|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)上海市上涨家数:384下跌家数:58平均涨幅:+2.71%平均换手:3.45%总成交额:1765.95亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 43.92 | 196.71 | +7.32 | +20.00% | 123254 | 49101.77 | 14.89% | | 688596 | 正帆科技 | 42.62 | 40.21 | +7.10 | +19.99% | 315722.8 | 129567 | 9.94% | | 688019 | 安集科技 | 184.66 | 27.22 | +26.66 | +16.87% | 121526.7 | 222154.1 | 5.32% | | 300493 | 润欣科技 | 11.66 | 71.07 | +1.44 | +14.09% | 301772 | 33656.81 | 5.89% | | 920799 | 艾融软件 | 27.70 | 270.86 | +3.02 | +12.24% | 73891 | 19882.3 | 6.15% | | 300380 | 安硕信息 | 26.72 | 123.75 | +2.77 | +11.57% | 71010 | 18450.55 | 5.43% | | 688220 | 翱捷科技 | 92.86 | 131.39 | +9.26 | +11.08% | 133118.3 | 121571.4 | 3.18% | | 688590 | 新致软件 | 11.04 | -16.43 | +1.04 | +10.40% | 144585.6 | 15172.61 | 5.14% | | 301025 | 读客文化 | 9.61 | 182.07 | +0.90 | +10.33% | 215996 | 19802.89 | 7.79% | | 300378 | 鼎捷数智 | 36.82 | 32.12 | +3.42 | +10.24% | 282483 | 98394.74 | 10.48% | | 603633 | 徕木股份 | 5.89 | -10.21 | +0.54 | +10.09% | 292419 | 16430.04 | 6.85% | | 301315 | 威士顿 | 37.20 | 171.18 | +3.40 | +10.06% | 29786 | 10676.85 | 3.69% | | 603108 | 润达医疗 | 10.08 | -10.90 | +0.92 | +10.04% | 400337 | 37959.29 | 6.62% | | 600088 | 中视传媒 | 13.04 | -202.82 | +1.19 | +10.04% | 179320 | 22525.09 | 4.51% | | 603887 | 城地香江 | 7.57 | -75.57 | +0.69 | +10.03% | 429359 | 31767.44 | 7.13% | | 002058 | 紫竹高科 | 19.21 | 99.70 | +1.75 | +10.02% | 140406 | 25806.25 | 9.79% | | 001266 | 宏英智能 | 36.50 | 77.26 | +3.32 | +10.01% | 40962 | 14612.89 | 7.04% | | 603713 | 密尔克卫 | 72.69 | 18.22 | +6.61 | +10.00% | 41834 | 29393.05 | 2.40% | | 601595 | 上海电影 | 30.25 | -1691.91 | +2.75 | +10.00% | 134844 | 39582.5 | 3.01% | | 603587 | 地素时尚 | 14.19 | 21.84 | +1.29 | +10.00% | 184773 | 25770.48 | 3.91% | | 600754 | 锦江酒店 | 20.57 | 17.73 | +1.87 | +10.00% | 318003 | 64688.59 | 3.51% | | 603466 | 风语筑 | 13.22 | -2874.43 | +1.20 | +9.98% | 1082680 | 134886.1 | 18.20% | | 600640 | 国脉文化 | 11.14 | 318.99 | +1.01 | +9.97% | 190469 | 20324.12 | 2.41% | | 300892 | 品渥食品 | 23.44 | -522.71 | +2.09 | +9.79% | 104930 | 24041.07 | 15.91% | | 688206 | 概伦电子 | 32.35 | -2424.26 | +2.85 | +9.66% | 98677.23 | 31153.75 | 2.26% | | 688126 | 沪硅产业 | 17.79 | -36.64 | +1.55 | +9.54% | 768888.9 | 134172.3 | 2.69% | | 300226 | 上海钢联 | 16.68 | 29.30 | +1.41 | +9.23% | 139173 | 22602.37 | 3.78% | | 688391 | 钜泉科技 | 23.79 | 118.74 | +1.93 | +8.83% | 24836.87 | 5793.125 | 2.15% | | 603236 | 移远通信 | 65.55 | 20.25 | +5.25 | +8.71% | 292753 | 184606.8 | 7.20% | | 002605 | 姚记科技 | 17.59 | 19.40 | +1.35 | +8.31% | 147130 | 25326.52 | 4.35% | | 605398 | 新炬网络 | 21.98 | -858.98 | +1.67 | +8.22% | 51066 | 10753.54 | 3.14% | | 300061 | 旗天科技 | 7.50 | -49.93 | +0.56 | +8.07% | 756491.1 | 55498.24 | 12.40% | | 688230 | 芯导科技 | 51.43 | 40.95 | +3.83 | +8.05% | 20935.3 | 10508.45 | 1.78% | | 300170 | 汉得信息 | 14.07 | 72.92 | +1.03 | +7.90% | 607545 | 83318.57 | 6.09% | | 605136 | 丽人丽妆 | 8.81 | -211.08 | +0.64 | +7.83% | 231310 | 19604.83 | 5.78% | | 603039 | 泛微网络 | 35.20 | 28.09 | +2.55 | +7.81% | 289695 | 97627.18 | 9.42% | | 603918 | 金桥信息 | 9.82 | -61.41 | +0.70 | +7.68% | 172740 | 16322.08 | 4.73% | | 300153 | 科泰电源 | 21.33 | 42.31 | +1.52 | +7.67% | 241410 | 51167.16 | 7.58% | | 300253 | 卫宁健康 | 6.90 | -40.72 | +0.49 | +7.64% | 801927.1 | 53642.43 | 4.32% | | 301024 | 霍普股份 | 26.72 | -20.56 | +1.89 | +7.61% | 17982 | 4645.43 | 2.92% | | 601519 | 大智慧 | 8.53 | -431.41 | +0.58 | +7.30% | 1002526 | 83927.27 | 5.04% | | 300578 | 会畅科技 | 12.69 | -22.98 | +0.85 | +7.18% | 76467 | 9300.03 | 3.86% | | 300915 | 海融科技 | 24.12 | -1591.16 | +1.59 | +7.06% | 30840 | 7303.76 | 5.35% | | 002178 | 延华智能 | 4.62 | -780.83 | +0.30 | +6.94% | 434925 | 19471.11 | 6.11% | | 688584 | 上海合晶 | 18.35 | 176.81 | +1.19 | +6.93% | 100431.8 | 18023.94 | 2.93% | | 603881 | 数据港 | 20.26 | 125.10 | +1.31 | +6.91% | 285831 | 56717.56 | 3.32% | | 300609 | 汇纳科技 | 20.28 | -18.94 | +1.26 | +6.62% | 48715 | 9581.28 | 4.06% | | 600850 | 电科数字 | 13.20 | 54.56 | +0.82 | +6.62% | 135865 | 17514.5 | 1.66% | | 688615 | 合合信息 | 97.21 | 37.47 | +6.02 | +6.60% | 58854.85 | 56179.21 | 4.29% | | 601696 | 中银证券 | 10.54 | 24.59 | +0.65 | +6.57% | 469955 | 48840.85 | 1.69% | | 688031 | 星环科技 | 72.90 | -52.72 | +4.43 | +6.47% | 62519.21 | 44475.87 | 5.16% | | 688213 | 思特威 | 101.88 | 39.19 | +6.16 | +6.44% | 102033.5 | 102944.7 | 3.15% | | 688718 | 唯赛勃 | 12.60 | 36.76 | +0.76 | +6.42% | 45700.4 | 5644.232 | 2.63% | | 688118 | 普元信息 | 17.42 | -82.74 | +1.04 | +6.35% | 29773.07 | 5016.195 | 3.14% | | 688301 | 奕瑞科技 | 76.34 | 31.82 | +4.54 | +6.32% | 70236.33 | 52698.94 | 2.24% | | 300059 | 东方财富 | 18.71 | 19.88 | +1.11 | +6.31% | 4643404 | 864560.1 | 3.44% | | 688382 | 益方生物 | 13.17 | -20.13 | +0.78 | +6.30% | 488537 | 62643.55 | 8.43% | | 688129 | 东来技术 | 20.93 | 25.02 | +1.23 | +6.24% | 10229.06 | 2083.802 | 0.85% | | 300017 | 网宿科技 | 15.35 | 50.36 | +0.90 | +6.23% | 1238167 | 185179.8 | 5.23% | | 688392 | 骄成超声 | 104.63 | 67.39 | +6.12 | +6.21% | 36633.68 | 37330.44 | 3.17% | | 300398 | 飞凯材料 | 27.97 | 30.88 | +1.63 | +6.19% | 442933 | 122573.6 | 7.81% | | 600619 | 海立股份 | 11.72 | 52.31 | +0.68 | +6.16% | 190350 | 22075.24 | 2.41% | | 301001 | 凯淳股份 | 22.81 | -176.54 | +1.32 | +6.14% | 22332 | 4928.79 | 4.37% | | 600851 | 海欣股份 | 8.82 | 55.75 | +0.51 | +6.14% | 206926 | 17722.48 | 2.80% | | 600882 | 妙可蓝多 | 19.49 | 64.21 | +1.11 | +6.04% | 92678 | 17879.16 | 1.82% | | 688585 | 上纬新材 | 170.72 | -155.99 | +9.72 | +6.04% | 138247.3 | 221909.9 | 3.43% | | 600845 | 宝信软件 | 16.96 | 40.62 | +0.95 | +5.93% | 225701 | 37560.94 | 1.06% | | 600643 | 爱建集团 | 4.33 | -3.97 | +0.24 | +5.87% | 812076.9 | 35043.85 | 5.11% | | 688766 | 普冉股份 | 265.55 | 23.18 | +14.55 | +5.80% | 109983.5 | 292870.7 | 7.40% | | 688435 | 英方软件 | 25.78 | -62.59 | +1.40 | +5.74% | 35355.12 | 8782.628 | 6.31% | | 688691 | 灿芯股份 | 51.13 | -49.13 | +2.74 | +5.66% | 82832.33 | 40698.98 | 11.35% | | 002858 | 力盛体育 | 10.27 | -194.01 | +0.55 | +5.66% | 77547 | 7773.32 | 5.26% | | 688158 | 优刻得 | 26.19 | 348.25 | +1.36 | +5.48% | 164132.6 | 42108.09 | 4.00% | | 600061 | 国投资本 | 6.18 | 11.40 | +0.32 | +5.46% | 813495.1 | 49578.21 | 1.27% | | 603232 | 格尔软件 | 13.79 | -32.10 | +0.71 | +5.43% | 167227 | 22300.11 | 7.23% | | 920961 | 创远信科 | 18.34 | -97.86 | +0.94 | +5.40% | 30030 | 5491.705 | 2.67% | | 688680 | 海优新材 | 32.87 | -9.28 | +1.68 | +5.39% | 19861.08 | 6347.959 | 2.04% | | 002195 | 岩山科技 | 5.51 | -313.05 | +0.28 | +5.35% | 1535756 | 83007.55 | 2.73% | | 688351 | 微电生理 | 17.78 | 145.74 | +0.90 | +5.33% | 52304.58 | 9193.208 | 1.11% | | 688591 | 泰凌微 | 26.74 | 56.17 | +1.34 | +5.28% | 76763.16 | 19751.87 | 3.91% | | 688593 | 新相微 | 23.99 | 1315.61 | +1.20 | +5.27% | 154560 | 36366.7 | 3.36% | | 002401 | 中远海科 | 12.00 | 96.51 | +0.60 | +5.26% | 76684 | 9006.44 | 2.06% | | 002184 | 海得控制 | 9.87 | -53.42 | +0.49 | +5.22% | 151404 | 14398.13 | 6.10% | | 600272 | 开开实业 | 13.40 | 123.55 | +0.66 | +5.18% | 270052 | 35530.3 | 16.88% | | 688212 | 澳华内镜 | 27.85 | -123.76 | +1.35 | +5.09% | 23708.37 | 6529.564 | 1.76% | | 688372 | 伟测科技 | 69.36 | 33.74 | +3.36 | +5.09% | 92535.6 | 63271.42 | 5.47% | | 300168 | 万达信息 | 4.77 | -18.46 | +0.23 | +5.07% | 293561 | 13737.74 | 2.04% | | 300257 | 开山股份 | 13.19 | 35.45 | +0.63 | +5.02% | 137909 | 17895.65 | 1.44% | | 600602 | 云赛智联 | 14.89 | 94.71 | +0.70 | +4.93% | 182532 | 26735.54 | 1.70% | | 002486 | 嘉麟杰 | 2.36 | 49.58 | +0.11 | +4.89% | 406748 | 9434.409 | 4.96% | | 601788 | 光大证券 | 13.71 | 14.54 | +0.63 | +4.82% | 361702 | 49054.36 | 0.93% | | 600816 | 建元信托 | 2.40 | 19.22 | +0.11 | +4.80% | 995424.9 | 23674.56 | 1.82% | | 688062 | 迈威生物 | 20.99 | -8.93 | +0.96 | +4.79% | 101255.9 | 20747.06 | 2.53% | | 600284 | 浦东建设 | 5.08 | 15.51 | +0.23 | +4.74% | 197573 | 9926.471 | 2.04% | | 300551 | 古鳌科技 | 9.27 | 15.85 | +0.41 | +4.63% | 114626 | 10309.97 | 3.50% | | 688099 | 晶晨股份 | 87.97 | 25.35 | +3.87 | +4.60% | 142652.8 | 123991.6 | 3.37% | | 603341 | 龙旗科技 | 37.55 | 39.08 | +1.65 | +4.60% | 130608 | 47639.48 | 4.88% | | 600826 | 兰生股份 | 8.49 | 20.34 | +0.37 | +4.56% | 247180 | 20840.55 | 3.41% | | 600820 | 隧道股份 | 5.51 | 8.13 | +0.24 | +4.55% | 490970 | 26808.86 | 1.56% | | 300180 | 华峰超纤 | 3.91 | -355.85 | +0.17 | +4.55% | 323679 | 12484.11 | 1.88% | | 600605 | 汇通能源 | 26.40 | 165.25 | +1.12 | +4.43% | 37173 | 9632.11 | 1.80% | | 920693 | 阿为特 | 21.00 | 919.29 | +0.88 | +4.37% | 5033 | 1045.425 | 1.37% | | 600626 | 申达股份 | 3.59 | 52.87 | +0.15 | +4.36% | 367190 | 12918.27 | 2.78% | | 002561 | 徐家汇 | 7.08 | -65.31 | +0.29 | +4.27% | 165944 | 11565.03 | 4.00% | | 300983 | 尤安设计 | 33.35 | -107.98 | +1.36 | +4.25% | 10283 | 3336.82 | 0.67% | | 301070 | 开勒股份 | 40.02 | -678.99 | +1.61 | +4.19% | 38102 | 14867.67 | 4.49% | | 600661 | 昂立教育 | 7.99 | 16.31 | +0.32 | +4.17% | 168870 | 13338.34 | 5.89% | | 688368 | 晶丰明源 | 90.33 | 69.99 | +3.53 | +4.07% | 76271.12 | 68620.15 | 5.05% | | 301046 | 能辉科技 | 23.85 | -69.19 | +0.93 | +4.06% | 79050 | 18369.74 | 6.07% | | 603690 | 至纯科技 | 17.82 | -6.40 | +0.69 | +4.03% | 191736 | 33556.41 | 5.01% | | 300126 | 锐奇股份 | 5.48 | -21.46 | +0.21 | +3.98% | 82512 | 4413.4 | 3.92% | | 688648 | 中邮科技 | 29.53 | -42.80 | +1.13 | +3.98% | 55566.58 | 15713.69 | 7.99% | | 688008 | 澜起科技 | 164.58 | 52.31 | +6.28 | +3.97% | 335501.9 | 546744.4 | 2.93% | | 300067 | 安诺其 | 4.72 | 603.78 | +0.18 | +3.96% | 311009 | 14401.22 | 3.32% | | 002568 | 百润股份 | 17.85 | 24.78 | +0.68 | +3.96% | 162281 | 28704.89 | 2.14% | | 603868 | 飞科电器 | 36.95 | 27.42 | +1.39 | +3.91% | 69740 | 25634.26 | 1.60% | | 603855 | 华荣股份 | 18.84 | 16.58 | +0.70 | +3.86% | 91673 | 17076.59 | 2.73% | | 600170 | 上海建工 | 2.16 | 22.33 | +0.08 | +3.85% | 1554627 | 33086.05 | 1.75% | | 603650 | 彤程新材 | 44.03 | 51.01 | +1.62 | +3.82% | 108313 | 46925.18 | 1.76% | | 603121 | 华培动力 | 11.40 | -39.20 | +0.41 | +3.73% | 164003 | 17916.78 | 4.84% | | 688180 | 君实生物 | 30.04 | -71.95 | +1.08 | +3.73% | 99644.6 | 29561.04 | 1.30% | | 300074 | 华平股份 | 3.34 | -10.21 | +0.12 | +3.73% | 217631 | 7134.91 | 3.96% | | 603324 | 盛剑科技 | 19.52 | -14.91 | +0.70 | +3.72% | 24927 | 4784.32 | 1.71% | | 603956 | 威派格 | 6.15 | -12.75 | +0.22 | +3.71% | 175112 | 10441.71 | 3.07% | | 002158 | 汉钟精机 | 20.18 | 22.39 | +0.72 | +3.70% | 119213 | 23553.86 | 2.23% | | 605289 | 罗曼股份 | 60.05 | 68.11 | +2.13 | +3.68% | 39370 | 22947.35 | 2.58% | | 688802 | 沐曦股份 | 466.50 | 957.00 | +16.50 | +3.67% | 34494.89 | 156354.2 | 10.62% | | 301060 | 兰卫医学 | 10.52 | 102.86 | +0.37 | +3.65% | 284643 | 28823.87 | 7.90% | | 920414 | 欧普泰 | 7.12 | -19.47 | +0.25 | +3.64% | 11899 | 830.3469 | 2.16% | | 002028 | 思源电气 | 105.67 | 24.73 | +3.70 | +3.63% | 118169 | 124891.5 | 1.92% | | 688065 | 凯赛生物 | 37.04 | 41.94 | +1.29 | +3.61% | 54005.7 | 19892.09 | 0.93% | | 600679 | 上海凤凰 | 10.34 | 114.55 | +0.36 | +3.61% | 48081 | 4839.82 | 1.40% | | 603030 | 全筑股份 | 1.74 | -10.75 | +0.06 | +3.57% | 331302 | 5654.36 | 2.52% | | 300802 | 矩子科技 | 19.10 | 55.08 | +0.65 | +3.52% | 65509 | 12257.62 | 3.24% | | 600104 | 上汽集团 | 10.58 | 15.91 | +0.36 | +3.52% | 577137 | 60616.31 | 0.50% | | 688238 | 和元生物 | 6.47 | -19.17 | +0.22 | +3.52% | 346945.5 | 21881.08 | 5.36% | | 603128 | 华贸物流 | 5.30 | 13.99 | +0.18 | +3.52% | 141062 | 7373.86 | 1.08% | | 002706 | 良信股份 | 8.28 | 45.16 | +0.28 | +3.50% | 295081 | 24386.6 | 3.22% | | 002527 | 新时达 | 10.26 | -170.31 | +0.34 | +3.43% | 167353 | 16399.17 | 3.00% | | 600119 | *ST长投 | 4.61 | -62.62 | +0.15 | +3.36% | 30136 | 1381.71 | 0.83% | | 603122 | 合富中国 | 10.87 | -160.87 | +0.35 | +3.33% | 176036 | 18699.99 | 4.42% | | 300501 | 海顺新材 | 10.30 | -33.37 | +0.33 | +3.31% | 62203 | 6180.16 | 2.24% | | 600623 | 华谊集团 | 8.14 | 17.53 | +0.26 | +3.30% | 209256 | 16974.44 | 1.12% | | 002506 | 协鑫集成 | 2.20 | -10.45 | +0.07 | +3.29% | 2014784 | 43777.93 | 3.45% | | 688330 | 宏力达 | 27.68 | 7.27 | +0.88 | +3.28% | 27553.5 | 7457.456 | 1.97% | | 600648 | 外高桥 | 9.15 | 13.17 | +0.29 | +3.27% | 48120 | 4315.8 | 0.42% | | 301230 | 泓博医药 | 30.93 | 195.71 | +0.98 | +3.27% | 199161 | 59469.15 | 12.24% | | 002269 | 美邦服饰 | 1.27 | -11.99 | +0.04 | +3.25% | 405945 | 5077.64 | 1.62% | | 600621 | 华鑫股份 | 12.41 | 20.32 | +0.39 | +3.24% | 311073 | 38494.5 | 2.93% | | 600616 | 金枫酒业 | 4.14 | -1048.75 | +0.13 | +3.24% | 187914 | 7642.93 | 2.81% | | 002027 | 分众传媒 | 5.43 | 24.65 | +0.17 | +3.23% | 2899637 | 156480.8 | 2.01% | | 603960 | 克来机电 | 14.12 | -5371.95 | +0.44 | +3.22% | 66509 | 9100.08 | 2.54% | | 600822 | 上海物贸 | 8.76 | 188.84 | +0.27 | +3.18% | 92676 | 7799.7 | 2.34% | | 688826 | 频准激光 | 537.55 | 122.31 | +16.56 | +3.18% | 5871.46 | 31230.35 | 7.71% | | 600604 | 市北高新 | 4.23 | -33.00 | +0.13 | +3.17% | 143077 | 6015.36 | 1.02% | | 600662 | 外服控股 | 4.30 | 14.15 | +0.13 | +3.12% | 150087 | 6369.23 | 0.66% | | 600171 | 上海贝岭 | 19.65 | 64.26 | +0.59 | +3.10% | 102899 | 20021.81 | 1.45% | | 603515 | 欧普照明 | 15.06 | 16.15 | +0.45 | +3.08% | 15626 | 2342.45 | 0.21% | | 600508 | 上海能源 | 8.71 | 29.19 | +0.26 | +3.08% | 212846 | 18389.37 | 2.10% | | 688018 | 乐鑫科技 | 135.64 | 33.69 | +4.04 | +3.07% | 96988.41 | 129668.2 | 5.79% | | 603777 | 来伊份 | 13.18 | -25.40 | +0.39 | +3.05% | 87938 | 11251.56 | 2.63% | | 601616 | 广电电气 | 3.40 | -54.36 | +0.10 | +3.03% | 154182 | 5160.77 | 1.81% | | 300999 | 金龙鱼 | 25.89 | 43.45 | +0.76 | +3.02% | 132899 | 34177.07 | 2.45% | | 603886 | 元祖股份 | 14.05 | 36.76 | +0.41 | +3.01% | 111809 | 15506.91 | 4.66% | | 301166 | 优宁维 | 29.97 | -166.68 | +0.87 | +2.99% | 28197 | 8183.55 | 5.00% | | 688682 | 霍莱沃 | 28.63 | -149.98 | +0.83 | +2.99% | 30723.14 | 8491.813 | 3.02% | | 603565 | 中谷物流 | 12.92 | 10.77 | +0.37 | +2.95% | 445804 | 57564.11 | 2.12% | | 688110 | 东芯股份 | 51.79 | 23.65 | +1.47 | +2.92% | 248836.5 | 128610.3 | 3.78% | | 301173 | 毓恬冠佳 | 27.89 | 15.97 | +0.79 | +2.92% | 8506 | 2327.48 | 2.76% | | 688370 | 丛麟科技 | 24.15 | 71.68 | +0.68 | +2.90% | 6537.23 | 1560.633 | 0.48% | | 301099 | 雅创电子 | 37.82 | 15.95 | +1.06 | +2.88% | 63902 | 23884.99 | 5.56% | | 600151 | 航天机电 | 8.23 | -44.35 | +0.23 | +2.87% | 323464 | 26218.91 | 2.26% | | 603885 | 吉祥航空 | 10.04 | 78.42 | +0.28 | +2.87% | 240286 | 23857.08 | 1.11% | | 603196 | 璞源材料 | 15.18 | 70.11 | +0.42 | +2.85% | 31113 | 4669.73 | 1.31% | | 688653 | 康希通信 | 12.30 | 116.71 | +0.34 | +2.84% | 168629.2 | 20523.33 | 5.33% | | 301289 | 国缆检测 | 41.48 | 32.30 | +1.13 | +2.80% | 5879 | 2414.31 | 0.76% | | 301525 | 儒竞科技 | 44.50 | 122.70 | +1.21 | +2.80% | 60803 | 26479.04 | 8.42% | | 601211 | 国泰海通 | 16.30 | 9.36 | +0.44 | +2.77% | 1286834 | 207559.7 | 0.96% | | 603496 | 恒为科技 | 18.54 | 168.60 | +0.50 | +2.77% | 83002 | 15077.16 | 2.59% | | 688217 | 睿昂基因 | 20.72 | -17.73 | +0.55 | +2.73% | 12765.57 | 2588.835 | 2.29% | | 600958 | 东方证券 | 8.31 | 11.96 | +0.22 | +2.72% | 663695 | 54777.13 | 0.89% | | 600650 | 锦江在线 | 9.88 | 39.93 | +0.26 | +2.70% | 43735 | 4247.72 | 1.12% | | 688163 | 赛伦生物 | 31.22 | 66.71 | +0.82 | +2.70% | 11244.49 | 3424.922 | 1.04% | | 600517 | 国网英大 | 4.58 | 16.61 | +0.12 | +2.69% | 433057 | 19594.29 | 0.76% | | 688160 | 步科股份 | 110.57 | 102.53 | +2.88 | +2.67% | 34692.18 | 36978.66 | 3.80% | | 603170 | 宝立食品 | 12.74 | 18.17 | +0.33 | +2.66% | 64539 | 8249.95 | 1.61% | | 300236 | 上海新阳 | 69.37 | 51.53 | +1.79 | +2.65% | 66319 | 45622.96 | 2.38% | | 920300 | 辰光医疗 | 8.95 | -12.44 | +0.23 | +2.64% | 7077 | 625.7369 | 1.07% | | 600846 | 同济科技 | 9.78 | 24.93 | +0.25 | +2.62% | 31791 | 3082.91 | 0.51% | | 688660 | 电气风电 | 7.10 | -8.45 | +0.18 | +2.60% | 156065.1 | 10904.58 | 1.17% | | 002162 | 悦心健康 | 3.60 | 440.12 | +0.09 | +2.56% | 144906 | 5154.41 | 1.58% | | 600824 | 益民集团 | 3.66 | -76.11 | +0.09 | +2.52% | 146630 | 5288.29 | 1.39% | | 301499 | 维科精密 | 22.16 | 59.07 | +0.54 | +2.50% | 20708 | 4465.66 | 1.50% | | 002328 | 新朋股份 | 6.20 | 15.22 | +0.15 | +2.48% | 224484 | 13774.14 | 3.98% | | 688801 | 燧原科技 | 349.00 | -145.80 | +8.43 | +2.48% | 26533.28 | 93560.52 | 14.82% | | 000863 | 三湘印象 | 3.73 | -25.74 | +0.09 | +2.47% | 183933 | 6809.46 | 1.58% | | 600606 | 绿地控股 | 1.26 | -0.87 | +0.03 | +2.44% | 985336 | 12341.92 | 0.70% | | 600530 | ST交昂 | 3.79 | -173.82 | +0.09 | +2.43% | 46542 | 1751.15 | 0.60% | | 300222 | 科大智能 | 8.02 | 74.77 | +0.19 | +2.43% | 211721 | 16631.15 | 3.29% | | 688521 | 芯原股份 | 100.57 | -50.36 | +2.38 | +2.42% | 226171.3 | 221066 | 4.30% | | 300327 | 中颖电子 | 21.15 | 82.62 | +0.49 | +2.37% | 95444 | 19981.76 | 2.82% | | 601727 | 上海电气 | 6.09 | 68.38 | +0.14 | +2.35% | 522798 | 31675.73 | 0.41% | | 920504 | 博迅生物 | 16.27 | 38.60 | +0.37 | +2.33% | 4408 | 699.8979 | 2.67% | | 688155 | 先惠技术 | 46.76 | 14.39 | +1.06 | +2.32% | 19325.56 | 8946.725 | 1.52% | | 300245 | ST天玑 | 4.89 | -24.05 | +0.11 | +2.30% | 61691 | 2965.2 | 2.10% | | 603681 | 永冠新材 | 14.64 | 25.60 | +0.32 | +2.23% | 59553 | 8598.271 | 2.50% | | 688082 | 盛美上海 | 169.33 | 68.46 | +3.70 | +2.23% | 60918.6 | 101432.4 | 1.26% | | 600613 | 神奇制药 | 6.43 | 396.78 | +0.14 | +2.23% | 393480 | 24675.29 | 8.21% | | 688608 | 恒玄科技 | 103.78 | 79.83 | +2.25 | +2.22% | 76365.54 | 77057.95 | 3.22% | | 603153 | 上海建科 | 13.41 | 14.66 | +0.29 | +2.21% | 19079 | 2529.46 | 0.47% | | 688179 | 阿拉丁 | 14.45 | 36.72 | +0.31 | +2.19% | 141314 | 20285.43 | 3.90% | | 603790 | 雅运股份 | 22.87 | 37.03 | +0.49 | +2.19% | 26263 | 5960.95 | 1.37% | | 688317 | 之江生物 | 16.44 | -49.46 | +0.35 | +2.18% | 22854.13 | 3671.255 | 1.20% | | 300762 | 上海瀚讯 | 23.60 | -61.26 | +0.50 | +2.16% | 296699 | 68095.07 | 4.72% | | 600150 | 中国船舶 | 34.11 | 16.63 | +0.72 | +2.16% | 919638 | 313099.5 | 1.22% | | 600115 | 中国东航 | 3.32 | -12.53 | +0.07 | +2.15% | 1650429 | 54360.75 | 0.97% | | 688507 | 索辰科技 | 151.82 | 1103.23 | +3.17 | +2.13% | 87531.54 | 125160.1 | 9.82% | | 603207 | 小方制药 | 22.40 | 18.76 | +0.46 | +2.10% | 13144 | 2919.78 | 2.41% | | 688373 | 盟科药业 | 4.94 | -33.81 | +0.10 | +2.07% | 104334.4 | 5072.602 | 1.59% | | 688336 | 三生国健 | 32.15 | 9.33 | +0.65 | +2.06% | 44751.55 | 14275.86 | 0.50% | | 603729 | ST龙韵 | 11.40 | -13.43 | +0.23 | +2.06% | 15795 | 1751.45 | 1.71% | | 301037 | 保立佳 | 10.43 | -10.80 | +0.21 | +2.05% | 25396 | 2608.27 | 3.74% | | 600827 | 百联股份 | 7.96 | 11.46 | +0.16 | +2.05% | 168657 | 13313.35 | 1.05% | | 601828 | 美凯龙 | 1.99 | -0.42 | +0.04 | +2.05% | 528864 | 10501.41 | 1.46% | | 600848 | 上海临港 | 8.02 | 24.68 | +0.16 | +2.04% | 110245 | 8722.471 | 0.46% | | 600655 | 豫园股份 | 4.52 | -4.15 | +0.09 | +2.03% | 191770 | 8585.11 | 0.49% | | 688479 | 友车科技 | 28.39 | 148.88 | +0.56 | +2.01% | 40667.51 | 11141.8 | 4.70% | | 600026 | 中远海能 | 19.36 | 12.16 | +0.38 | +2.00% | 567742 | 109589.7 | 1.48% | | 688265 | 南模生物 | 47.16 | 296.57 | +0.92 | +1.99% | 25348.94 | 11559.29 | 3.25% | | 002022 | 科华生物 | 5.15 | -4.16 | +0.10 | +1.98% | 116142 | 5854.2 | 2.26% | | 688798 | 艾为电子 | 51.70 | 81.12 | +1.00 | +1.97% | 33451.6 | 17038.41 | 2.46% | | 600835 | 上海机电 | 17.62 | 26.04 | +0.34 | +1.97% | 93319 | 16164.54 | 1.16% | | 600651 | 飞乐音响 | 4.71 | 365.39 | +0.09 | +1.95% | 181386 | 8429.26 | 0.72% | | 600072 | 中船科技 | 8.42 | -4.15 | +0.16 | +1.94% | 222573 | 18564.14 | 2.05% | | 688592 | 司南导航 | 19.00 | 759.84 | +0.36 | +1.93% | 14838.38 | 2784.733 | 2.68% | | 300039 | 上海凯宝 | 4.79 | 21.32 | +0.09 | +1.91% | 101806 | 4841.62 | 1.11% | | 603683 | 晶华新材 | 16.76 | 49.61 | +0.31 | +1.88% | 338285 | 54741.95 | 11.73% | | 920541 | 铁大科技 | 8.67 | 15.43 | +0.16 | +1.88% | 4538 | 388.6193 | 0.50% | | 301303 | 真兰仪表 | 12.52 | 18.42 | +0.23 | +1.87% | 21276 | 2641.54 | 0.68% | | 600210 | 紫江企业 | 6.59 | 12.11 | +0.12 | +1.85% | 264865 | 17364.12 | 1.75% | | 300286 | 安科瑞 | 18.15 | 23.21 | +0.33 | +1.85% | 72544 | 13164.98 | 3.50% | | 601021 | 春秋航空 | 41.29 | 22.13 | +0.75 | +1.85% | 96609 | 39594.14 | 0.99% | | 600843 | 上工申贝 | 7.17 | -23.15 | +0.13 | +1.85% | 228796 | 15962.23 | 4.88% | | 688063 | 派能科技 | 34.82 | 85.44 | +0.63 | +1.84% | 52139.32 | 18082.5 | 2.13% | | 600278 | 东方创业 | 6.24 | 27.52 | +0.11 | +1.79% | 64117 | 3957.23 | 0.75% | | 600895 | 张江高科 | 23.86 | 42.82 | +0.42 | +1.79% | 109627 | 26061.93 | 0.71% | | 601200 | 上海环境 | 6.82 | 16.63 | +0.12 | +1.79% | 74881 | 5080.13 | 0.56% | | 688247 | 宣泰医药 | 8.00 | 200.36 | +0.14 | +1.78% | 46938.95 | 3662.705 | 1.04% | | 688578 | 艾力斯 | 82.44 | 12.76 | +1.44 | +1.78% | 74472.83 | 61854.57 | 1.65% | | 605151 | 西上海 | 16.09 | 55.77 | +0.28 | +1.77% | 27646 | 4414.99 | 2.05% | | 603365 | 水星家纺 | 15.68 | 10.40 | +0.27 | +1.75% | 36411 | 5684.02 | 1.39% | | 688131 | 皓元医药 | 93.70 | 64.05 | +1.61 | +1.75% | 67943.49 | 63084.42 | 3.19% | | 603107 | 上海汽配 | 11.71 | 29.07 | +0.20 | +1.74% | 13850 | 1607.33 | 0.41% | | 600500 | 中化国际 | 4.10 | -10.29 | +0.07 | +1.74% | 460440 | 18721.46 | 1.28% | | 600689 | 上海三毛 | 10.58 | 159.53 | +0.18 | +1.73% | 37773 | 3918.23 | 2.48% | | 002825 | 纳尔股份 | 7.76 | 40.68 | +0.13 | +1.70% | 42201 | 3224.57 | 1.64% | | 300947 | 德必集团 | 12.55 | -32.91 | +0.21 | +1.70% | 41111 | 5088.56 | 2.72% | | 002116 | 中国海诚 | 6.66 | 13.13 | +0.11 | +1.68% | 39245 | 2597 | 0.71% | | 600019 | 宝钢股份 | 6.13 | 14.63 | +0.10 | +1.66% | 1137100 | 69471.41 | 0.53% | | 301419 | 阿莱德 | 35.68 | 98.19 | +0.58 | +1.65% | 46009 | 16240.53 | 4.10% | | 600692 | 亚通股份 | 5.54 | 36.97 | +0.09 | +1.65% | 81742 | 4475.52 | 3.21% | | 603648 | 畅联股份 | 8.63 | 24.85 | +0.14 | +1.65% | 29445 | 2515.54 | 0.81% | | 300642 | 透景生命 | 16.09 | 138.64 | +0.26 | +1.64% | 126509 | 19822.1 | 9.19% | | 603728 | 鸣志电器 | 58.80 | 220.92 | +0.95 | +1.64% | 143315 | 82707.43 | 3.42% | | 300590 | 移为通信 | 8.75 | 36.08 | +0.14 | +1.63% | 132987 | 11527.35 | 3.72% | | 300008 | 天海防务 | 5.64 | 30.18 | +0.09 | +1.62% | 312796 | 17560.43 | 1.81% | | 603682 | 锦和商管 | 7.57 | -20.41 | +0.12 | +1.61% | 76051 | 5635.95 | 1.61% | | 300230 | 永利股份 | 4.43 | 19.19 | +0.07 | +1.61% | 147466 | 6464.42 | 2.34% | | 603006 | 联明股份 | 10.80 | 22.12 | +0.17 | +1.60% | 190138 | 20569.39 | 7.48% | | 688133 | 泰坦科技 | 17.27 | -27.52 | +0.27 | +1.59% | 63626.95 | 10696.98 | 3.87% | | 601702 | 华峰铝业 | 12.80 | 11.28 | +0.20 | +1.59% | 73174 | 9369.77 | 0.73% | | 920139 | 华岭股份 | 13.45 | -108.68 | +0.21 | +1.59% | 42689 | 5682.192 | 1.64% | | 001396 | 誉帆科技 | 25.83 | 30.27 | +0.40 | +1.57% | 8339 | 2144.11 | 3.67% | | 300326 | ST凯利 | 6.47 | 17.25 | +0.10 | +1.57% | 63963 | 4106.26 | 0.89% | | 688293 | 奥浦迈 | 61.95 | 214.55 | +0.95 | +1.56% | 76470.31 | 46205.6 | 6.04% | | 603012 | 创力集团 | 7.38 | 41.69 | +0.11 | +1.51% | 164063 | 11882.98 | 2.54% | | 300511 | 雪榕生物 | 4.03 | 57.71 | +0.06 | +1.51% | 131775 | 5236.58 | 2.31% | | 002346 | 柘中股份 | 13.64 | 16.00 | +0.20 | +1.49% | 58198 | 7863.53 | 1.32% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | +0.03 | +1.49% | 258042 | 5210.16 | 1.72% | | 688193 | 仁度生物 | 41.93 | 75.30 | +0.61 | +1.48% | 8021.95 | 3287.954 | 2.00% | | 601872 | 招商轮船 | 17.97 | 9.87 | +0.26 | +1.47% | 1206920 | 215206.3 | 1.49% | | 300129 | 泰胜风能 | 6.36 | 881.46 | +0.09 | +1.44% | 131640 | 8262.58 | 1.83% | | 688107 | 安路科技 | 24.05 | -56.04 | +0.34 | +1.43% | 62548.22 | 14957.64 | 1.56% | | 688098 | 申联生物 | 7.10 | -92.95 | +0.10 | +1.43% | 20159.32 | 1418.702 | 0.49% | | 600639 | 浦东金桥 | 9.27 | 11.36 | +0.13 | +1.42% | 59020 | 5446.38 | 0.69% | | 688603 | 天承科技 | 67.20 | 70.08 | +0.94 | +1.42% | 43920.44 | 29299.59 | 3.52% | | 600819 | 耀皮玻璃 | 5.05 | 90.89 | +0.07 | +1.41% | 75667 | 3785.85 | 0.96% | | 601231 | 环旭电子 | 18.09 | 20.32 | +0.25 | +1.40% | 403712 | 73238.59 | 1.69% | | 601607 | 上海医药 | 16.75 | 12.03 | +0.23 | +1.39% | 195503 | 32632.69 | 0.70% | | 600637 | 东方明珠 | 7.33 | 52.31 | +0.10 | +1.38% | 763056 | 54403.42 | 2.27% | | 600620 | 天宸股份 | 3.69 | -359.23 | +0.05 | +1.37% | 115173 | 4188.32 | 1.68% | | 601026 | 道生天合 | 11.10 | 42.36 | +0.15 | +1.37% | 47826 | 5252.2 | 1.40% | | 600618 | 氯碱化工 | 8.90 | 14.73 | +0.12 | +1.37% | 40273 | 3573.47 | 0.54% | | 688012 | 中微公司 | 216.59 | 41.21 | +2.90 | +1.36% | 279133.2 | 589540 | 2.96% | | 300890 | 翔丰华 | 25.45 | 24.90 | +0.34 | +1.35% | 67077 | 16907.08 | 6.16% | | 688602 | 康鹏科技 | 6.06 | -24.56 | +0.08 | +1.34% | 61241.06 | 3676.252 | 1.18% | | 600597 | 光明乳业 | 6.83 | -124.53 | +0.09 | +1.34% | 193010 | 13027.29 | 1.40% | | 688091 | 上海谊众 | 35.16 | 104.29 | +0.46 | +1.33% | 25595.94 | 8892.938 | 1.24% | | 300483 | 首华燃气 | 20.65 | 15.61 | +0.27 | +1.32% | 89431 | 18286.66 | 2.32% | | 300899 | 上海凯鑫 | 23.73 | -579.33 | +0.31 | +1.32% | 17768 | 4129.02 | 4.10% | | 603020 | 爱普股份 | 10.20 | 52.53 | +0.13 | +1.29% | 86143 | 8607.1 | 2.29% | | 601866 | 中远海发 | 2.43 | 18.49 | +0.03 | +1.25% | 748175.1 | 18074.5 | 0.77% | | 601968 | 宝钢包装 | 4.06 | 21.52 | +0.05 | +1.25% | 93552 | 3768.04 | 0.73% | | 603256 | 宏和科技 | 76.94 | 86.29 | +0.94 | +1.24% | 173316 | 132779.4 | 1.92% | | 002451 | 摩恩电气 | 6.63 | 301.67 | +0.08 | +1.22% | 56923 | 3732.96 | 1.30% | | 600708 | 光明地产 | 2.51 | -1.51 | +0.03 | +1.21% | 128428 | 3201.85 | 0.58% | | 600009 | 上海机场 | 24.41 | 25.88 | +0.29 | +1.20% | 166687 | 40635.91 | 0.67% | | 920346 | 威贸电子 | 14.35 | 26.34 | +0.17 | +1.20% | 8322 | 1174.945 | 1.85% | | 600732 | 爱旭股份 | 11.97 | -12.67 | +0.14 | +1.18% | 324442 | 38635.49 | 1.54% | | 688366 | 昊海生科 | 29.10 | 60.94 | +0.34 | +1.18% | 5863.9 | 1685.34 | 0.30% | | 603083 | 剑桥科技 | 126.67 | 64.04 | +1.47 | +1.17% | 265587 | 338918.6 | 9.64% | | 603330 | 天洋新材 | 10.37 | -18.54 | +0.12 | +1.17% | 1116621 | 114541.7 | 25.81% | | 600081 | 东风科技 | 9.54 | 46.80 | +0.11 | +1.17% | 50587 | 4780.03 | 1.14% | | 300627 | 华测导航 | 20.43 | 28.88 | +0.23 | +1.14% | 103061 | 21163.39 | 1.57% | | 603009 | 北特科技 | 49.06 | 130.77 | +0.55 | +1.13% | 122749 | 59136.26 | 3.54% | | 002454 | 松芝股份 | 4.49 | 20.35 | +0.05 | +1.13% | 117414 | 5228.36 | 1.34% | | 601601 | 中国太保 | 31.00 | 6.75 | +0.34 | +1.11% | 386816 | 119349.1 | 0.57% | | 600628 | 新世界 | 6.40 | 70.30 | +0.07 | +1.11% | 145671 | 9128.87 | 2.25% | | 600630 | 龙头股份 | 6.41 | 64.83 | +0.07 | +1.10% | 185659 | 11697.01 | 4.37% | | 605098 | 行动教育 | 53.18 | 16.86 | +0.58 | +1.10% | 12521 | 6583.13 | 1.05% | | 300963 | 中洲特材 | 9.21 | 113.48 | +0.10 | +1.10% | 58268 | 5289.95 | 1.71% | | 601083 | 锦江航运 | 14.08 | 11.81 | +0.15 | +1.08% | 401767 | 56852.56 | 20.70% | | 920112 | 巴兰仕 | 13.25 | 13.96 | +0.14 | +1.07% | 4280 | 563.4407 | 0.57% | | 603786 | 科博达 | 35.05 | 23.31 | +0.37 | +1.07% | 26330 | 9184.87 | 0.65% | | 920187 | 通领科技 | 15.32 | 21.68 | +0.16 | +1.06% | 3813 | 580.5477 | 1.16% | | 603211 | 晋拓股份 | 18.34 | 116.27 | +0.19 | +1.05% | 118308 | 21051.23 | 4.35% | | 603057 | 紫燕食品 | 17.44 | 41.96 | +0.18 | +1.04% | 48969 | 8526.609 | 1.19% | | 688061 | 灿瑞科技 | 39.78 | -113.19 | +0.41 | +1.04% | 25437.88 | 9950.25 | 2.21% | | 603718 | *ST海利 | 2.93 | -6.13 | +0.03 | +1.03% | 82451 | 2429.58 | 1.27% | | 603022 | 新通联 | 7.90 | 24.62 | +0.08 | +1.02% | 60310 | 4742.38 | 3.02% | | 688538 | 和辉光电 | 2.00 | -13.84 | +0.02 | +1.01% | 533904.8 | 10675.52 | 0.93% | | 603329 | 上海雅仕 | 9.07 | 15.61 | +0.09 | +1.00% | 63160 | 5689.49 | 3.06% | | 600420 | 国药现代 | 8.24 | 24.48 | +0.08 | +0.98% | 83219 | 6846.48 | 0.70% | | 600676 | 久事动娱 | 5.20 | -16.52 | +0.05 | +0.97% | 125952 | 6409.17 | 1.22% | | 603659 | 璞泰来 | 20.24 | 14.72 | +0.19 | +0.95% | 234880 | 47410.45 | 1.10% | | 600675 | 中华企业 | 2.15 | -19.41 | +0.02 | +0.94% | 272886 | 5841.42 | 0.45% | | 002669 | 康达新材 | 10.78 | 31.42 | +0.10 | +0.94% | 99040 | 10596.72 | 3.27% | | 605338 | 巴比食品 | 21.07 | 17.81 | +0.19 | +0.91% | 204749 | 42917.44 | 8.55% | | 301151 | 冠龙节能 | 15.70 | 51.43 | +0.14 | +0.90% | 55426 | 8481.3 | 3.28% | | 600315 | 上海家化 | 16.94 | 17.03 | +0.15 | +0.89% | 113487 | 19268.01 | 1.69% | | 300171 | 东富龙 | 13.73 | 39.73 | +0.12 | +0.88% | 159834 | 21647.5 | 2.81% | | 605208 | 永茂泰 | 10.45 | 46.38 | +0.09 | +0.87% | 84559 | 8696.649 | 2.56% | | 603214 | 爱婴室 | 12.91 | 21.52 | +0.11 | +0.86% | 43274 | 5540.04 | 3.12% | | 603501 | 豪威集团 | 83.15 | 33.39 | +0.70 | +0.85% | 122579 | 101422 | 1.02% | | 603275 | 众辰科技 | 34.22 | 27.99 | +0.28 | +0.82% | 19790 | 6587.83 | 4.41% | | 603226 | 菲林格尔 | 22.15 | -77.81 | +0.18 | +0.82% | 58042 | 12787.47 | 1.63% | | 601825 | 沪农商行 | 9.06 | 7.03 | +0.07 | +0.78% | 382026 | 34672.62 | 0.41% | | 002278 | 神开股份 | 6.87 | 75.19 | +0.05 | +0.73% | 95313 | 6459.94 | 2.66% | | 688505 | 复旦张江 | 6.99 | -70.28 | +0.05 | +0.72% | 129777.1 | 8926.446 | 1.83% | | 301257 | 普蕊斯 | 34.01 | 90.62 | +0.24 | +0.71% | 41843 | 13958.72 | 5.56% | | 603987 | 康德莱 | 7.16 | 14.19 | +0.05 | +0.70% | 36668 | 2614.08 | 0.84% | | 600834 | 申通地铁 | 7.18 | 49.29 | +0.05 | +0.70% | 29754 | 2117.97 | 0.62% | | 300462 | ST华铭 | 10.66 | -22.21 | +0.07 | +0.66% | 5791 | 612.86 | 0.42% | | 301000 | 肇民科技 | 23.27 | 46.22 | +0.15 | +0.65% | 80551 | 18165.31 | 3.50% | | 603200 | 上海洗霸 | 52.05 | -183.78 | +0.33 | +0.64% | 247997 | 128049.7 | 14.13% | | 002252 | 上海莱士 | 4.76 | 28.92 | +0.03 | +0.63% | 572059 | 27334.61 | 0.87% | | 688385 | 复旦微电 | 46.05 | 39.41 | +0.29 | +0.63% | 166168.3 | 76240.36 | 3.08% | | 002211 | ST宏达 | 3.25 | -454.73 | +0.02 | +0.62% | 33529 | 1083.36 | 0.78% | | 600841 | 动力新科 | 5.08 | 2.12 | +0.03 | +0.59% | 97730 | 4934.67 | 0.94% | | 600748 | 上实发展 | 3.44 | -20.70 | +0.02 | +0.58% | 105923 | 3628.4 | 0.57% | | 920165 | 珈凯生物 | 25.83 | 17.30 | +0.15 | +0.58% | 2430 | 623.9153 | 1.45% | | 688016 | 心脉医疗 | 86.34 | 18.26 | +0.47 | +0.55% | 15797.32 | 13637.74 | 1.28% | | 605050 | 福然德 | 9.46 | 12.37 | +0.05 | +0.53% | 33945 | 3191 | 0.69% | | 600196 | 复星医药 | 22.78 | 17.31 | +0.12 | +0.53% | 151430 | 34490.94 | 0.71% | | 920405 | 海希通讯 | 13.77 | 31.59 | +0.07 | +0.51% | 6254 | 854.9141 | 0.59% | | 600635 | 大众公用 | 4.00 | 59.41 | +0.02 | +0.50% | 399245 | 15760.69 | 1.65% | | 301156 | 美农生物 | 10.01 | 44.08 | +0.05 | +0.50% | 44838 | 4449.81 | 3.79% | | 600624 | ST复华 | 4.18 | -13.21 | +0.02 | +0.48% | 32653 | 1350.2 | 0.48% | | 600503 | 华丽家族 | 2.10 | -48.43 | +0.01 | +0.48% | 469363 | 9656.79 | 2.93% | | 600638 | 新黄浦 | 4.48 | 26.97 | +0.02 | +0.45% | 107567 | 4773.04 | 1.60% | | 600094 | 大名城 | 4.52 | -69.54 | +0.02 | +0.44% | 342632 | 15172.6 | 1.61% | | 600000 | 浦发银行 | 10.06 | 6.47 | +0.04 | +0.40% | 1164223 | 117712.3 | 0.35% | | 002565 | 顺灏股份 | 8.21 | -623.17 | +0.03 | +0.37% | 1161017 | 94481.64 | 10.95% | | 603325 | 博隆技术 | 54.82 | 23.85 | +0.19 | +0.35% | 6824 | 3733.9 | 2.00% | | 605339 | 南侨食品 | 13.60 | -241.92 | +0.04 | +0.29% | 49285 | 6473.83 | 1.16% | | 603197 | 保隆科技 | 26.09 | 20.96 | +0.06 | +0.23% | 63084 | 16341.77 | 2.99% | | 600741 | 华域汽车 | 16.11 | 7.43 | +0.03 | +0.19% | 211190 | 34152.31 | 0.67% | | 301584 | 建发致新 | 18.79 | 27.15 | +0.03 | +0.16% | 54426 | 9987.271 | 2.28% | | 603189 | *ST网达 | 9.02 | -168.28 | +0.01 | +0.11% | 25974 | 2317.84 | 0.96% | | 600021 | 上海电力 | 11.25 | 43.33 | +0.01 | +0.09% | 252207 | 28075.15 | 0.89% | | 603899 | 晨光股份 | 22.77 | 15.87 | +0.02 | +0.09% | 79174 | 17989.17 | 0.86% | | 603037 | 凯众股份 | 11.50 | 59.36 | +0.01 | +0.09% | 244389 | 26843.25 | 9.18% | | 301555 | 惠柏新材 | 26.98 | 27.27 | +0.02 | +0.07% | 23070 | 6190.14 | 2.54% | | 002636 | 金安国纪 | 63.70 | 22.60 | +0.02 | +0.03% | 822780 | 534797.8 | 11.35% | | 600320 | 振华重工 | 4.23 | 22.87 | 0.00 | 0.00% | 470480 | 19885.24 | 1.41% | | 002324 | 普利特 | 8.04 | 61.69 | 0.00 | 0.00% | 454608 | 36025.26 | 5.86% | | 300225 | 金力泰 | 6.81 | 186.56 | 0.00 | 0.00% | 154152 | 10345.68 | 3.26% | | 601611 | 中国核建 | 9.07 | 27.54 | 0.00 | 0.00% | 182218 | 16381.13 | 0.60% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688071 | 华依科技 | 49.15 | -185.72 | -0.05 | -0.10% | 134547 | 63693.09 | 15.87% | | 600097 | 开创国际 | 8.48 | -153.66 | -0.01 | -0.12% | 60980 | 5100.16 | 2.53% | | 688085 | 三友医疗 | 12.25 | 92.55 | -0.02 | -0.16% | 53114.99 | 6374.113 | 1.51% | | 688202 | 美迪西 | 76.25 | -222.01 | -0.17 | -0.22% | 63917.67 | 48196.38 | 4.76% | | 600818 | ST中路 | 7.15 | -40.95 | -0.02 | -0.28% | 26966 | 1898.83 | 1.13% | | 600649 | 城投控股 | 3.54 | -55.31 | -0.01 | -0.28% | 273026 | 9550.76 | 1.10% | | 603418 | 友升股份 | 40.00 | 15.54 | -0.13 | -0.32% | 25277 | 10050.84 | 2.87% | | 603499 | 翔港科技 | 11.04 | 33.65 | -0.04 | -0.36% | 55030 | 5985.33 | 1.30% | | 688271 | 联影医疗 | 114.50 | 52.89 | -0.50 | -0.43% | 82019.04 | 94678.31 | 1.00% | | 605128 | 上海沿浦 | 20.33 | 31.61 | -0.09 | -0.44% | 31080 | 6279.27 | 0.99% | | 600629 | 华建集团 | 13.52 | -341.83 | -0.06 | -0.44% | 220128 | 29600.98 | 1.91% | | 301005 | 超捷股份 | 56.81 | -993.44 | -0.29 | -0.51% | 181469 | 100656.7 | 9.82% | | 603580 | 艾艾精工 | 57.66 | 199.73 | -0.33 | -0.57% | 31873 | 18051.49 | 2.44% | | 688335 | 复洁科技 | 13.92 | -207.05 | -0.08 | -0.57% | 37971.71 | 5283.408 | 2.57% | | 601156 | 东航物流 | 18.49 | 10.35 | -0.11 | -0.59% | 161693 | 29592.16 | 1.71% | | 300272 | 开能健康 | 5.00 | -72.17 | -0.03 | -0.60% | 80763 | 4010.6 | 1.74% | | 605222 | 起帆电缆 | 17.79 | 33.95 | -0.11 | -0.61% | 43771 | 7759.7 | 1.06% | | 603296 | 华勤技术 | 62.60 | 17.97 | -0.40 | -0.63% | 106078 | 66302.63 | 1.33% | | 601328 | 交通银行 | 8.57 | 7.58 | -0.06 | -0.70% | 3165975 | 273129 | 1.21% | | 600833 | 第一医药 | 9.50 | 67.53 | -0.07 | -0.73% | 71883 | 6698.42 | 3.22% | | 600490 | 鹏欣资源 | 5.31 | 14.73 | -0.04 | -0.75% | 643385 | 33461.31 | 3.23% | | 603895 | 天永智能 | 24.27 | 215.88 | -0.20 | -0.82% | 11939 | 2863.65 | 1.10% | | 688073 | 毕得医药 | 66.43 | 30.81 | -0.57 | -0.85% | 86928.17 | 56857.28 | 9.56% | | 600641 | 先导基电 | 28.47 | -188.37 | -0.26 | -0.90% | 680399.1 | 193438.5 | 7.31% | | 688123 | 聚辰股份 | 98.62 | 29.60 | -0.93 | -0.93% | 82113.12 | 81721.95 | 5.17% | | 603619 | 中曼石油 | 20.58 | 28.30 | -0.20 | -0.96% | 158290 | 32330.26 | 3.42% | | 600688 | 上海石化 | 3.02 | 380.35 | -0.03 | -0.98% | 1839283 | 55056.81 | 2.51% | | 600663 | 陆家嘴 | 7.51 | 25.42 | -0.08 | -1.05% | 292976 | 21818.43 | 0.74% | | 600601 | 方正科技 | 9.47 | 31.25 | -0.11 | -1.15% | 2899661 | 277650.2 | 6.95% | | 301161 | 唯万密封 | 24.02 | 23.74 | -0.28 | -1.15% | 55575 | 13308.92 | 7.20% | | 603159 | 上海亚虹 | 19.45 | -308.20 | -0.23 | -1.17% | 31136 | 6028.33 | 2.22% | | 600018 | 上港集团 | 5.73 | 8.67 | -0.07 | -1.21% | 1054124 | 60806.39 | 0.45% | | 600611 | 大众交通 | 3.88 | -33.10 | -0.05 | -1.27% | 508936 | 19473.39 | 3.26% | | 688484 | 南芯科技 | 29.08 | -300.93 | -0.40 | -1.36% | 57767.08 | 16792.96 | 1.34% | | 603131 | 上海沪工 | 17.30 | -1260.11 | -0.25 | -1.42% | 917490 | 170840 | 27.23% | | 301062 | 上海艾录 | 5.86 | -45.76 | -0.09 | -1.51% | 132266 | 7678.22 | 4.81% | | 301563 | 云汉芯城 | 101.45 | 23.19 | -1.57 | -1.52% | 41434 | 42265.32 | 7.68% | | 600073 | 光明肉业 | 4.93 | -17.26 | -0.08 | -1.60% | 170036 | 8275.489 | 1.81% | | 605186 | 健麾信息 | 20.80 | 99.66 | -0.35 | -1.65% | 41066 | 8310.17 | 3.02% | | 301228 | 实朴检测 | 38.92 | -83.23 | -0.69 | -1.74% | 30084 | 11577.9 | 2.52% | | 603062 | 麦加芯彩 | 33.89 | 31.03 | -0.61 | -1.77% | 4917 | 1655.44 | 1.33% | | 605598 | 上海港湾 | 25.52 | -79.92 | -0.62 | -2.37% | 205724 | 51339.89 | 8.54% | | 603068 | 博通集成 | 33.16 | 74.88 | -0.84 | -2.47% | 146960 | 47318.9 | 9.68% | | 688188 | 柏楚电子 | 96.56 | 29.92 | -2.83 | -2.85% | 39271.25 | 38035.89 | 0.97% | | 600642 | 申能股份 | 8.86 | 15.34 | -0.28 | -3.06% | 458161 | 40277.59 | 0.94% | | 688519 | 南亚新材 | 184.69 | 28.72 | -6.07 | -3.18% | 84760.8 | 159557.9 | 3.60% | | 300613 | 富瀚微 | 65.99 | 18.34 | -2.21 | -3.24% | 280266 | 187807.9 | 12.75% | | 603730 | 岱美股份 | 9.88 | 25.40 | -0.37 | -3.61% | 425888 | 40949.55 | 1.98% | | 301273 | 瑞晨环保 | 44.59 | -54.88 | -1.74 | -3.76% | 46016 | 19742.99 | 5.98% | | 603579 | 荣泰健康 | 14.18 | 25.73 | -0.57 | -3.86% | 68357 | 9614.76 | 3.40% | | 600838 | 上海九百 | 11.75 | 102.36 | -0.52 | -4.24% | 1240307 | 143542.6 | 30.94% | | 600612 | 老凤祥 | 31.54 | 18.15 | -1.53 | -4.63% | 40344 | 12723.26 | 1.27% | | 688710 | 益诺思 | 88.80 | 159.91 | -4.42 | -4.74% | 48043.61 | 43589.16 | 5.20% | | 603350 | 安乃达 | 27.46 | 39.51 | -1.61 | -5.54% | 34822 | 9411.21 | 7.89% | | 603192 | 汇得科技 | 18.08 | 44.59 | -1.28 | -6.61% | 48654 | 8853.4 | 2.94% | | 600825 | 新华传媒 | 12.47 | 277.82 | -0.89 | -6.66% | 1774184 | 222511.8 | 16.98% | | 601229 | 上海银行 | 8.49 | 6.15 | -0.82 | -8.81% | 2754884 | 236441.9 | 1.92% | | 603378 | *ST亚士 | 3.46 | -1.03 | -0.38 | -9.90% | 183849 | 6516.81 | 4.29% |
|