419.59 | 4.71% | | 603016 | 新宏泰 | 28.40 | 78.39 | +0.62 | +2.23% | 20514 | 5803.584 | 1.38% | | 300694 | 蠡湖股份 | 10.15 | 16.16 | +0.22 | +2.22% | 32940 | 3316.216 | 1.52% | | 300260 | 新莱应材 | 47.17 | 115.23 | +1.02 | +2.21% | 205594 | 97522.36 | 7.15% | | 688093 | 世华科技 | 19.94 | 17.03 | +0.43 | +2.20% | 14917.01 | 2970.527 | 0.53% | | 688588 | 凌志软件 | 8.86 | -113.13 | +0.19 | +2.19% | 24596.28 | 2163.197 | 0.63% | | 301258 | 富士莱 | 25.73 | 357.33 | +0.55 | +2.18% | 15355 | 3963.537 | 1.68% | | 920025 | 凯达重工 | 9.84 | 32.84 | +0.21 | +2.18% | 80901 | 8062.043 | 15.86% | | 603007 | 顺景科技 | 4.24 | -25.47 | +0.09 | +2.17% | 167755 | 7061.895 | 2.41% | | 301680 | 固德电材 | 92.41 | 38.90 | +1.96 | +2.17% | 9114 | 8299.614 | 5.14% | | 000681 | 视觉中国 | 16.21 | 80.91 | +0.34 | +2.14% | 223504 | 35873.33 | 3.31% | | 605588 | 冠石科技 | 38.75 | -27.27 | +0.81 | +2.13% | 9608 | 3708.59 | 1.31% | | 600280 | 中央商场 | 2.88 | -7.87 | +0.06 | +2.13% | 247943 | 7091.47 | 2.20% | | 688232 | 新点软件 | 17.95 | 164.42 | +0.37 | +2.10% | 20976.07 | 3732.803 | 0.65% | | 603090 | 宏盛股份 | 32.68 | 48.81 | +0.67 | +2.09% | 23151 | 7532.599 | 2.32% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | +0.20 | +2.09% | 10395 | 1018.717 | 0.93% | | 301137 | 哈焊华通 | 29.10 | 120.77 | +0.59 | +2.07% | 14502 | 4180.372 | 0.80% | | 301195 | 北路智控 | 27.63 | 28.75 | +0.56 | +2.07% | 11355 | 3112.734 | 1.29% | | 300416 | 苏试试验 | 12.89 | 24.31 | +0.26 | +2.06% | 76352 | 9792.135 | 1.51% | | 003043 | 华亚智能 | 54.63 | 82.88 | +1.10 | +2.05% | 28593 | 15561.97 | 3.04% | | 300304 | 云意电气 | 9.97 | 21.22 | +0.20 | +2.05% | 103977 | 10339.55 | 1.22% | | 301012 | 扬电科技 | 20.46 | 82.73 | +0.41 | +2.04% | 33144 | 6710.327 | 1.68% | | 301101 | 明月镜片 | 30.61 | 29.59 | +0.61 | +2.03% | 28705 | 8663.104 | 1.48% | | 300509 | 新美星 | 8.56 | 18.42 | +0.17 | +2.03% | 38363 | 3265.172 | 1.55% | | 301687 | 新广益 | 44.04 | 52.30 | +0.87 | +2.02% | 14886 | 6526.842 | 4.78% | | 300982 | 苏文电能 | 14.26 | -40.32 | +0.28 | +2.00% | 29392 | 4230.248 | 1.52% | | 300295 | *ST三六五 | 11.73 | -55.74 | +0.23 | +2.00% | 13348 | 1561.814 | 0.80% | | 301665 | 泰禾股份 | 22.01 | 18.88 | +0.43 | +1.99% | 10396 | 2261.895 | 1.00% | | 601199 | 江南水务 | 6.15 | 16.27 | +0.12 | +1.99% | 101674 | 6192.45 | 1.09% | | 688533 | 上声电子 | 19.00 | 22.78 | +0.37 | +1.99% | 8345.68 | 1584.424 | 0.51% | | 300826 | 测绘股份 | 13.87 | 377.01 | +0.27 | +1.99% | 19685 | 2718.514 | 0.89% | | 688502 | 茂莱光学 | 352.49 | 117408.80 | +6.85 | +1.98% | 7508.619 | 26448.86 | 1.42% | | 300721 | 怡达股份 | 17.59 | -186.02 | +0.34 | +1.97% | 50689 | 8915.687 | 3.66% | | 688205 | 德科立 | 148.50 | 166.86 | +2.87 | +1.97% | 62693.38 | 92493.28 | 3.94% | | 300420 | 五洋自控 | 6.31 | 339.24 | +0.12 | +1.94% | 328733 | 20734.39 | 2.94% | | 300320 | 海达股份 | 7.90 | 18.53 | +0.15 | +1.94% | 56600 | 4419.45 | 1.16% | | 605376 | 博迁新材 | 89.68 | 94.12 | +1.69 | +1.92% | 77079 | 69086.91 | 2.95% | | 605218 | 伟时电子 | 13.30 | -65.93 | +0.25 | +1.92% | 32282 | 4278.672 | 1.33% | | 301026 | 浩通科技 | 17.58 | 16.51 | +0.33 | +1.91% | 23963 | 4179.071 | 1.50% | | 002947 | 恒铭达 | 49.14 | 22.80 | +0.92 | +1.91% | 59021 | 29083.28 | 2.98% | | 002559 | 亚威股份 | 8.02 | 64.07 | +0.15 | +1.91% | 84073 | 6692.832 | 1.64% | | 603387 | 基蛋生物 | 9.15 | 15.67 | +0.17 | +1.89% | 66614 | 6066.718 | 1.31% | | 301290 | 东星医疗 | 25.55 | -75.06 | +0.47 | +1.87% | 15759 | 4012.4 | 1.98% | | 300346 | 南大光电 | 42.42 | 79.72 | +0.78 | +1.87% | 175143 | 74179.05 | 2.65% | | 603776 | 永安行 | 20.70 | -32.75 | +0.38 | +1.87% | 17536 | 3608.015 | 0.62% | | 300975 | 商络电子 | 20.23 | 19.27 | +0.37 | +1.86% | 276042 | 55941.73 | 5.58% | | 688211 | 中科微至 | 30.12 | -225.64 | +0.55 | +1.86% | 4529.84 | 1359.845 | 0.35% | | 688113 | 联测科技 | 34.00 | 23.08 | +0.62 | +1.86% | 5982.27 | 2026.658 | 0.93% | | 002484 | 江海股份 | 41.29 | 50.21 | +0.75 | +1.85% | 234446 | 96503.02 | 2.86% | | 001332 | 锡装股份 | 24.81 | 18.96 | +0.45 | +1.85% | 15712 | 3882.093 | 2.34% | | 600486 | 扬农化工 | 52.66 | 16.76 | +0.94 | +1.82% | 28763 | 15034.56 | 0.71% | | 000551 | 创元科技 | 11.24 | 17.38 | +0.20 | +1.81% | 66794 | 7480.254 | 1.38% | | 688355 | 明志科技 | 15.77 | 37.12 | +0.28 | +1.81% | 9513.51 | 1490.147 | 0.77% | | 603097 | 江苏华辰 | 18.59 | 214.52 | +0.33 | +1.81% | 18856 | 3489.59 | 0.84% | | 603819 | 神力股份 | 15.29 | 104.27 | +0.27 | +1.80% | 44507 | 6767.055 | 2.04% | | 920339 | 恒太照明 | 9.13 | 74.84 | +0.16 | +1.78% | 7430 | 680.7906 | 0.49% | | 301006 | 迈拓股份 | 13.14 | 27.50 | +0.23 | +1.78% | 14050 | 1832.66 | 1.63% | | 603332 | 苏州龙杰 | 11.54 | 25.48 | +0.20 | +1.76% | 34151 | 3901.692 | 1.58% | | 603722 | 阿科力 | 26.00 | -49.69 | +0.45 | +1.76% | 9167 | 2383.321 | 0.95% | | 000626 | 远大控股 | 8.09 | 78.17 | +0.14 | +1.76% | 167429 | 13300.12 | 3.32% | | 920003 | 中诚咨询 | 15.11 | 14.10 | +0.26 | +1.75% | 6173 | 937.6543 | 3.17% | | 300631 | 久吾高科 | 20.37 | 35.19 | +0.35 | +1.75% | 9619 | 1951.238 | 0.79% | | 301587 | 中瑞股份 | 20.97 | 49.17 | +0.36 | +1.75% | 18611 | 3878.809 | 2.53% | | 603890 | 春秋电子 | 14.08 | 26.92 | +0.24 | +1.73% | 163925 | 23005.69 | 3.25% | | 688178 | 万德斯 | 27.09 | -26.91 | +0.46 | +1.73% | 7810.639 | 2114.558 | 0.92% | | 301229 | 纽泰格 | 11.35 | 10087.12 | +0.19 | +1.70% | 29124 | 3283.025 | 2.25% | | 600770 | 综艺股份 | 5.39 | 51.39 | +0.09 | +1.70% | 207255 | 11132.33 | 1.59% | | 001373 | 翔腾新材 | 28.80 | -43.44 | +0.48 | +1.69% | 17370 | 5014.581 | 4.14% | | 603359 | *ST东珠 | 1.81 | -0.73 | +0.03 | +1.69% | 69186 | 1246.89 | 1.55% | | 301491 | 汉桑科技 | 34.67 | 24.51 | +0.57 | +1.67% | 5321 | 1844.524 | 1.39% | | 301181 | 标榜股份 | 25.57 | 37.55 | +0.42 | +1.67% | 20153 | 5155.077 | 1.72% | | 300598 | 诚迈科技 | 29.26 | -92.21 | +0.48 | +1.67% | 43019 | 12503.98 | 1.98% | | 603528 | 多伦科技 | 6.76 | -78.70 | +0.11 | +1.65% | 313292 | 21045.98 | 4.44% | | 688147 | 微导纳米 | 75.64 | 271.37 | +1.21 | +1.63% | 77499.92 | 58780.45 | 1.67% | | 300337 | 银邦股份 | 8.77 | 80.62 | +0.14 | +1.62% | 88233 | 7693.504 | 1.24% | | 688601 | 力芯微 | 45.82 | 373.72 | +0.73 | +1.62% | 22267.09 | 10221.94 | 1.67% | | 600584 | 长电科技 | 57.25 | 52.83 | +0.91 | +1.62% | 465131 | 265743.2 | 2.60% | | 301238 | 瑞泰新材 | 15.18 | 34.64 | +0.24 | +1.61% | 73344 | 11115.73 | 1.00% | | 688605 | 先锋精科 | 62.91 | 92.43 | +0.99 | +1.60% | 32952.84 | 20703.44 | 3.04% | | 300500 | 启迪设计 | 8.96 | -19.16 | +0.14 | +1.59% | 28551 | 2549.93 | 1.70% | | 688488 | 艾迪药业 | 14.16 | -1029.21 | +0.22 | +1.58% | 57325.26 | 8102.343 | 1.36% | | 603161 | 科华控股 | 13.53 | 79.59 | +0.21 | +1.58% | 16624 | 2234.618 | 0.86% | | 600854 | 春兰股份 | 4.56 | 22.10 | +0.07 | +1.56% | 69091 | 3134.17 | 1.33% | | 300165 | 天瑞仪器 | 4.57 | -11.12 | +0.07 | +1.56% | 85656 | 3893.971 | 2.04% | | 688633 | 星球石墨 | 20.26 | 13.95 | +0.31 | +1.55% | 15878.12 | 3204.298 | 0.93% | | 688661 | 和林微纳 | 96.74 | -1920.94 | +1.46 | +1.53% | 45057.44 | 43859.89 | 2.97% | | 603810 | 丰山集团 | 11.95 | 71.98 | +0.18 | +1.53% | 34156 | 4048.918 | 2.07% | | 600513 | 联环药业 | 14.00 | -83.64 | +0.21 | +1.52% | 93098 | 13023.09 | 3.26% | | 688809 | 强一股份 | 415.00 | 112.14 | +6.20 | +1.52% | 8070.18 | 33355.14 | 3.11% | | 601010 | ST文峰 | 1.34 | -16.34 | +0.02 | +1.52% | 64612 | 861.69 | 0.36% | | 603201 | 常润股份 | 14.81 | 14.14 | +0.22 | +1.51% | 12697 | 1868.92 | 0.67% | | 003015 | 日久光电 | 11.54 | 34.62 | +0.17 | +1.50% | 32048 | 3702 | 1.30% | | 688260 | 昀冢科技 | 81.11 | -53.66 | +1.18 | +1.48% | 42581.85 | 34482.72 | 3.55% | | 600287 | 苏豪时尚 | 4.83 | 99.61 | +0.07 | +1.47% | 33882 | 1629.18 | 0.78% | | 300549 | 优德精密 | 13.90 | 278.40 | +0.20 | +1.46% | 23920 | 3326.766 | 2.34% | | 603307 | 扬州金泉 | 23.84 | 22.04 | +0.34 | +1.45% | 5308 | 1258.245 | 0.55% | | 002081 | 金螳螂 | 4.23 | 28.55 | +0.06 | +1.44% | 698971.1 | 29416.46 | 2.64% | | 300655 | 晶瑞电材 | 10.58 | 92.58 | +0.15 | +1.44% | 196274 | 20726.21 | 1.75% | | 301179 | 泽宇智能 | 18.46 | 43.06 | +0.26 | +1.43% | 16911 | 3117.982 | 0.71% | | 600775 | 南京熊猫 | 9.24 | 278.71 | +0.13 | +1.43% | 91639 | 8441.514 | 1.36% | | 300201 | 海伦哲 | 10.72 | 30.65 | +0.15 | +1.42% | 178537 | 19075.33 | 1.78% | | 300682 | 朗新科技 | 8.59 | -88.92 | +0.12 | +1.42% | 101179 | 8638.87 | 0.98% | | 603955 | 大千生态 | 25.10 | -27.97 | +0.35 | +1.41% | 37077 | 9307.6 | 2.73% | | 300169 | 天晟新材 | 5.04 | 28.07 | +0.07 | +1.41% | 128072 | 6567.528 | 4.24% | | 002576 | 通达动力 | 14.50 | 29.35 | +0.20 | +1.40% | 46578 | 6757.618 | 2.87% | | 002778 | 中晟高科 | 14.50 | 111.60 | +0.20 | +1.40% | 16341 | 2358.52 | 1.32% | | 688758 | 赛分科技 | 24.88 | 56.46 | +0.34 | +1.39% | 115878.9 | 28144.95 | 3.89% | | 301707 | 展芯股份 | 62.26 | 103.63 | +0.85 | +1.38% | 17808 | 11034.14 | 6.58% | | 603680 | 今创集团 | 10.29 | 12.45 | +0.14 | +1.38% | 41271 | 4235.908 | 0.53% | | 002998 | 优彩资源 | 7.35 | 27.70 | +0.10 | +1.38% | 66109 | 4852.549 | 2.44% | | 002150 | 正泰电源 | 17.88 | 25.57 | +0.24 | +1.36% | 55812 | 9995.546 | 1.55% | | 301040 | 中环海陆 | 23.16 | -28.30 | +0.31 | +1.36% | 16918 | 3923.124 | 1.79% | | 002787 | 华源控股 | 20.95 | 50.14 | +0.28 | +1.35% | 74447 | 15767.81 | 2.97% | | 301186 | 超达装备 | 30.57 | 37.73 | +0.40 | +1.33% | 22337 | 6792.561 | 2.06% | | 301226 | 祥明智能 | 36.88 | 726.51 | +0.48 | +1.32% | 14285 | 5255.759 | 1.31% | | 002077 | 大港股份 | 11.55 | 88.29 | +0.15 | +1.32% | 151858 | 17533.54 | 2.62% | | 688607 | 康众科技 | 33.14 | -98.55 | +0.43 | +1.31% | 9538.76 | 3165.925 | 1.08% | | 603339 | 四方科技 | 11.58 | 20.91 | +0.15 | +1.31% | 30932 | 3561.684 | 1.00% | | 301016 | 雷尔伟 | 13.90 | 63.46 | +0.18 | +1.31% | 30979 | 4298.655 | 1.05% | | 002426 | 胜利精密 | 2.33 | -9.16 | +0.03 | +1.30% | 481629 | 11179.35 | 1.51% | | 603262 | 技源集团 | 16.43 | 60.26 | +0.21 | +1.29% | 17647 | 2877.689 | 1.69% | | 301559 | 中集环科 | 12.60 | 79.31 | +0.16 | +1.29% | 12288 | 1533.124 | 1.37% | | 300617 | 安靠智电 | 32.29 | 63.71 | +0.41 | +1.29% | 27748 | 8937.887 | 2.00% | | 000035 | 中国天楹 | 4.74 | 39.54 | +0.06 | +1.28% | 262802 | 12349.88 | 1.14% | | 300342 | 天银机电 | 27.82 | 596.81 | +0.35 | +1.27% | 77458 | 21384.91 | 1.84% | | 603915 | 国茂股份 | 12.81 | 32.11 | +0.16 | +1.26% | 57770 | 7343.437 | 0.88% | | 002455 | 百川股份 | 6.41 | -50.92 | +0.08 | +1.26% | 124820 | 7948.625 | 1.89% | | 301116 | 益客食品 | 8.88 | -61.50 | +0.11 | +1.25% | 36834 | 3296.724 | 0.82% | | 002877 | 智能自控 | 7.29 | 159.23 | +0.09 | +1.25% | 34290 | 2491.356 | 1.43% | | 301601 | 惠通科技 | 15.47 | 49.14 | +0.19 | +1.24% | 25615 | 3962.741 | 3.48% | | 688055 | 龙腾光电 | 3.26 | -39.50 | +0.04 | +1.24% | 48666.77 | 1583.389 | 0.15% | | 300292 | 吴通控股 | 4.13 | 42.07 | +0.05 | +1.23% | 197819 | 8130.495 | 1.77% | | 688503 | 聚和材料 | 52.99 | 84.08 | +0.64 | +1.22% | 79390.66 | 42308.27 | 3.28% | | 300128 | 锦富技术 | 4.16 | -16.38 | +0.05 | +1.22% | 179636 | 7479.563 | 1.38% | | 002491 | 通鼎互联 | 17.86 | 101.82 | +0.21 | +1.19% | 1218789 | 218346.5 | 10.36% | | 002409 | 雅克科技 | 97.25 | 44.57 | +1.14 | +1.19% | 115488 | 112895.6 | 3.63% | | 688800 | 瑞可达 | 45.42 | 51.78 | +0.53 | +1.18% | 72561.39 | 32848.67 | 2.52% | | 601133 | 柏诚股份 | 18.96 | 48.04 | +0.22 | +1.17% | 57430 | 10932.36 | 1.10% | | 300644 | 南京聚隆 | 20.02 | 22.23 | +0.23 | +1.16% | 25055 | 5003.459 | 2.84% | | 002394 | 联发股份 | 10.45 | 24.36 | +0.12 | +1.16% | 31783 | 3304.262 | 0.98% | | 300881 | 盛德鑫泰 | 27.90 | 13.72 | +0.32 | +1.16% | 7246 | 2011.821 | 1.26% | | 002079 | 苏州固锝 | 7.91 | 67.14 | +0.09 | +1.15% | 123401 | 9725.308 | 1.52% | | 603381 | 永臻股份 | 14.14 | -14.40 | +0.16 | +1.14% | 21527 | 3017.96 | 1.51% | | 603036 | 如通股份 | 12.52 | 25.58 | +0.14 | +1.13% | 23073 | 2885.764 | 1.12% | | 300931 | 通用电梯 | 15.22 | -68.89 | +0.17 | +1.13% | 64401 | 9646.027 | 3.30% | | 688001 | 华兴源创 | 47.73 | 233.35 | +0.53 | +1.12% | 67400.12 | 32358.6 | 1.43% | | 688702 | 盛科通信 | 230.00 | -655.67 | +2.55 | +1.12% | 45112.97 | 103813 | 2.16% | | 603065 | 宿迁联盛 | 13.09 | -292.85 | +0.14 | +1.08% | 105853 | 13864.14 | 2.53% | | 600327 | 大东方 | 3.75 | -11.89 | +0.04 | +1.08% | 69575 | 2595.36 | 0.79% | | 603042 | 华脉科技 | 15.00 | -138.60 | +0.16 | +1.08% | 206617 | 30915.64 | 9.90% | | 300715 | 凯伦股份 | 14.16 | 947.88 | +0.15 | +1.07% | 80546 | 11422.42 | 2.52% | | 603248 | 锡华科技 | 18.88 | 52.35 | +0.20 | +1.07% | 65827 | 12317.89 | 9.21% | | 600105 | 永鼎股份 | 29.38 | 102.62 | +0.31 | +1.07% | 962860.9 | 282931.2 | 6.59% | | 001236 | 弘业期货 | 7.60 | 239.29 | +0.08 | +1.06% | 104924 | 7893.233 | 1.38% | | 688390 | 固德威 | 49.91 | 27.70 | +0.52 | +1.05% | 47120.68 | 23359.64 | 1.94% | | 920790 | 联迪信息 | 21.18 | -183.06 | +0.22 | +1.05% | 20153 | 4325.812 | 3.71% | | 300217 | 东方电热 | 3.92 | 54.71 | +0.04 | +1.03% | 91765 | 3580.401 | 0.74% | | 603699 | 纽威股份 | 38.57 | 17.71 | +0.39 | +1.02% | 22431 | 8647.334 | 0.29% | | 300373 | 扬杰科技 | 77.35 | 29.43 | +0.78 | +1.02% | 84499 | 65444.96 | 1.56% | | 603018 | 华设集团 | 5.05 | 14.80 | +0.05 | +1.00% | 48444 | 2436.251 | 0.59% | | 603344 | 星德胜 | 20.20 | 26.01 | +0.20 | +1.00% | 24218 | 4895.526 | 4.48% | | 603115 | 海星股份 | 55.59 | 55.69 | +0.55 | +1.00% | 60171 | 33569.34 | 2.46% | | 603291 | 联合水务 | 8.10 | 36.37 | +0.08 | +1.00% | 27464 | 2219.953 | 0.65% | | 002391 | 长青股份 | 5.08 | 63.20 | +0.05 | +0.99% | 46047 | 2318.938 | 0.99% | | 603629 | 利通电子 | 83.66 | 32.50 | +0.82 | +0.99% | 152168 | 127464.5 | 4.22% | | 300927 | 江天化学 | 24.62 | 45.18 | +0.24 | +0.98% | 24239 | 5950.754 | 1.72% | | 600128 | 苏豪弘业 | 8.22 | 47.21 | +0.08 | +0.98% | 25819 | 2114.047 | 1.05% | | 603355 | 莱克电气 | 32.88 | 31.24 | +0.32 | +0.98% | 34188 | 11096.65 | 0.60% | | 002438 | 江苏神通 | 13.36 | 23.75 | +0.13 | +0.98% | 30922 | 4113.06 | 0.66% | | 300970 | 华绿生物 | 15.57 | 11.85 | +0.15 | +0.97% | 41433 | 6455.504 | 3.35% | | 600667 | 太极实业 | 14.59 | 69.91 | +0.14 | +0.97% | 971948 | 142742.1 | 4.65% | | 002156 | 通富微电 | 48.11 | 30.38 | +0.46 | +0.97% | 406212 | 195678.8 | 2.68% | | 000936 | 华西股份 | 5.26 | -16.68 | +0.05 | +0.96% | 79756 | 4171.055 | 0.90% | | 688510 | 航亚科技 | 22.14 | 62.54 | +0.21 | +0.96% | 105557.7 | 22927.04 | 4.06% | | 603017 | 中衡设计 | 9.54 | 45.19 | +0.09 | +0.95% | 31294 | 2971.904 | 1.13% | | 605333 | 沪光股份 | 16.03 | 28.79 | +0.15 | +0.94% | 14507 | 2318.028 | 0.31% | | 002883 | *ST中设 | 8.56 | -56.12 | +0.08 | +0.94% | 3789 | 325.6733 | 0.25% | | 920642 | 通易航天 | 9.79 | -36.05 | +0.09 | +0.93% | 62255 | 6117.208 | 6.20% | | 603916 | 苏博特 | 9.95 | 31.74 | +0.09 | +0.91% | 32938 | 3258.362 | 0.78% | | 300697 | 电工合金 | 13.30 | 28.63 | +0.12 | +0.91% | 38256 | 5060.092 | 1.15% | | 301078 | 孩子王 | 6.67 | 25.86 | +0.06 | +0.91% | 104951 | 6964.425 | 0.83% | | 603829 | 洛凯股份 | 14.50 | 52.71 | +0.13 | +0.90% | 18179 | 2634.131 | 0.98% | | 603351 | 威尔药业 | 26.85 | 23.46 | +0.24 | +0.90% | 13675 | 3639.75 | 1.01% | | 300555 | ST路通 | 11.23 | -24.43 | +0.10 | +0.90% | 11344 | 1272.294 | 0.57% | | 301287 | 康力源 | 37.24 | 48.01 | +0.33 | +0.89% | 6111 | 2272.163 | 3.59% | | 605167 | 利柏特 | 14.73 | 39.40 | +0.13 | +0.89% | 18477 | 2712.913 | 0.36% | | 603269 | 海鸥股份 | 19.49 | 70.08 | +0.17 | +0.88% | 182748 | 35745.04 | 4.23% | | 601100 | 恒立液压 | 83.78 | 40.98 | +0.73 | +0.88% | 149827 | 127621.2 | 1.12% | | 600078 | 澄星股份 | 9.19 | 58.08 | +0.08 | +0.88% | 52955 | 4842.061 | 0.80% | | 688656 | 浩欧博 | 104.89 | 240.44 | +0.89 | +0.86% | 5432.889 | 5629.666 | 0.86% | | 688186 | 广大特材 | 14.22 | 120.37 | +0.12 | +0.85% | 28552.38 | 4071.775 | 1.02% | | 920158 | 长江能科 | 7.11 | 37.76 | +0.06 | +0.85% | 14655 | 1057.507 | 2.74% | | 301088 | 戎美股份 | 13.06 | 45.67 | +0.11 | +0.85% | 10187 | 1327.995 | 0.54% | | 603912 | 佳力图 | 7.17 | -37.06 | +0.06 | +0.84% | 127460 | 9147.848 | 2.35% | | 300933 | 中辰股份 | 6.08 | -562.63 | +0.05 | +0.83% | 78988 | 4772.254 | 1.44% | | 300522 | 世名科技 | 13.41 | 645.33 | +0.11 | +0.83% | 215316 | 28748.8 | 8.17% | | 688329 | 艾隆科技 | 20.77 | 123.57 | +0.17 | +0.83% | 13866.53 | 2882.993 | 1.80% | | 301010 | 晶雪节能 | 23.32 | 424.74 | +0.19 | +0.82% | 201928 | 45185.3 | 18.70% | | 300964 | 本川智能 | 71.28 | 143.74 | +0.57 | +0.81% | 78096 | 55542.38 | 9.04% | | 300761 | 立华股份 | 21.32 | 50.53 | +0.17 | +0.80% | 120993 | 26203.1 | 1.87% | | 603406 | 天富龙 | 26.49 | 22.58 | +0.21 | +0.80% | 7325 | 1929.84 | 1.25% | | 603259 | 药明康德 | 147.66 | 20.68 | +1.16 | +0.79% | 314461 | 462667.5 | 1.27% | | 002333 | 罗普斯金 | 5.10 | 81.96 | +0.04 | +0.79% | 56175 | 2861.358 | 0.84% | | 002387 | 维信诺 | 6.44 | -3.16 | +0.05 | +0.78% | 47603 | 3052.819 | 0.34% | | 002349 | 精华制药 | 7.73 | 28.58 | +0.06 | +0.78% | 351028 | 26964.64 | 4.31% | | 603828 | *ST利达 | 5.26 | -10.82 | +0.04 | +0.77% | 22521 | 1191.631 | 0.38% | | 600682 | 南京新百 | 5.38 | -7.44 | +0.04 | +0.75% | 87927 | 4693.522 | 0.76% | | 300447 | 全信股份 | 13.70 | 126.54 | +0.10 | +0.74% | 29433 | 4004.995 | 1.46% | | 300618 | 寒锐钴业 | 28.81 | 39.50 | +0.21 | +0.73% | 22539 | 6448.766 | 0.83% | | 300450 | 先导智能 | 30.56 | 28.75 | +0.22 | +0.73% | 481520 | 146778.8 | 3.09% | | 002553 | 南方精工 | 15.35 | 30.74 | +0.11 | +0.72% | 94069 | 14417.74 | 3.67% | | 601700 | 风范股份 | 5.64 | -21.07 | +0.04 | +0.71% | 200140 | 11234.69 | 1.76% | | 300051 | 琏升科技 | 7.13 | -21.20 | +0.05 | +0.71% | 69525 | 4951.923 | 1.89% | | 001234 | 泰慕士 | 21.43 | 57.21 | +0.15 | +0.70% | 30688 | 6544.913 | 3.35% | | 301697 | 贝特利 | 23.09 | 36.80 | +0.16 | +0.70% | 60264 | 13900.5 | 13.70% | | 603966 | 法兰泰克 | 7.23 | 16.02 | +0.05 | +0.70% | 38211 | 2757.92 | 0.74% | | 300856 | 科思股份 | 10.31 | 48.45 | +0.07 | +0.68% | 20129 | 2066.219 | 0.44% | | 605099 | 共创草坪 | 26.95 | 15.48 | +0.18 | +0.67% | 7124 | 1911.144 | 0.18% | | 603111 | 康尼机电 | 6.04 | 14.21 | +0.04 | +0.67% | 53458 | 3219.5 | 0.64% | | 300717 | 华信新材 | 19.80 | 40.67 | +0.13 | +0.66% | 36012 | 7131.724 | 3.54% | | 603876 | 鼎胜新材 | 15.29 | 17.65 | +0.10 | +0.66% | 165281 | 25079.96 | 1.78% | | 603878 | 武进不锈 | 4.60 | -57.34 | +0.03 | +0.66% | 85475 | 3918.334 | 1.52% | | 603879 | 永悦科技 | 4.67 | -28.06 | +0.03 | +0.65% | 87748 | 4133.158 | 2.44% | | 600522 | 中天科技 | 28.24 | 25.89 | +0.18 | +0.64% | 1427488 | 401227.8 | 4.18% | | 601799 | 星宇股份 | 69.26 | 12.47 | +0.44 | +0.64% | 26782 | 18406.7 | 0.94% | | 002685 | 华东重机 | 4.85 | 47.62 | +0.03 | +0.62% | 112922 | 5464.562 | 1.12% | | 300265 | 通光线缆 | 11.38 | -1038.57 | +0.07 | +0.62% | 85070 | 9646.2 | 1.82% | | 002445 | 中南文化 | 3.29 | 176.64 | +0.02 | +0.61% | 468591 | 15444.23 | 1.98% | | 300394 | 天孚通信 | 204.54 | 96.08 | +1.24 | +0.61% | 251840 | 513565.4 | 2.31% | | 601952 | 苏垦农发 | 8.44 | 24.30 | +0.05 | +0.60% | 104946 | 8812.808 | 0.76% | | 603519 | 立霸股份 | 15.48 | 23.05 | +0.09 | +0.58% | 36648 | 5696.176 | 1.38% | | 301557 | 常友科技 | 74.43 | 59.56 | +0.43 | +0.58% | 7569 | 5698.932 | 3.04% | | 002290 | 禾盛新材 | 53.50 | 65.52 | +0.30 | +0.56% | 46773 | 25059.3 | 1.89% | | 605183 | 确成股份 | 16.12 | 16.83 | +0.09 | +0.56% | 11662 | 1868.33 | 0.28% | | 000425 | 徐工机械 | 7.22 | 13.69 | +0.04 | +0.56% | 680192.9 | 48815.83 | 0.76% | | 603326 | 我乐家居 | 7.26 | 17.54 | +0.04 | +0.55% | 22141 | 1611.157 | 0.69% | | 688536 | 思瑞浦 | 266.46 | 88.64 | +1.46 | +0.55% | 26023.41 | 69655.41 | 1.92% | | 301656 | 联合动力 | 13.18 | 64.85 | +0.07 | +0.53% | 64839 | 8563.761 | 1.96% | | 000738 | 航发控制 | 19.14 | 103.66 | +0.10 | +0.53% | 151695 | 28810.29 | 1.15% | | 002496 | 辉丰股份 | 2.00 | -14.55 | +0.01 | +0.50% | 198673 | 3957.826 | 1.68% | | 920200 | 振宏股份 | 30.10 | 22.86 | +0.15 | +0.50% | 23768 | 7249.198 | 5.36% | | 002478 | 常宝股份 | 6.06 | 15.09 | +0.03 | +0.50% | 62117 | 3763.758 | 0.86% | | 600862 | 中航高科 | 18.22 | 29.35 | +0.09 | +0.50% | 126875 | 23013.91 | 0.91% | | 920006 | 晟楠科技 | 20.40 | -924.55 | +0.10 | +0.49% | 87064 | 17679.32 | 18.22% | | 600527 | 江南高纤 | 2.07 | 147.90 | +0.01 | +0.49% | 265225 | 5475.064 | 1.53% | | 603313 | 梦百合 | 6.31 | -30.24 | +0.03 | +0.48% | 115075 | 7314.05 | 2.02% | | 688295 | 中复神鹰 | 33.68 | 196.30 | +0.16 | +0.48% | 74363.32 | 24617.87 | 0.83% | | 603137 | 恒尚节能 | 16.88 | -60.96 | +0.08 | +0.48% | 43054 | 7264.3 | 2.35% | | 002165 | 红宝丽 | 6.40 | -302.96 | +0.03 | +0.47% | 194625 | 12443.72 | 2.67% | | 600250 | 南京商旅 | 8.62 | 367.37 | +0.04 | +0.47% | 59807 | 5156.765 | 1.91% | | 688069 | 德林海 | 31.08 | 50.65 | +0.14 | +0.45% | 17266.56 | 5396.621 | 1.10% | | 301278 | 快可电子 | 27.22 | 104.77 | +0.12 | +0.44% | 10352 | 2808.892 | 1.91% | | 603066 | 音飞储存 | 9.16 | 24.22 | +0.04 | +0.44% | 26073 | 2383.362 | 0.89% | | 002564 | 天沃科技 | 4.59 | -181.65 | +0.02 | +0.44% | 115024 | 5246.909 | 1.34% | | 603334 | 丰倍生物 | 32.50 | 34.06 | +0.14 | +0.43% | 27230 | 8744.204 | 8.56% | | 600901 | 江苏金租 | 7.25 | 12.40 | +0.03 | +0.42% | 295294 | 21297.62 | 0.51% | | 603518 | 锦泓集团 | 7.40 | 9.85 | +0.03 | +0.41% | 41188 | 3038.76 | 1.20% | | 600889 | *ST京化 | 12.70 | 3808.92 | +0.05 | +0.40% | 15482 | 1967.83 | 0.42% | | 002274 | 华昌化工 | 5.57 | -57.56 | +0.02 | +0.36% | 91985 | 5091.238 | 0.98% | | 300305 | 裕兴股份 | 5.64 | -9.69 | +0.02 | +0.36% | 64306 | 3647.728 | 2.00% | | 603136 | 天目湖 | 8.68 | 29.70 | +0.03 | +0.35% | 32238 | 2793.814 | 1.19% | | 603937 | 丽岛新材 | 11.60 | 103.26 | +0.04 | +0.35% | 39364 | 4548.501 | 1.88% | | 603900 | 莱绅通灵 | 5.89 | 110.73 | +0.02 | +0.34% | 59118 | 3479.118 | 1.72% | | 002127 | 南极电商 | 2.96 | -29.84 | +0.01 | +0.34% | 371937 | 10963.71 | 1.86% | | 600794 | 保税科技 | 3.13 | -40.56 | +0.01 | +0.32% | 85512 | 2671.816 | 0.71% | | 301266 | 宇邦新材 | 22.17 | 51.79 | +0.07 | +0.32% | 12974 | 2872.397 | 0.96% | | 688566 | 吉贝尔 | 26.71 | 25.39 | +0.08 | +0.30% | 21053.99 | 5592.54 | 1.05% | | 300135 | 宝利国际 | 3.36 | -39.39 | +0.01 | +0.30% | 102758 | 3429.561 | 1.11% | | 603035 | 常熟汽饰 | 10.14 | 15.07 | +0.03 | +0.30% | 19117 | 1936.035 | 0.52% | | 603059 | 倍加洁 | 23.82 | 20.08 | +0.07 | +0.29% | 8402 | 1999.656 | 0.84% | | 600716 | 凤凰股份 | 3.44 | -4.63 | +0.01 | +0.29% | 61622 | 2126.696 | 0.66% | | 688076 | ST诺泰 | 28.01 | 37.38 | +0.08 | +0.29% | 9929 | 2772.016 | 0.31% | | 300190 | 维尔利 | 3.56 | -12.03 | +0.01 | +0.28% | 64462 | 2283.439 | 0.68% | | 301170 | 锡南科技 | 21.78 | 26.87 | +0.06 | +0.28% | 8784 | 1919.781 | 2.31% | | 002160 | 常铝股份 | 3.73 | 56.09 | +0.01 | +0.27% | 82635 | 3074.716 | 0.80% | | 600400 | 红豆股份 | 3.76 | -20.49 | +0.01 | +0.27% | 578036 | 21564.43 | 2.52% | | 300651 | 金陵体育 | 15.31 | 79.40 | +0.04 | +0.26% | 33674 | 5167.104 | 3.26% | | 002652 | 扬子新材 | 3.91 | -95.75 | +0.01 | +0.26% | 147132 | 5747.007 | 2.87% | | 301058 | 中粮科工 | 8.40 | 18.51 | +0.02 | +0.24% | 48878 | 4098.956 | 0.95% | | 300339 | 润和软件 | 34.12 | 226.80 | +0.08 | +0.24% | 108258 | 36700.9 | 1.39% | | 600099 | 林海股份 | 8.81 | 72.66 | +0.02 | +0.23% | 37816 | 3335.449 | 1.73% | | 600805 | 悦达投资 | 4.49 | 46.60 | +0.01 | +0.22% | 49879 | 2220.952 | 0.59% | | 603585 | 苏利股份 | 10.29 | 16.98 | +0.02 | +0.19% | 16901 | 1737.13 | 0.62% | | 603906 | 龙蟠科技 | 16.28 | 38.66 | +0.03 | +0.18% | 215892 | 35415.77 | 3.83% | | 002367 | 康力电梯 | 5.48 | 17.75 | +0.01 | +0.18% | 82278 | 4504.173 | 1.04% | | 300575 | 中旗股份 | 5.81 | -34.43 | +0.01 | +0.17% | 56376 | 3266.274 | 1.63% | | 300707 | 威唐工业 | 11.91 | -372.71 | +0.02 | +0.17% | 31920 | 3803.761 | 2.22% | | 300641 | 正丹股份 | 12.59 | 20.61 | +0.02 | +0.16% | 22549 | 2831.796 | 0.43% | | 000890 | 法尔胜 | 6.44 | -33.84 | +0.01 | +0.16% | 92694 | 5973.703 | 2.21% | | 603707 | 健友股份 | 8.09 | 27.07 | +0.01 | +0.12% | 62758 | 5060.802 | 0.39% | | 603880 | 南卫股份 | 8.10 | -21.98 | +0.01 | +0.12% | 75331 | 6142.34 | 2.61% | | 603299 | 苏盐井神 | 8.71 | 23.58 | +0.01 | +0.11% | 23128 | 2007.153 | 0.24% | | 688429 | 时创能源 | 8.87 | -8.17 | +0.01 | +0.11% | 10315.19 | 912.5597 | 0.26% | | 603158 | 腾龙股份 | 9.40 | 61.15 | +0.01 | +0.11% | 58272 | 5482.3 | 1.19% | | 603929 | 亚翔集成 | 114.77 | 20.04 | +0.12 | +0.10% | 32953 | 37967.67 | 1.54% | | 300610 | 晨化股份 | 9.79 | 24.72 | +0.01 | +0.10% | 42181 | 4129.665 | 2.55% | | 300855 | 图南股份 | 30.71 | 38.99 | +0.03 | +0.10% | 97605 | 29623.86 | 3.47% | | 603212 | 赛伍技术 | 10.42 | -22.81 | +0.01 | +0.10% | 39797 | 4134.18 | 0.91% | | 603041 | 美思德 | 10.78 | 31.94 | +0.01 | +0.09% | 23911 | 2579.76 | 1.31% | | 301569 | N联亚药业 | 22.09 | 74.11 | +0.02 | +0.09% | 486017 | 110129.2 | 41.59% | | 603928 | 兴业股份 | 11.41 | 32.15 | +0.01 | +0.09% | 123739 | 14178.88 | 3.63% | | 002802 | 洪汇新材 | 11.90 | 44.42 | +0.01 | +0.08% | 20644 | 2462.056 | 1.38% | | 300836 | 佰奥智能 | 46.85 | 42.85 | +0.03 | +0.06% | 21289 | 10024.03 | 3.36% | | 688218 | 江苏北人 | 35.99 | -101.52 | +0.02 | +0.06% | 29162.87 | 10679.41 | 2.50% | | 600406 | 国电南瑞 | 23.00 | 21.99 | +0.01 | +0.04% | 404841 | 92522.29 | 0.51% | | 002304 | 洋河股份 | 37.98 | 123.28 | +0.01 | +0.03% | 62076 | 23438.41 | 0.41% | | 000570 | 苏常柴A | 5.41 | 46.30 | 0.00 | 0.00% | 231422 | 12590.82 | 4.16% | | 000727 | 冠捷科技 | 2.07 | -13.55 | 0.00 | 0.00% | 342837 | 7120.174 | 0.76% | | 600268 | 国电南自 | 9.94 | 19.60 | 0.00 | 0.00% | 74232 | 7354.04 | 0.73% | | 600300 | 维维股份 | 2.99 | 14.00 | 0.00 | 0.00% | 154842 | 4626.62 | 0.96% | | 600981 | 苏豪汇鸿 | 2.31 | -16.22 | 0.00 | 0.00% | 138662 | 3200.616 | 0.62% | | 601008 | 连云港 | 4.28 | 27.86 | 0.00 | 0.00% | 87294 | 3715.43 | 0.70% | | 002309 | 中利集团 | 2.64 | 61.47 | 0.00 | 0.00% | 421667 | 11106.97 | 1.75% | | 002384 | 东山精密 | 122.15 | 62.41 | 0.00 | 0.00% | 487685 | 598986.9 | 3.52% | | 002530 | 金财互联 | 7.23 | 74.60 | 0.00 | 0.00% | 156063 | 11249.93 | 2.21% | | 300215 | 电科院 | 6.24 | 78.40 | 0.00 | 0.00% | 80891 | 5025.974 | 1.08% | | 300385 | ST雪浪 | 10.48 | -15.76 | 0.00 | 0.00% | 30713 | 3194.045 | 1.02% | | 300507 | 苏奥传感 | 5.84 | 65.86 | 0.00 | 0.00% | 81326 | 4773.893 | 1.04% | | 603787 | 新日股份 | 9.97 | 99.05 | 0.00 | 0.00% | 24318 | 2423.928 | 1.06% | | 603922 | ST金鸿顺 | 10.75 | -19.62 | 0.00 | 0.00% | 5659 | 609.2822 | 0.32% | | 603183 | 建研院 | 4.78 | -1172.16 | 0.00 | 0.00% | 103500 | 4951.559 | 2.08% | | 301090 | 华润材料 | 6.85 | 35.00 | 0.00 | 0.00% | 30697 | 2102.188 | 0.21% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301505 | 苏州规划 | 16.70 | 983.55 | 0.00 | 0.00% | 13839 | 2320.314 | 1.52% | | 002262 | 恩华药业 | 21.72 | 20.05 | -0.01 | -0.05% | 39424 | 8551.368 | 0.45% | | 301063 | 海锅股份 | 17.02 | 81.15 | -0.01 | -0.06% | 14252 | 2432.205 | 1.47% | | 300585 | 奥联电子 | 12.30 | -24.35 | -0.01 | -0.08% | 63290 | 7773.495 | 3.96% | | 603370 | 华新精科 | 26.37 | 34.45 | -0.03 | -0.11% | 16569 | 4384.76 | 1.96% | | 301220 | 亚香股份 | 28.37 | 110.06 | -0.04 | -0.14% | 23675 | 6707.781 | 3.03% | | 601007 | 金陵饭店 | 6.57 | 38.27 | -0.01 | -0.15% | 31977 | 2099.87 | 0.82% | | 002550 | 千红制药 | 6.21 | 27.07 | -0.01 | -0.16% | 67987 | 4217.361 | 0.71% | | 002080 | 中材科技 | 41.68 | 34.51 | -0.07 | -0.17% | 356175 | 149823.3 | 2.12% | | 688408 | 中信博 | 21.13 | -12.45 | -0.04 | -0.19% | 25013.88 | 5284.315 | 1.14% | | 603092 | 德力佳 | 38.40 | 18.17 | -0.08 | -0.21% | 12727 | 4861.478 | 3.68% | | 300261 | 雅本化学 | 4.63 | -14.38 | -0.01 | -0.22% | 49470 | 2289.568 | 0.52% | | 000525 | 红太阳 | 4.34 | -80.48 | -0.01 | -0.23% | 177282 | 7632.741 | 1.59% | | 601456 | 国联民生 | 8.46 | 20.92 | -0.02 | -0.24% | 107216 | 9065.06 | 0.24% | | 603205 | 健尔康 | 21.14 | 28.99 | -0.05 | -0.24% | 4862 | 1030.285 | 1.18% | | 300926 | 博俊科技 | 16.36 | 9.15 | -0.04 | -0.24% | 24763 | 4061.116 | 0.83% | | 002255 | 海陆重工 | 7.12 | 15.31 | -0.02 | -0.28% | 53204 | 3790.365 | 0.83% | | 002546 | 新联电子 | 7.05 | 6.97 | -0.02 | -0.28% | 59177 | 4178.044 | 0.74% | | 600746 | 江苏索普 | 6.56 | 31.94 | -0.02 | -0.30% | 126708 | 8264.828 | 1.08% | | 300141 | 和顺电气 | 9.59 | -83.63 | -0.03 | -0.31% | 22143 | 2124.811 | 0.87% | | 000777 | 中核科技 | 15.90 | 39.24 | -0.05 | -0.31% | 30316 | 4823.822 | 0.79% | | 300390 | 天华新能 | 41.03 | 12.24 | -0.13 | -0.32% | 178700 | 73290.82 | 2.51% | | 300670 | 大烨智能 | 6.28 | -12.60 | -0.02 | -0.32% | 80980 | 5127.056 | 3.60% | | 601388 | 怡球资源 | 3.03 | 18.23 | -0.01 | -0.33% | 217979 | 6580.23 | 0.99% | | 300402 | 宝色股份 | 14.18 | 69.26 | -0.05 | -0.35% | 15191 | 2154.935 | 0.62% | | 300708 | 聚灿光电 | 8.31 | 43.62 | -0.03 | -0.36% | 154732 | 12874.7 | 2.17% | | 301168 | 通灵股份 | 40.40 | -1841.92 | -0.15 | -0.37% | 8561 | 3493.449 | 0.90% | | 000816 | 智慧农业 | 2.64 | -52.65 | -0.01 | -0.38% | 167497 | 4431.053 | 1.16% | | 300284 | 苏交科 | 5.17 | 844.75 | -0.02 | -0.39% | 164085 | 8470.749 | 1.37% | | 002866 | 传艺科技 | 15.05 | 66.79 | -0.06 | -0.40% | 220220 | 33181.72 | 11.98% | | 002104 | 恒宝股份 | 9.88 | -312.35 | -0.04 | -0.40% | 174253 | 17198.56 | 2.87% | | 688013 | 天臣医疗 | 21.91 | 35.06 | -0.09 | -0.41% | 15596.28 | 3398.495 | 1.92% | | 002540 | 亚太科技 | 4.85 | 20.32 | -0.02 | -0.41% | 60701 | 2944.394 | 0.71% | | 002471 | 中超控股 | 4.77 | -155.52 | -0.02 | -0.42% | 228973 | 10941.5 | 1.68% | | 301560 | 众捷股份 | 38.16 | 224.91 | -0.16 | -0.42% | 39033 | 14949.41 | 6.68% | | 300192 | 科德教育 | 21.34 | 110.37 | -0.09 | -0.42% | 156296 | 33759.3 | 3.43% | | 301655 | 绿控传动 | 20.97 | 45.88 | -0.09 | -0.43% | 47865 | 10014.06 | 10.64% | | 001205 | 盛航股份 | 13.76 | 20.37 | -0.06 | -0.43% | 25426 | 3483.735 | 1.53% | | 603221 | 爱丽家居 | 22.73 | -111.44 | -0.10 | -0.44% | 76269 | 17501.59 | 3.15% | | 603507 | 振江股份 | 22.50 | 21.89 | -0.10 | -0.44% | 61927 | 14033.96 | 2.62% | | 300160 | 秀强股份 | 4.28 | 27.36 | -0.02 | -0.47% | 39497 | 1694.907 | 0.52% | | 600533 | 栖霞建设 | 2.05 | -0.85 | -0.01 | -0.49% | 138044 | 2827.734 | 1.31% | | 688266 | 泽璟制药 | 101.50 | 48.86 | -0.50 | -0.49% | 21440.2 | 21716.73 | 0.81% | | 600736 | 苏州高新 | 5.99 | 11.84 | -0.03 | -0.50% | 98205 | 5887.345 | 0.85% | | 600475 | 华光环能 | 13.21 | 32.71 | -0.07 | -0.53% | 44129 | 5797.77 | 0.47% | | 000910 | 大亚圣象 | 5.50 | -13.93 | -0.03 | -0.54% | 103893 | 5718.344 | 1.90% | | 002519 | 银河电子 | 5.49 | -125.14 | -0.03 | -0.54% | 277562 | 15169.64 | 2.47% | | 301215 | 中汽股份 | 5.41 | 29.01 | -0.03 | -0.55% | 152838 | 8306.329 | 1.16% | | 600305 | 恒顺醋业 | 6.78 | 48.69 | -0.04 | -0.59% | 54547 | 3698.86 | 0.49% | | 601218 | 吉鑫科技 | 5.07 | 28.44 | -0.03 | -0.59% | 481920 | 24397.14 | 4.97% | | 600959 | 江苏有线 | 3.12 | 97.68 | -0.02 | -0.64% | 281447 | 8771.67 | 0.56% | | 601128 | 常熟银行 | 6.18 | 5.09 | -0.04 | -0.64% | 492358 | 30491.83 | 1.35% | | 002463 | 沪电股份 | 111.01 | 42.19 | -0.74 | -0.66% | 377634 | 423350.5 | 1.96% | | 300382 | 斯莱克 | 12.00 | -64.49 | -0.08 | -0.66% | 197850 | 23914.85 | 3.05% | | 300240 | 飞力达 | 5.89 | 490.18 | -0.04 | -0.67% | 112286 | 6586.275 | 3.09% | | 600370 | *ST三房 | 1.45 | -9.43 | -0.01 | -0.68% | 142651 | 2031.9 | 0.35% | | 002040 | 南京港 | 8.32 | 20.52 | -0.06 | -0.72% | 54474 | 4525.204 | 1.12% | | 605319 | 无锡振华 | 20.45 | 15.26 | -0.15 | -0.73% | 33526 | 6924.44 | 0.96% | | 300228 | 富瑞特装 | 6.46 | 17.48 | -0.05 | -0.77% | 108761 | 7013.984 | 1.94% | | 600501 | 航天晨光 | 15.39 | -38.55 | -0.12 | -0.77% | 202787 | 31209.02 | 4.74% | | 601500 | 通用股份 | 3.72 | 21.40 | -0.03 | -0.80% | 112206 | 4161.37 | 0.71% | | 000301 | 东方盛虹 | 12.10 | 18.83 | -0.10 | -0.82% | 119743 | 14501 | 0.18% | | 002976 | 瑞玛精密 | 18.11 | -132.19 | -0.15 | -0.82% | 85313 | 15402.93 | 7.01% | | 600398 | 海澜之家 | 5.98 | 13.85 | -0.05 | -0.83% | 355614 | 21259.07 | 0.74% | | 002631 | 德尔未来 | 11.46 | -49.08 | -0.10 | -0.87% | 164343 | 18911.79 | 2.07% | | 301636 | 泽润新能 | 38.66 | -168.27 | -0.34 | -0.87% | 17015 | 6596.654 | 4.50% | | 601928 | 凤凰传媒 | 9.04 | 17.67 | -0.08 | -0.88% | 149174 | 13393 | 0.59% | | 300091 | *ST金灵 | 2.25 | -3.16 | -0.02 | -0.88% | 28275 | 633.6763 | 0.17% | | 300664 | 鹏鹞环保 | 4.50 | 23.04 | -0.04 | -0.88% | 58895 | 2656.609 | 0.81% | | 002024 | ST易购 | 1.12 | 75.89 | -0.01 | -0.88% | 159671 | 1788.941 | 0.17% | | 600973 | 宝胜股份 | 5.57 | 362.13 | -0.05 | -0.89% | 86904 | 4832.896 | 0.63% | | 601990 | 南京证券 | 6.59 | 23.15 | -0.06 | -0.90% | 171012 | 11280.67 | 0.40% | | 002182 | 宝武镁业 | 10.88 | -106.81 | -0.10 | -0.91% | 102699 | 11175.45 | 1.15% | | 002547 | *ST春兴 | 2.16 | -5.24 | -0.02 | -0.92% | 186626 | 4058.455 | 1.69% | | 002223 | 鱼跃医疗 | 25.66 | 22.75 | -0.24 | -0.93% | 91728 | 23508.68 | 0.98% | | 000919 | 金陵药业 | 6.25 | 69.46 | -0.06 | -0.95% | 76532 | 4796.414 | 1.23% | | 300393 | 中来股份 | 5.15 | -3.62 | -0.05 | -0.96% | 120970 | 6248.288 | 1.28% | | 002513 | 蓝丰生化 | 5.05 | -9.23 | -0.05 | -0.98% | 80161 | 4051.074 | 2.72% | | 002090 | 金智科技 | 8.98 | 51.05 | -0.09 | -0.99% | 32079 | 2885.163 | 0.81% | | 600064 | 南京高科 | 7.80 | 7.92 | -0.08 | -1.02% | 148343 | 11589.31 | 0.86% | | 002483 | 润邦股份 | 5.75 | 16.23 | -0.06 | -1.03% | 94485 | 5475.818 | 1.07% | | 600282 | 南钢股份 | 4.67 | 10.56 | -0.05 | -1.06% | 326493 | 15173.91 | 0.53% | | 002091 | 江苏国泰 | 7.41 | 9.90 | -0.08 | -1.07% | 81183 | 6027.95 | 0.51% | | 600557 | 康缘药业 | 12.57 | 23.05 | -0.14 | -1.10% | 63553 | 7972.958 | 1.12% | | 601555 | 东吴证券 | 7.93 | 9.75 | -0.09 | -1.12% | 261074 | 20697.23 | 0.53% | | 300172 | 中电环保 | 4.39 | 32.33 | -0.05 | -1.13% | 99564 | 4381.193 | 1.90% | | 688837 | 信诺维 | 40.26 | 42.92 | -0.47 | -1.15% | 65528.47 | 26343.58 | 13.48% | | 601512 | 中新集团 | 7.70 | 11.84 | -0.09 | -1.16% | 35917 | 2780.54 | 0.24% | | 600377 | 宁沪高速 | 13.66 | 14.73 | -0.16 | -1.16% | 101472 | 13855.42 | 0.27% | | 002075 | 沙钢股份 | 3.39 | 29.88 | -0.04 | -1.17% | 171469 | 5829.201 | 0.78% | | 002293 | 罗莱生活 | 11.64 | 16.70 | -0.14 | -1.19% | 32262 | 3743.704 | 0.39% | | 600919 | 江苏银行 | 12.36 | 6.28 | -0.15 | -1.20% | 873995.1 | 108368.7 | 0.48% | | 601890 | 亚星锚链 | 8.99 | 24.25 | -0.11 | -1.21% | 277579 | 24853.68 | 2.89% | | 300757 | 罗博特科 | 435.00 | -2940.33 | -5.38 | -1.22% | 46885 | 205796.4 | 2.88% | | 002239 | 奥特佳 | 2.40 | 37.42 | -0.03 | -1.23% | 376194 | 9052.676 | 1.15% | | 688631 | 莱斯信息 | 39.01 | 131.76 | -0.49 | -1.24% | 35055.34 | 13535.95 | 2.14% | | 301125 | 腾亚精工 | 13.68 | -265.24 | -0.18 | -1.30% | 27554 | 3826.564 | 1.57% | | 600481 | 双良节能 | 3.79 | -6.09 | -0.05 | -1.30% | 227543 | 8634.448 | 1.10% | | 603323 | 苏农银行 | 4.44 | 4.74 | -0.06 | -1.33% | 351240 | 15638.75 | 1.58% | | 002839 | 张家港行 | 4.35 | 5.30 | -0.06 | -1.36% | 277599 | 12109.02 | 1.14% | | 002692 | 远程股份 | 4.31 | -28.36 | -0.06 | -1.37% | 410621 | 17754.6 | 5.72% | | 600925 | 苏能股份 | 4.28 | 159.10 | -0.06 | -1.38% | 84377 | 3620.68 | 0.12% | | 300827 | 上能电气 | 24.85 | 28.90 | -0.35 | -1.39% | 89083 | 22152.85 | 2.04% | | 000421 | 南京公用 | 5.49 | 31.78 | -0.08 | -1.44% | 61972 | 3407.632 | 1.08% | | 300777 | 中简科技 | 20.16 | 156.37 | -0.30 | -1.47% | 106158 | 21428.24 | 2.46% | | 603693 | 江苏新能 | 13.33 | 33.22 | -0.20 | -1.48% | 502551 | 70295 | 5.64% | | 688472 | 阿特斯 | 7.86 | 49.00 | -0.12 | -1.50% | 240167.6 | 18918.55 | 0.66% | | 002585 | 双星新材 | 10.32 | -35.46 | -0.16 | -1.53% | 862928 | 89538.88 | 9.73% | | 002531 | 天顺风能 | 7.09 | -73.50 | -0.11 | -1.53% | 646161 | 45763.79 | 3.62% | | 688137 | 近岸蛋白 | 130.31 | -110.08 | -2.03 | -1.53% | 60504.43 | 79105.2 | 8.65% | | 603982 | 泉峰汽车 | 6.36 | -6.74 | -0.10 | -1.55% | 54065 | 3444.77 | 1.59% | | 601860 | 紫金银行 | 2.53 | 7.27 | -0.04 | -1.56% | 581729 | 14805.18 | 1.64% | | 603489 | 八方股份 | 27.44 | 36.18 | -0.44 | -1.58% | 22945 | 6324.216 | 0.98% | | 603988 | 中电电机 | 17.28 | 10820.38 | -0.28 | -1.59% | 59911 | 10364.68 | 2.55% | | 301285 | 鸿日达 | 80.84 | -158.77 | -1.32 | -1.61% | 23215 | 18848.08 | 1.77% | | 600970 | 中材国际 | 7.84 | 8.66 | -0.13 | -1.63% | 132998 | 10475.47 | 0.51% | | 301122 | 采纳股份 | 64.25 | 1279.12 | -1.08 | -1.65% | 35546 | 23189.88 | 4.70% | | 301583 | 托伦斯 | 109.30 | 267.39 | -1.84 | -1.66% | 55406 | 61965.45 | 17.97% | | 600908 | 无锡银行 | 5.89 | 5.50 | -0.10 | -1.67% | 215780 | 12722.93 | 1.08% | | 002807 | 江阴银行 | 4.09 | 5.35 | -0.07 | -1.68% | 497602 | 20454.59 | 1.84% | | 002966 | 苏州银行 | 9.19 | 7.32 | -0.16 | -1.71% | 457915 | 41998.12 | 1.04% | | 603382 | 海阳科技 | 18.14 | 32.66 | -0.32 | -1.73% | 22949 | 4186.26 | 1.99% | | 301061 | 匠心家居 | 37.85 | 14.76 | -0.68 | -1.76% | 18409 | 6954.674 | 0.97% | | 688599 | 天合光能 | 10.43 | -5.57 | -0.19 | -1.79% | 261727.4 | 27329.27 | 1.12% | | 603530 | 神马电力 | 36.14 | 32.07 | -0.66 | -1.79% | 24959 | 9050.88 | 0.58% | | 002015 | 协鑫能科 | 13.49 | 50.59 | -0.25 | -1.82% | 561364 | 75473.37 | 3.46% | | 688096 | 京源环保 | 7.50 | -25.26 | -0.14 | -1.83% | 77302 | 5831.434 | 3.31% | | 601155 | 新城控股 | 12.18 | 43.33 | -0.23 | -1.85% | 154683 | 18744.22 | 0.69% | | 002395 | 双象股份 | 13.88 | 25.01 | -0.27 | -1.91% | 130286 | 17894.68 | 4.86% | | 002608 | 江苏国信 | 7.11 | 9.15 | -0.14 | -1.93% | 144771 | 10312.58 | 0.38% | | 601222 | 林洋能源 | 5.97 | 35.12 | -0.12 | -1.97% | 248225 | 14803.36 | 1.22% | | 000581 | 威孚高科 | 17.90 | 14.39 | -0.37 | -2.03% | 78680 | 14154.28 | 0.99% | | 300600 | 国瑞科技 | 9.81 | -56.13 | -0.21 | -2.10% | 63759 | 6259.654 | 2.17% | | 600713 | 南京医药 | 5.05 | 10.52 | -0.11 | -2.13% | 93987 | 4767.246 | 0.73% | | 601009 | 南京银行 | 11.79 | 6.38 | -0.26 | -2.16% | 588583 | 69757.01 | 0.48% | | 688685 | 迈信林 | 38.76 | -446.89 | -0.89 | -2.24% | 43562.2 | 17093.53 | 2.97% | | 601975 | 招商南油 | 3.91 | 11.78 | -0.09 | -2.25% | 1158892 | 45312.43 | 2.48% | | 301036 | 双乐股份 | 22.72 | 366.06 | -0.53 | -2.28% | 42044 | 9589.497 | 6.03% | | 605058 | 澳弘电子 | 70.74 | 73.27 | -1.67 | -2.31% | 257216 | 187275 | 18.00% | | 600710 | 苏美达 | 10.41 | 9.73 | -0.25 | -2.35% | 73418 | 7678.736 | 0.56% | | 002722 | 物产金轮 | 12.59 | 15.82 | -0.31 | -2.40% | 66930 | 8332.458 | 3.01% | | 600562 | 国睿科技 | 29.79 | 64.69 | -0.76 | -2.49% | 114165 | 33689.48 | 0.92% | | 688697 | 纽威数控 | 12.51 | 22.63 | -0.35 | -2.72% | 129109.3 | 15896.83 | 2.02% | | 688192 | 迪哲医药 | 61.40 | -47.84 | -1.80 | -2.85% | 56621.06 | 34658.62 | 1.23% | | 688835 | 高凯技术 | 312.92 | 169.56 | -9.30 | -2.89% | 16195.94 | 50691.74 | 8.62% | | 601688 | 华泰证券 | 17.29 | 7.60 | -0.52 | -2.92% | 738635.1 | 128628 | 1.01% | | 603185 | 弘元绿能 | 14.09 | -49.18 | -0.43 | -2.96% | 101807 | 14449.19 | 1.50% | | 002172 | 澳洋健康 | 5.57 | 125.81 | -0.20 | -3.47% | 935776 | 52458.7 | 12.23% | | 603013 | 亚普股份 | 14.79 | 14.08 | -0.60 | -3.90% | 125680 | 18636.89 | 2.47% | | 920157 | 宇特光电 | 65.50 | 67.36 | -3.00 | -4.38% | 59652 | 40200.68 | 46.55% | | 603188 | 亚邦股份 | 5.29 | -63.49 | -0.27 | -4.86% | 896356.9 | 47497.62 | 15.72% | | 603968 | 醋化股份 | 11.64 | -35.35 | -0.95 | -7.55% | 293436 | 34692.1 | 14.35% | | 688231 | 隆达股份 | 24.96 | 62.18 | -2.05 | -7.59% | 108932.5 | 27906.7 | 3.41% | | 002245 | 蔚蓝锂芯 | 12.87 | 24.77 | -1.43 | -10.00% | 1401398 | 184880.5 | 8.71% | | 300798 | 锦鸡股份 | 7.90 | -103.63 | -1.30 | -14.13% | 1069977 | 87112.2 | 26.37% |
|