|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:7下跌家数:98平均涨幅:-3.54%平均换手:3.36%总成交额:195.08亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688686 | 奥普特 | 162.20 | 84.30 | +7.32 | +4.73% | 45467.06 | 73320.59 | 3.72% | | 688115 | 思林杰 | 52.20 | 342.76 | +2.16 | +4.32% | 29382.16 | 15271.87 | 3.15% | | 920885 | 星辰科技 | 13.05 | 96.32 | +0.52 | +4.15% | 66844 | 8773.559 | 7.52% | | 920476 | 海能技术 | 22.00 | 33.38 | +0.60 | +2.80% | 11367 | 2472.549 | 1.41% | | 300360 | 炬华科技 | 11.16 | 14.38 | +0.21 | +1.92% | 67032 | 7461.963 | 1.34% | | 603100 | 川仪股份 | 18.27 | 15.53 | +0.19 | +1.05% | 36009 | 6543.897 | 0.70% | | 688622 | *ST禾信 | 104.87 | -76.36 | +0.13 | +0.12% | 3697.74 | 3963.713 | 0.52% | | 002849 | 威星智能 | 14.80 | 881.14 | -0.05 | -0.34% | 137402 | 20745.76 | 6.28% | | 601222 | 林洋能源 | 5.22 | 32.74 | -0.02 | -0.38% | 228939 | 11896.33 | 1.12% | | 688600 | 皖仪科技 | 27.60 | 39.60 | -0.18 | -0.65% | 29784.5 | 8239.424 | 2.21% | | 300882 | 万胜智能 | 11.49 | -1658.28 | -0.11 | -0.95% | 29020 | 3372.315 | 1.09% | | 301682 | 宏明电子 | 116.66 | 61.64 | -1.32 | -1.12% | 92266 | 110878 | 30.36% | | 002857 | 三晖电气 | 14.99 | -28.57 | -0.17 | -1.12% | 19245 | 2900.554 | 1.49% | | 920556 | 雅达股份 | 6.15 | 52.47 | -0.07 | -1.13% | 26325 | 1661.662 | 2.05% | | 002658 | 雪迪龙 | 6.65 | 29.19 | -0.08 | -1.19% | 29136 | 1960.633 | 0.81% | | 002121 | 科陆电子 | 4.02 | -11.89 | -0.05 | -1.23% | 186804 | 7554.559 | 1.32% | | 300203 | 聚光科技 | 12.34 | -20.64 | -0.16 | -1.28% | 89972 | 11356.82 | 2.01% | | 300306 | 远方信息 | 9.89 | 37.00 | -0.13 | -1.30% | 25288 | 2519.952 | 1.60% | | 300838 | 浙江力诺 | 12.59 | -66.49 | -0.18 | -1.41% | 24881 | 3151.579 | 2.44% | | 300880 | 迦南智能 | 15.48 | 61.07 | -0.25 | -1.59% | 18565 | 2906.996 | 0.95% | | 920651 | 天罡股份 | 18.60 | 16.54 | -0.32 | -1.69% | 5349 | 1025.07 | 1.29% | | 688698 | 伟创电气 | 44.24 | 40.99 | -0.80 | -1.78% | 146598.3 | 66550.86 | 6.82% | | 603556 | 海兴电力 | 20.35 | 14.90 | -0.37 | -1.79% | 29800 | 6055.072 | 0.61% | | 601567 | 三星电气 | 11.81 | 28.12 | -0.22 | -1.83% | 122697 | 14538.1 | 0.87% | | 920029 | 开发科技 | 31.53 | 13.21 | -0.59 | -1.84% | 3927 | 1247.501 | 0.20% | | 300897 | 山科智能 | 14.33 | 7157.03 | -0.27 | -1.85% | 12375 | 1789.081 | 1.06% | | 600071 | 凤凰光学 | 15.06 | 239.46 | -0.29 | -1.89% | 23831 | 3623.952 | 0.85% | | 300800 | 力合科技 | 8.07 | 169.56 | -0.16 | -1.94% | 36793 | 3000.59 | 1.57% | | 688502 | 茂莱光学 | 348.00 | 115913.30 | -6.99 | -1.97% | 8354.13 | 29211.2 | 1.58% | | 920405 | 海希通讯 | 14.55 | 31.71 | -0.30 | -2.02% | 4369 | 641.588 | 0.41% | | 300370 | 安控科技 | 1.90 | -21.36 | -0.04 | -2.06% | 162313 | 3137.442 | 1.04% | | 300259 | 新天科技 | 3.38 | 22.70 | -0.08 | -2.31% | 173885 | 5991.522 | 1.51% | | 300445 | 康斯特 | 16.72 | 28.75 | -0.40 | -2.34% | 22033 | 3728.007 | 1.58% | | 688570 | 天玛智控 | 13.71 | 169.71 | -0.33 | -2.35% | 5216.52 | 720.5725 | 0.28% | | 688616 | 西力科技 | 9.85 | 17.77 | -0.24 | -2.38% | 16680.89 | 1661.339 | 0.93% | | 301006 | 迈拓股份 | 12.03 | 25.18 | -0.30 | -2.43% | 14684 | 1794.715 | 1.70% | | 300572 | 安车检测 | 20.36 | -23.12 | -0.52 | -2.49% | 39016 | 8067.001 | 1.73% | | 300514 | 友讯达 | 8.77 | -188.88 | -0.23 | -2.56% | 30740 | 2730.168 | 1.92% | | 920363 | 莱赛激光 | 9.14 | 327.04 | -0.24 | -2.56% | 10340 | 968.3087 | 1.47% | | 300557 | 理工光科 | 20.24 | 71.07 | -0.56 | -2.69% | 17953 | 3685.964 | 1.15% | | 300371 | 汇中股份 | 8.92 | 75.65 | -0.25 | -2.73% | 17907 | 1617.03 | 1.28% | | 920035 | 精创电气 | 22.32 | 23.08 | -0.63 | -2.75% | 4335 | 990.631 | 2.75% | | 301303 | 真兰仪表 | 12.70 | 18.69 | -0.38 | -2.91% | 16608 | 2119.194 | 0.53% | | 300165 | 天瑞仪器 | 4.58 | -12.75 | -0.14 | -2.97% | 175415 | 8185.208 | 4.17% | | 603662 | 柯力传感 | 50.05 | 47.10 | -1.58 | -3.06% | 95484 | 48422.95 | 3.40% | | 688283 | 坤恒顺维 | 23.75 | 64.56 | -0.75 | -3.06% | 19149.4 | 4643.551 | 1.57% | | 300066 | 三川智慧 | 4.06 | 34.55 | -0.13 | -3.10% | 104013 | 4284.647 | 1.03% | | 920260 | 中寰股份 | 7.80 | 21.09 | -0.25 | -3.11% | 4758 | 370.5666 | 0.48% | | 920685 | 新芝生物 | 11.41 | 26.57 | -0.38 | -3.22% | 3942 | 455.879 | 0.71% | | 688597 | 煜邦电力 | 5.67 | 288.10 | -0.19 | -3.24% | 43175.74 | 2465.433 | 1.28% | | 300667 | 必创科技 | 13.25 | -29.19 | -0.45 | -3.28% | 29600 | 3998.975 | 1.67% | | 002175 | *ST东智 | 2.32 | -87.00 | -0.08 | -3.33% | 94250 | 2217.418 | 0.74% | | 002338 | 奥普光电 | 37.11 | 65.95 | -1.29 | -3.36% | 47476 | 17883.71 | 1.98% | | 688528 | 秦川物联 | 8.84 | -15.21 | -0.31 | -3.39% | 15166.02 | 1359.085 | 0.90% | | 300417 | 南华仪器 | 9.97 | -3805.39 | -0.35 | -3.39% | 24803 | 2505.438 | 2.83% | | 300286 | 安科瑞 | 16.75 | 22.29 | -0.60 | -3.46% | 30784 | 5228.124 | 1.48% | | 920961 | 创远信科 | 18.20 | -113.13 | -0.66 | -3.50% | 37161 | 6968 | 3.31% | | 300515 | 三德科技 | 15.42 | 14.37 | -0.56 | -3.50% | 35338 | 5521.544 | 1.75% | | 688671 | 碧兴物联 | 19.77 | -16.86 | -0.75 | -3.65% | 8399.96 | 1686.486 | 1.56% | | 300007 | 汉威科技 | 37.55 | 73.28 | -1.45 | -3.72% | 204451 | 78115.09 | 7.23% | | 301528 | 多浦乐 | 53.07 | 69.28 | -2.17 | -3.93% | 10937 | 5922.976 | 2.36% | | 920504 | 博迅生物 | 16.55 | 39.44 | -0.68 | -3.95% | 1636 | 279.3654 | 0.96% | | 920407 | 驰诚股份 | 9.49 | 55.25 | -0.39 | -3.95% | 5558 | 537.7432 | 1.23% | | 603700 | 宁水集团 | 11.40 | 33.82 | -0.47 | -3.96% | 74230 | 8647.313 | 3.71% | | 002767 | 先锋电子 | 15.22 | 81.35 | -0.64 | -4.04% | 23445 | 3636.224 | 1.80% | | 920396 | 常辅股份 | 16.10 | 28.48 | -0.70 | -4.17% | 9386 | 1544.457 | 1.89% | | 688160 | 步科股份 | 103.56 | 114.37 | -4.57 | -4.23% | 28430.26 | 30083.42 | 3.11% | | 688337 | 普源精电 | 34.66 | 70.79 | -1.53 | -4.23% | 41863.04 | 14770.16 | 2.25% | | 301129 | 瑞纳智能 | 19.41 | 20.72 | -0.86 | -4.24% | 17698 | 3491.285 | 2.62% | | 002058 | 紫竹高科 | 17.30 | 73.70 | -0.79 | -4.37% | 65101 | 11417.56 | 4.54% | | 002979 | 雷赛智能 | 54.49 | 47.26 | -2.54 | -4.45% | 220703 | 122022.4 | 9.85% | | 920879 | 基康技术 | 11.80 | 28.64 | -0.56 | -4.53% | 11102 | 1329.09 | 0.74% | | 301510 | 固高科技 | 26.22 | 91.58 | -1.27 | -4.62% | 122817 | 32785.42 | 3.23% | | 603275 | 众辰科技 | 35.11 | 28.08 | -1.72 | -4.67% | 16041 | 5742.187 | 3.57% | | 920299 | 灿能电力 | 11.80 | 51.23 | -0.58 | -4.68% | 7295 | 884.816 | 1.61% | | 001266 | 宏英智能 | 35.09 | 74.27 | -1.76 | -4.78% | 31667 | 11409.53 | 5.45% | | 300553 | 集智股份 | 38.79 | -1649.64 | -1.95 | -4.79% | 34889 | 13841.77 | 4.10% | | 688628 | 优利德 | 67.21 | 39.10 | -3.44 | -4.87% | 35056.52 | 24075.17 | 3.12% | | 603297 | 永新光学 | 94.24 | 46.78 | -4.93 | -4.97% | 11182 | 10676.62 | 1.01% | | 300112 | 万讯自控 | 6.97 | -45.62 | -0.37 | -5.04% | 226904 | 16243.62 | 8.32% | | 688010 | 福光股份 | 23.47 | 132.38 | -1.36 | -5.48% | 32666.08 | 7815.762 | 2.03% | | 002747 | 埃斯顿 | 28.40 | 137.82 | -1.74 | -5.77% | 679800 | 197332.8 | 8.67% | | 300466 | 赛摩智能 | 7.90 | -235.94 | -0.49 | -5.84% | 274393 | 22466.02 | 5.96% | | 688320 | 禾川科技 | 30.39 | -66.34 | -1.89 | -5.86% | 50464.63 | 15736.95 | 3.34% | | 301421 | 波长光电 | 56.50 | 109.28 | -3.71 | -6.16% | 47067 | 27242.47 | 7.75% | | 688583 | 思看科技 | 73.80 | 163.07 | -4.90 | -6.23% | 20873.42 | 15802.62 | 4.84% | | 300137 | 先河环保 | 7.22 | -118.33 | -0.48 | -6.23% | 167632 | 12347.44 | 3.18% | | 688056 | 莱伯泰科 | 38.59 | 79.66 | -2.64 | -6.40% | 11741.65 | 4722.486 | 1.74% | | 300480 | 光力科技 | 25.25 | 69.16 | -1.76 | -6.52% | 95566 | 24771.05 | 3.54% | | 920096 | 嘉晨智能 | 32.18 | 29.61 | -2.32 | -6.72% | 23289 | 7936.63 | 14.38% | | 688112 | 鼎阳科技 | 65.90 | 56.98 | -4.83 | -6.83% | 34008.76 | 23046.52 | 2.12% | | 300430 | *ST益通 | 3.37 | -0.96 | -0.25 | -6.91% | 84825 | 2938.838 | 3.26% | | 603416 | 信捷电气 | 44.63 | 24.83 | -3.43 | -7.14% | 36869 | 16794.07 | 2.64% | | 920509 | 同惠电子 | 20.30 | 41.08 | -1.60 | -7.31% | 31356 | 6599.07 | 3.73% | | 688768 | 容知日新 | 44.00 | 127.22 | -3.54 | -7.45% | 14111.18 | 6403.789 | 1.62% | | 300354 | 东华测试 | 26.81 | 41.21 | -2.17 | -7.49% | 62834 | 17401.97 | 7.53% | | 688127 | 蓝特光学 | 42.03 | 30.60 | -3.41 | -7.50% | 92976.07 | 39854.2 | 2.29% | | 300862 | 蓝盾光电 | 31.22 | -94.27 | -2.54 | -7.52% | 153723 | 49779.46 | 10.12% | | 688610 | 埃科光电 | 69.89 | 68.53 | -5.91 | -7.80% | 20587.4 | 14667.74 | 3.59% | | 688808 | 联讯仪器 | 963.47 | 213.95 | -82.53 | -7.89% | 19458.82 | 191579.5 | 6.40% | | 920779 | 武汉蓝电 | 24.47 | 35.41 | -2.13 | -8.01% | 22943 | 5778.222 | 11.46% | | 300567 | 精测电子 | 113.00 | 244.31 | -10.68 | -8.64% | 77173 | 90408.52 | 3.40% | | 300720 | 海川智能 | 47.11 | 940.56 | -4.49 | -8.70% | 73669 | 35800.32 | 4.00% | | 002980 | 华盛昌 | 73.52 | 53.36 | -8.17 | -10.00% | 98944 | 74581.52 | 9.77% | | 301689 | 电科思仪 | 47.52 | 94.66 | -6.04 | -11.28% | 108439 | 53441.35 | 18.84% |
|