|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:50下跌家数:15平均涨幅:+1.15%平均换手:2.26%总成交额:141.32亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605303 | 园林股份 | 21.31 | -41.72 | +1.94 | +10.02% | 16890 | 3577.29 | 1.05% | | 603955 | 大千生态 | 27.72 | -29.27 | +2.52 | +10.00% | 87156 | 23227.61 | 6.42% | | 003001 | 中岩大地 | 14.46 | -28.85 | +0.69 | +5.01% | 61547 | 8649.48 | 5.38% | | 601618 | 中国中冶 | 2.58 | 65.98 | +0.12 | +4.88% | 1721244 | 43800.43 | 0.96% | | 600284 | 浦东建设 | 5.08 | 15.51 | +0.23 | +4.74% | 197573 | 9926.471 | 2.04% | | 600820 | 隧道股份 | 5.51 | 8.13 | +0.24 | +4.55% | 490970 | 26808.86 | 1.56% | | 300649 | 杭州园林 | 23.52 | -37.66 | +1.00 | +4.44% | 44691 | 10295.64 | 4.39% | | 600170 | 上海建工 | 2.16 | 22.33 | +0.08 | +3.85% | 1554627 | 33086.05 | 1.75% | | 601068 | 中铝国际 | 4.09 | 49.62 | +0.15 | +3.81% | 124676 | 5041.23 | 0.49% | | 920964 | 润农节水 | 4.47 | -185.40 | +0.13 | +3.00% | 18709 | 831.9418 | 1.27% | | 300517 | 海波重科 | 8.95 | -129.63 | +0.26 | +2.99% | 56475 | 4930.73 | 4.47% | | 603637 | 镇海股份 | 10.02 | 49.96 | +0.28 | +2.87% | 65489 | 6405.08 | 2.74% | | 600970 | 中材国际 | 7.53 | 9.51 | +0.21 | +2.87% | 229239 | 17160.35 | 0.87% | | 600846 | 同济科技 | 9.78 | 24.93 | +0.25 | +2.62% | 31791 | 3082.91 | 0.51% | | 300982 | 苏文电能 | 12.90 | -32.37 | +0.31 | +2.46% | 26391 | 3332.93 | 1.36% | | 002051 | 中工国际 | 8.33 | 39.52 | +0.20 | +2.46% | 178919 | 14755.59 | 1.46% | | 001267 | 汇绿生态 | 22.89 | 186.33 | +0.52 | +2.32% | 204383 | 46077.76 | 3.36% | | 603007 | 顺景科技 | 4.47 | -26.89 | +0.10 | +2.29% | 460245 | 19844.88 | 6.62% | | 002140 | 东华科技 | 9.44 | 11.47 | +0.21 | +2.28% | 90788 | 8519.07 | 1.28% | | 603778 | 国晟科技 | 6.92 | -7.88 | +0.15 | +2.22% | 411140 | 27697.18 | 6.40% | | 000928 | 中钢国际 | 5.61 | 16.26 | +0.12 | +2.19% | 285610 | 15919.32 | 1.99% | | 600133 | 东湖高新 | 7.19 | 39.39 | +0.15 | +2.13% | 167854 | 11912.96 | 1.57% | | 601789 | 宁波建工 | 3.85 | 27.97 | +0.08 | +2.12% | 182807 | 6953.311 | 1.68% | | 600463 | 空港股份 | 6.92 | -23.60 | +0.14 | +2.06% | 38769 | 2637.71 | 1.29% | | 000753 | 漳州发展 | 4.47 | 57.81 | +0.09 | +2.05% | 200351 | 8840.91 | 2.02% | | 300536 | 农尚环境 | 7.52 | -7.58 | +0.15 | +2.04% | 98755 | 7415.311 | 3.37% | | 600072 | 中船科技 | 8.42 | -4.15 | +0.16 | +1.94% | 222573 | 18564.14 | 2.05% | | 301098 | 金埔园林 | 6.40 | -4.63 | +0.12 | +1.91% | 71833 | 4528.4 | 3.72% | | 601868 | 中国能建 | 2.30 | 19.20 | +0.04 | +1.77% | 2802300 | 64078.57 | 0.80% | | 000685 | 中山公用 | 10.50 | 5.72 | +0.18 | +1.74% | 175565 | 18421.12 | 1.41% | | 002116 | 中国海诚 | 6.66 | 13.13 | +0.11 | +1.68% | 39245 | 2597 | 0.71% | | 002060 | 广东建工 | 3.13 | 14.51 | +0.05 | +1.62% | 160238 | 4977.17 | 1.03% | | 300008 | 天海防务 | 5.64 | 30.18 | +0.09 | +1.62% | 312796 | 17560.43 | 1.81% | | 002542 | *ST中岩 | 1.32 | -2.25 | +0.02 | +1.54% | 143966 | 1863.64 | 0.82% | | 603176 | 汇通集团 | 4.73 | 47.69 | +0.07 | +1.50% | 95519 | 4465.33 | 2.07% | | 603257 | 中国瑞林 | 47.30 | 31.60 | +0.66 | +1.42% | 14011 | 6552.8 | 5.63% | | 600667 | 太极实业 | 12.99 | 66.10 | +0.18 | +1.41% | 1294936 | 166246 | 6.19% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.02 | +1.33% | 277970 | 4183.58 | 2.15% | | 603316 | 诚邦股份 | 11.10 | -29.28 | +0.12 | +1.09% | 113775 | 12308.43 | 4.31% | | 002761 | 浙江建投 | 7.01 | 29.04 | +0.07 | +1.01% | 79782 | 5601.18 | 0.74% | | 002061 | 浙江交科 | 3.22 | 10.44 | +0.03 | +0.94% | 204205 | 6580.02 | 0.79% | | 002941 | 新疆交建 | 10.75 | 17.93 | +0.10 | +0.94% | 202518 | 21853.65 | 2.78% | | 601669 | 中国电建 | 4.46 | 10.69 | +0.04 | +0.90% | 767730 | 34017.84 | 0.59% | | 002431 | ST棕榈 | 1.16 | -1.78 | +0.01 | +0.87% | 103226 | 1189.5 | 0.57% | | 000090 | 天健集团 | 3.13 | -23.60 | +0.02 | +0.64% | 182702 | 5685.09 | 0.98% | | 002628 | 成都路桥 | 4.17 | -35.44 | +0.02 | +0.48% | 106481 | 4433.27 | 1.41% | | 000498 | 山东路桥 | 6.26 | 5.21 | +0.02 | +0.32% | 231242 | 14380.89 | 1.60% | | 600339 | 中油工程 | 3.19 | 151.07 | +0.01 | +0.31% | 605072 | 19164.67 | 1.08% | | 603815 | 交建股份 | 4.25 | -2.81 | +0.01 | +0.24% | 78459 | 3295.4 | 1.27% | | 601117 | 中国化学 | 7.12 | 6.66 | +0.01 | +0.14% | 552268 | 39417.03 | 0.91% | | 600512 | 腾达建设 | 1.90 | -54.81 | 0.00 | 0.00% | 268253 | 5078.66 | 1.69% | | 600491 | ST龙元 | 1.25 | -0.50 | 0.00 | 0.00% | 277561 | 3461.43 | 1.81% | | 601668 | 中国建筑 | 4.65 | 6.49 | 0.00 | 0.00% | 3762377 | 174150.2 | 0.91% | | 002775 | 文科股份 | 2.79 | -3.97 | 0.00 | 0.00% | 164203 | 4505.1 | 2.77% | | 601611 | 中国核建 | 9.07 | 27.54 | 0.00 | 0.00% | 182218 | 16381.13 | 0.60% | | 300712 | 永福股份 | 19.10 | -340.53 | -0.01 | -0.05% | 42736 | 8138.129 | 2.29% | | 601390 | 中国中铁 | 4.25 | 5.85 | -0.01 | -0.23% | 1079796 | 45918.78 | 0.53% | | 002307 | 北新路桥 | 3.22 | -12.51 | -0.01 | -0.31% | 856964 | 27163.55 | 5.26% | | 601800 | 中国交建 | 6.15 | 9.33 | -0.02 | -0.32% | 454949 | 27879.41 | 0.39% | | 600853 | 龙建股份 | 3.49 | 10.37 | -0.02 | -0.57% | 527198 | 17953.19 | 5.20% | | 002586 | 围海股份 | 2.95 | 13.27 | -0.04 | -1.34% | 113120 | 3333.65 | 1.04% | | 600039 | 四川路桥 | 8.32 | 9.86 | -0.14 | -1.65% | 325189 | 27300.79 | 0.37% | | 603959 | ST百利 | 3.47 | -5.62 | -0.07 | -1.98% | 43043 | 1491.96 | 0.88% | | 002062 | 宏润建设 | 7.82 | 44.12 | -0.17 | -2.13% | 209611 | 16248.05 | 1.86% | | 605598 | 上海港湾 | 25.52 | -79.92 | -0.62 | -2.37% | 205724 | 51339.89 | 8.54% | | 601186 | 中国铁建 | 5.86 | 6.17 | -0.22 | -3.62% | 1380707 | 81102.55 | 1.20% | | 600502 | 安徽建工 | 4.01 | 4.94 | -0.20 | -4.75% | 648710 | 25757.56 | 3.78% | | 603843 | *ST正平 | 4.76 | -10.32 | -0.31 | -6.11% | 178955 | 8551.29 | 2.56% | | 600248 | 陕建股份 | 2.54 | -4.88 | -0.18 | -6.62% | 438629 | 11149.57 | 1.18% | | 000010 | *ST美丽 | 1.07 | -42.59 | -0.08 | -6.96% | 336129 | 3584.89 | 3.53% |
|