|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:72下跌家数:31平均涨幅:+1.47%平均换手:2.84%总成交额:159.07亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300430 | *ST益通 | 5.58 | -1.59 | +0.93 | +20.00% | 363851 | 18700.2 | 14.00% | | 301528 | 多浦乐 | 73.00 | 95.29 | +11.85 | +19.38% | 57775 | 40625.02 | 12.49% | | 688622 | *ST禾信 | 116.85 | -85.08 | +16.66 | +16.63% | 10849.16 | 12329.43 | 1.54% | | 300112 | 万讯自控 | 10.46 | -53.14 | +1.35 | +14.82% | 918294 | 93781.44 | 37.08% | | 601567 | 三星电气 | 14.17 | 33.74 | +1.29 | +10.02% | 350915 | 48069.22 | 2.50% | | 300553 | 集智股份 | 55.65 | -2366.64 | +3.80 | +7.33% | 71511 | 39265.82 | 8.40% | | 300480 | 光力科技 | 30.69 | 127.28 | +1.78 | +6.16% | 166877 | 50441.5 | 6.18% | | 688112 | 鼎阳科技 | 67.83 | 68.73 | +3.83 | +5.98% | 32140.94 | 21273.33 | 2.01% | | 688698 | 伟创电气 | 41.89 | 38.81 | +1.83 | +4.57% | 44873.77 | 18666.64 | 2.09% | | 301682 | 宏明电子 | 113.96 | 54.83 | +4.41 | +4.03% | 34117 | 38404.92 | 13.28% | | 002849 | 威星智能 | 17.60 | 77.98 | +0.63 | +3.71% | 57846 | 10042.55 | 2.65% | | 002857 | 三晖电气 | 18.12 | -33.72 | +0.62 | +3.54% | 25574 | 4608.58 | 1.99% | | 002058 | 紫竹高科 | 16.19 | 68.98 | +0.54 | +3.45% | 35234 | 5683.82 | 2.46% | | 688337 | 普源精电 | 41.50 | 84.80 | +1.30 | +3.23% | 23932.36 | 9809.963 | 1.29% | | 688160 | 步科股份 | 98.61 | 108.76 | +3.08 | +3.22% | 14552.65 | 14236.76 | 1.60% | | 603297 | 永新光学 | 105.94 | 56.65 | +3.26 | +3.17% | 10557 | 11102 | 0.95% | | 688056 | 莱伯泰科 | 40.54 | 83.68 | +1.16 | +2.95% | 8954.059 | 3579.899 | 1.33% | | 300445 | 康斯特 | 17.86 | 30.28 | +0.49 | +2.82% | 32040 | 5735.5 | 2.30% | | 688528 | 秦川物联 | 9.89 | -17.02 | +0.25 | +2.59% | 18672.61 | 1836.549 | 1.11% | | 300667 | 必创科技 | 15.05 | -33.16 | +0.36 | +2.45% | 117092 | 17398.33 | 6.60% | | 688320 | 禾川科技 | 31.39 | -68.52 | +0.75 | +2.45% | 20771.35 | 6465.239 | 1.38% | | 002979 | 雷赛智能 | 52.03 | 54.80 | +1.19 | +2.34% | 50790 | 26230.76 | 2.27% | | 300371 | 汇中股份 | 10.14 | 50.44 | +0.23 | +2.32% | 56192 | 5740.52 | 4.01% | | 301421 | 波长光电 | 73.95 | 170.79 | +1.58 | +2.18% | 25659 | 18763.02 | 4.23% | | 688610 | 埃科光电 | 151.94 | 106.41 | +3.13 | +2.10% | 9027.059 | 13520 | 2.21% | | 688671 | 碧兴物联 | 23.90 | -20.38 | +0.49 | +2.09% | 12478.78 | 2968.859 | 2.32% | | 300838 | 浙江力诺 | 14.19 | -74.94 | +0.28 | +2.01% | 23832 | 3357.35 | 2.34% | | 300165 | 天瑞仪器 | 5.10 | -12.40 | +0.10 | +2.00% | 125327 | 6364.81 | 2.98% | | 300800 | 力合科技 | 10.29 | 50.25 | +0.20 | +1.98% | 37230 | 3850.6 | 1.59% | | 603662 | 柯力传感 | 47.65 | 44.84 | +0.89 | +1.90% | 29476 | 13989.26 | 1.05% | | 002767 | 先锋电子 | 17.64 | 94.29 | +0.30 | +1.73% | 23145 | 4072.68 | 1.78% | | 300354 | 东华测试 | 26.23 | 36.48 | +0.43 | +1.67% | 9532 | 2497.79 | 1.14% | | 688570 | 天玛智控 | 14.58 | 180.48 | +0.23 | +1.60% | 4341.98 | 631.2363 | 0.23% | | 300007 | 汉威科技 | 29.08 | 56.75 | +0.44 | +1.54% | 111431 | 32903.04 | 3.94% | | 688686 | 奥普特 | 139.10 | 80.70 | +2.05 | +1.50% | 17372.53 | 23802.81 | 1.42% | | 920504 | 博迅生物 | 18.10 | 43.13 | +0.24 | +1.34% | 3278 | 595.6853 | 1.92% | | 920685 | 新芝生物 | 12.10 | 29.02 | +0.16 | +1.34% | 6259 | 750.7046 | 1.07% | | 300306 | 远方信息 | 10.25 | 39.23 | +0.13 | +1.28% | 27854 | 2860.43 | 1.77% | | 920096 | 嘉晨智能 | 30.67 | 28.22 | +0.38 | +1.25% | 3961 | 1216.051 | 2.45% | | 688628 | 优利德 | 76.69 | 44.37 | +0.93 | +1.23% | 30857.69 | 23496.87 | 2.76% | | 301129 | 瑞纳智能 | 23.07 | 24.63 | +0.25 | +1.10% | 11022 | 2520.24 | 1.63% | | 300417 | 南华仪器 | 11.41 | -4355.02 | +0.12 | +1.06% | 35989 | 4104.6 | 4.10% | | 920476 | 海能技术 | 22.83 | 42.61 | +0.24 | +1.06% | 11733 | 2655.728 | 1.46% | | 920779 | 武汉蓝电 | 22.65 | 32.77 | +0.23 | +1.03% | 4795 | 1087.984 | 2.40% | | 300880 | 迦南智能 | 20.09 | 79.26 | +0.20 | +1.01% | 26478 | 5334.11 | 1.36% | | 300515 | 三德科技 | 15.39 | 15.09 | +0.15 | +0.98% | 20884 | 3213.47 | 1.03% | | 001266 | 宏英智能 | 32.30 | 78.55 | +0.31 | +0.97% | 10323 | 3325.05 | 1.78% | | 603556 | 海兴电力 | 23.06 | 16.88 | +0.22 | +0.96% | 42049 | 9623.87 | 0.86% | | 603416 | 信捷电气 | 46.00 | 25.60 | +0.41 | +0.90% | 10311 | 4755.79 | 0.74% | | 603100 | 川仪股份 | 18.32 | 15.63 | +0.16 | +0.88% | 29176 | 5341.67 | 0.57% | | 603275 | 众辰科技 | 35.39 | 28.30 | +0.26 | +0.74% | 3376 | 1193.03 | 0.75% | | 300203 | 聚光科技 | 12.27 | -20.53 | +0.09 | +0.74% | 32465 | 3974.01 | 0.72% | | 002338 | 奥普光电 | 39.79 | 86.83 | +0.29 | +0.73% | 23229 | 9181.5 | 0.97% | | 300720 | 海川智能 | 60.25 | 644.09 | +0.43 | +0.72% | 67662 | 40394.71 | 3.67% | | 920556 | 雅达股份 | 6.68 | 56.99 | +0.04 | +0.60% | 6854 | 455.6335 | 0.59% | | 920407 | 驰诚股份 | 10.78 | 62.76 | +0.06 | +0.56% | 5717 | 610.7953 | 1.27% | | 301006 | 迈拓股份 | 13.35 | 27.94 | +0.07 | +0.53% | 28511 | 3825.84 | 3.31% | | 300514 | 友讯达 | 10.05 | -61161.13 | +0.05 | +0.50% | 31242 | 3144.71 | 1.95% | | 300360 | 炬华科技 | 11.21 | 14.45 | +0.05 | +0.45% | 35614 | 3982.3 | 0.71% | | 920405 | 海希通讯 | 16.05 | 34.98 | +0.06 | +0.38% | 14927 | 2391.956 | 1.40% | | 300466 | 赛摩智能 | 7.18 | -251.09 | +0.02 | +0.28% | 35122 | 2518.68 | 0.76% | | 920396 | 常辅股份 | 18.56 | 32.84 | +0.05 | +0.27% | 4370 | 808.6765 | 0.88% | | 002747 | 埃斯顿 | 28.96 | 140.53 | +0.07 | +0.24% | 166471 | 48088.46 | 2.12% | | 300066 | 三川智慧 | 4.74 | 40.33 | +0.01 | +0.21% | 62962 | 2988.56 | 0.63% | | 300897 | 山科智能 | 15.42 | 718.41 | +0.03 | +0.19% | 13548 | 2096.72 | 1.12% | | 601222 | 林洋能源 | 5.94 | 34.95 | +0.01 | +0.17% | 166937 | 9898.96 | 0.82% | | 920035 | 精创电气 | 23.82 | 26.29 | +0.03 | +0.13% | 5380 | 1273.794 | 3.42% | | 688010 | 福光股份 | 25.40 | 143.27 | +0.03 | +0.12% | 21182.07 | 5359.27 | 1.32% | | 688502 | 茂莱光学 | 395.78 | 131827.60 | +0.43 | +0.11% | 9868.76 | 38542.79 | 1.87% | | 920363 | 莱赛激光 | 9.94 | 221.21 | +0.01 | +0.10% | 9430 | 936.9715 | 1.34% | | 688583 | 思看科技 | 78.33 | 173.08 | +0.03 | +0.04% | 15834.21 | 12588.2 | 3.67% | | 300567 | 精测电子 | 189.87 | 410.51 | +0.07 | +0.04% | 36606 | 68966.73 | 1.61% | | 300259 | 新天科技 | 4.11 | 24.61 | 0.00 | 0.00% | 265698 | 10917.46 | 2.30% | | 300137 | 先河环保 | 10.21 | -167.34 | -0.01 | -0.10% | 151059 | 15721.75 | 2.86% | | 920260 | 中寰股份 | 8.27 | 22.36 | -0.01 | -0.12% | 6490 | 532.6654 | 0.66% | | 301510 | 固高科技 | 25.23 | 88.12 | -0.05 | -0.20% | 52257 | 13232.79 | 1.38% | | 300572 | 安车检测 | 25.38 | -28.82 | -0.07 | -0.28% | 62803 | 15778.11 | 3.46% | | 688283 | 坤恒顺维 | 26.06 | 70.84 | -0.08 | -0.31% | 10847.3 | 2819.08 | 0.89% | | 688597 | 煜邦电力 | 6.18 | 314.01 | -0.02 | -0.32% | 37297.35 | 2301.602 | 1.11% | | 688768 | 容知日新 | 40.74 | 117.79 | -0.16 | -0.39% | 3233.45 | 1320.108 | 0.37% | | 688127 | 蓝特光学 | 65.09 | 47.39 | -0.27 | -0.41% | 58901.65 | 38051.75 | 1.45% | | 300370 | 安控科技 | 2.18 | -24.51 | -0.01 | -0.46% | 147108 | 3220.13 | 0.94% | | 300862 | 蓝盾光电 | 49.85 | -150.53 | -0.25 | -0.50% | 225018 | 109912 | 14.86% | | 920961 | 创远信科 | 19.21 | -119.41 | -0.10 | -0.52% | 15871 | 3052.208 | 1.41% | | 603700 | 宁水集团 | 11.59 | 34.39 | -0.07 | -0.60% | 33838 | 3914.76 | 1.69% | | 688616 | 西力科技 | 10.63 | 18.55 | -0.07 | -0.65% | 21978.78 | 2349.372 | 1.23% | | 300286 | 安科瑞 | 18.80 | 25.02 | -0.14 | -0.74% | 40083 | 7585.41 | 1.93% | | 002658 | 雪迪龙 | 7.43 | 32.62 | -0.06 | -0.80% | 33699 | 2514.32 | 0.94% | | 301303 | 真兰仪表 | 13.10 | 17.07 | -0.12 | -0.91% | 14633 | 1926.06 | 0.47% | | 300557 | 理工光科 | 25.60 | 85.95 | -0.25 | -0.97% | 19055 | 4884.08 | 1.22% | | 300882 | 万胜智能 | 13.23 | 47.72 | -0.14 | -1.05% | 19651 | 2615.6 | 0.74% | | 920509 | 同惠电子 | 19.83 | 44.10 | -0.21 | -1.05% | 18370 | 3647.68 | 2.19% | | 600071 | 凤凰光学 | 16.53 | 262.83 | -0.18 | -1.08% | 17495 | 2897.91 | 0.62% | | 002175 | *ST东智 | 2.52 | -94.50 | -0.03 | -1.18% | 124382 | 3147.39 | 0.97% | | 688115 | 思林杰 | 58.31 | 382.88 | -0.74 | -1.25% | 24486.03 | 14374.84 | 2.62% | | 688808 | 联讯仪器 | 2411.98 | 361.90 | -47.89 | -1.95% | 7113.02 | 172937.9 | 3.69% | | 688600 | 皖仪科技 | 32.24 | 51.08 | -0.74 | -2.24% | 98079.3 | 30420.1 | 7.28% | | 002121 | 科陆电子 | 4.90 | -14.50 | -0.12 | -2.39% | 349653 | 17344.41 | 2.48% | | 002980 | 华盛昌 | 123.48 | 192.65 | -3.72 | -2.92% | 102165 | 126208.1 | 10.09% | | 920885 | 星辰科技 | 12.21 | 90.12 | -0.37 | -2.94% | 16233 | 2011.135 | 1.85% | | 920029 | 开发科技 | 30.97 | 12.97 | -0.97 | -3.04% | 11033 | 3435.741 | 0.55% | | 920879 | 基康技术 | 12.05 | 29.25 | -0.40 | -3.21% | 16262 | 1959.177 | 1.09% | | 920299 | 灿能电力 | 14.56 | 63.21 | -0.55 | -3.64% | 22311 | 3334.595 | 4.91% | | 920651 | 天罡股份 | 24.03 | 21.37 | -1.22 | -4.83% | 6087 | 1503.842 | 1.47% |
|