|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)江西省上涨家数:7下跌家数:85平均涨幅:-2.63%平均换手:3.23%总成交额:320.68亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 50.77 | 184.84 | +8.46 | +20.00% | 42328 | 21489.98 | 5.60% | | 605399 | 晨光新材 | 14.51 | -41.46 | +1.32 | +10.01% | 103183 | 14453.6 | 3.31% | | 605366 | 宏柏新材 | 11.15 | -51.23 | +0.16 | +1.46% | 521460 | 57530.81 | 6.75% | | 300066 | 三川智慧 | 5.59 | 41.30 | +0.08 | +1.45% | 173106 | 9612.551 | 1.73% | | 600461 | 洪城环境 | 9.12 | 9.95 | +0.09 | +1.00% | 125341 | 11402.36 | 0.98% | | 600358 | 国旅联合 | 5.42 | -77.52 | +0.05 | +0.93% | 60503 | 3295.216 | 1.20% | | 600053 | *ST九鼎 | 8.16 | -9.87 | +0.06 | +0.74% | 21662 | 1755.129 | 0.50% | | 603398 | *ST沐邦 | 14.36 | -7.87 | 0.00 | 0.00% | 33229 | 4773.768 | 0.77% | | 002748 | 世龙实业 | 11.06 | 36.91 | -0.01 | -0.09% | 63945 | 7095.93 | 2.66% | | 002157 | 正邦科技 | 3.00 | -24.53 | -0.02 | -0.66% | 1433541 | 42698.98 | 1.84% | | 000831 | 中国稀土 | 50.74 | 225.76 | -0.40 | -0.78% | 277010 | 141443.2 | 2.61% | | 300256 | 星星科技 | 2.49 | -131.80 | -0.02 | -0.80% | 210819 | 5250.08 | 0.94% | | 600750 | 华润江中 | 23.55 | 16.45 | -0.22 | -0.93% | 29925 | 7008.185 | 0.48% | | 600782 | 新钢股份 | 2.57 | -11.71 | -0.03 | -1.15% | 374915 | 9672.243 | 1.19% | | 300095 | 华伍股份 | 8.76 | -17.17 | -0.11 | -1.24% | 111852 | 9902.92 | 3.52% | | 002343 | 慈文传媒 | 4.51 | -64.27 | -0.06 | -1.31% | 116721 | 5313.51 | 2.46% | | 600373 | 中文传媒 | 6.69 | 42.30 | -0.09 | -1.33% | 78160 | 5251.355 | 0.58% | | 002991 | 甘源食品 | 41.64 | 17.48 | -0.57 | -1.35% | 6914 | 2863.27 | 1.38% | | 600269 | 赣粤高速 | 4.25 | 8.81 | -0.06 | -1.39% | 149035 | 6325.587 | 0.64% | | 688223 | 晶科能源 | 4.37 | -6.56 | -0.07 | -1.58% | 984247.7 | 43580.06 | 0.96% | | 002529 | 海源复材 | 6.83 | -9.73 | -0.11 | -1.59% | 51421 | 3547.49 | 1.98% | | 300787 | 海能实业 | 8.87 | 42.52 | -0.15 | -1.66% | 44864 | 4023.23 | 2.28% | | 920719 | 宁新新材 | 9.19 | -1.62 | -0.16 | -1.71% | 13172 | 1225.085 | 1.80% | | 300453 | 三鑫医疗 | 9.47 | 17.68 | -0.17 | -1.76% | 55965 | 5310.34 | 1.54% | | 603124 | 江南新材 | 158.10 | 88.37 | -3.00 | -1.86% | 37072 | 59336.04 | 4.78% | | 600316 | 洪都航空 | 28.37 | 376.20 | -0.54 | -1.87% | 126681 | 36773.81 | 1.77% | | 600507 | 方大特钢 | 4.09 | 11.83 | -0.08 | -1.92% | 451547 | 18332.43 | 1.95% | | 603235 | 天新药业 | 22.97 | 19.34 | -0.45 | -1.92% | 4548 | 1050.17 | 0.10% | | 300472 | *ST新元 | 6.60 | -5.27 | -0.13 | -1.93% | 31282 | 2093.69 | 1.18% | | 920427 | 华维设计 | 9.31 | -77.88 | -0.19 | -2.00% | 11638 | 1096.173 | 2.29% | | 601065 | 江盐集团 | 6.82 | 21.66 | -0.14 | -2.01% | 27888 | 1909.088 | 0.43% | | 000550 | 江铃汽车 | 16.60 | 11.73 | -0.36 | -2.12% | 32476 | 5453.26 | 0.63% | | 688567 | 孚能科技 | 9.85 | -16.40 | -0.22 | -2.18% | 102388.8 | 10252.77 | 0.84% | | 603773 | 沃格光电 | 120.69 | -146.31 | -2.70 | -2.19% | 172409 | 209662.8 | 7.67% | | 002460 | 赣锋锂业 | 61.44 | 33.85 | -1.39 | -2.21% | 457968 | 286601.6 | 3.78% | | 000789 | 万年青 | 3.87 | -116.37 | -0.09 | -2.27% | 29674 | 1151.41 | 0.37% | | 000899 | 赣能股份 | 9.85 | 9.46 | -0.25 | -2.48% | 101178 | 9980.74 | 1.04% | | 001366 | 播恩集团 | 11.13 | -324.75 | -0.29 | -2.54% | 38173 | 4270.4 | 2.38% | | 301176 | 逸豪新材 | 54.33 | -192.60 | -1.47 | -2.63% | 67118 | 37160.55 | 4.09% | | 600071 | 凤凰光学 | 15.94 | 165.03 | -0.44 | -2.69% | 25885 | 4179.34 | 0.92% | | 300748 | 金力永磁 | 31.69 | 59.08 | -0.88 | -2.70% | 418309 | 136273.2 | 3.70% | | 002176 | 江特电机 | 9.61 | -32.41 | -0.27 | -2.73% | 612197 | 59995.25 | 3.59% | | 301132 | 满坤科技 | 43.80 | 59.28 | -1.26 | -2.80% | 42411 | 18878.58 | 4.48% | | 600337 | ST美克 | 3.11 | -1.85 | -0.09 | -2.81% | 140635 | 4403.554 | 0.98% | | 001223 | 欧克科技 | 39.10 | 164.34 | -1.15 | -2.86% | 15364 | 6057.61 | 2.20% | | 600362 | 江西铜业 | 40.74 | 17.64 | -1.20 | -2.86% | 362075 | 148380.5 | 1.74% | | 002760 | 凤形股份 | 16.56 | 75.18 | -0.50 | -2.93% | 39026 | 6542.55 | 3.61% | | 300399 | 天利科技 | 18.53 | -268.14 | -0.56 | -2.93% | 47486 | 8898.99 | 2.40% | | 300722 | 新余国科 | 21.46 | 72.48 | -0.66 | -2.98% | 29332 | 6433.21 | 1.06% | | 000829 | 天音控股 | 7.37 | -410.82 | -0.23 | -3.03% | 123752 | 9226.05 | 1.21% | | 000820 | *ST节能 | 2.87 | -29.31 | -0.09 | -3.04% | 49433 | 1429.09 | 1.66% | | 301190 | 善水科技 | 16.23 | 37.43 | -0.51 | -3.05% | 24483 | 3977.99 | 1.71% | | 001318 | 阳光乳业 | 10.19 | 28.38 | -0.33 | -3.14% | 13500 | 1387.67 | 0.48% | | 000650 | 仁和药业 | 5.24 | 19.87 | -0.17 | -3.14% | 169411 | 8945.16 | 1.27% | | 688560 | 明冠新材 | 11.35 | -16.99 | -0.37 | -3.16% | 30005.77 | 3464.578 | 1.49% | | 300636 | 同和药业 | 6.66 | 39.34 | -0.23 | -3.34% | 46732 | 3145.72 | 1.27% | | 002670 | 国盛证券 | 11.76 | 111.53 | -0.42 | -3.45% | 283877 | 33718.9 | 1.75% | | 301575 | 艾芬达 | 27.68 | 28.11 | -1.00 | -3.49% | 6158 | 1729.86 | 2.53% | | 605090 | 九丰能源 | 33.39 | 16.74 | -1.21 | -3.50% | 109686 | 36970.15 | 1.56% | | 301446 | 福事特 | 35.34 | 48.82 | -1.30 | -3.55% | 8720 | 3114.02 | 2.81% | | 301083 | 百胜智能 | 12.92 | 75.09 | -0.48 | -3.58% | 22910 | 2987.72 | 2.68% | | 600363 | 联创光电 | 33.04 | 33.35 | -1.24 | -3.62% | 256099 | 85050.27 | 5.68% | | 605188 | 国光连锁 | 11.66 | 289.28 | -0.44 | -3.64% | 29450 | 3470.6 | 0.58% | | 300906 | 日月明 | 24.26 | 32.99 | -0.92 | -3.65% | 11819 | 2894.66 | 1.64% | | 601778 | 晶科科技 | 3.89 | 61.39 | -0.15 | -3.71% | 1023739 | 40476.45 | 2.75% | | 300497 | 富祥股份 | 19.95 | 2733.56 | -0.77 | -3.72% | 375193 | 76489.43 | 8.22% | | 002036 | 联创电子 | 6.73 | -6.40 | -0.26 | -3.72% | 318229 | 21831.4 | 3.02% | | 301383 | 天键股份 | 22.93 | -53.03 | -0.93 | -3.90% | 13249 | 3080.15 | 1.88% | | 688543 | 国科军工 | 38.28 | 40.37 | -1.57 | -3.94% | 49595.97 | 19284.06 | 1.98% | | 600561 | 江西长运 | 5.06 | 99.62 | -0.21 | -3.98% | 63823 | 3244.589 | 2.24% | | 002695 | 煌上煌 | 10.35 | 69.92 | -0.43 | -3.99% | 80581 | 8447.07 | 1.58% | | 002591 | 恒大高新 | 6.16 | -84.98 | -0.26 | -4.05% | 117745 | 7332.29 | 5.27% | | 300294 | 博雅生物 | 14.65 | 2150.52 | -0.63 | -4.12% | 60263 | 8941.81 | 1.20% | | 301696 | 三瑞智能 | 119.58 | 102.00 | -5.42 | -4.34% | 56463 | 69945.25 | 18.77% | | 301511 | 德福科技 | 126.32 | 329.63 | -5.98 | -4.52% | 310226 | 399388 | 8.28% | | 688057 | 金达莱 | 16.41 | 77.41 | -0.78 | -4.54% | 61811.06 | 10267.35 | 2.24% | | 002378 | 章源钨业 | 28.99 | 55.36 | -1.38 | -4.54% | 442171 | 130506.7 | 3.70% | | 001360 | 南矿集团 | 16.07 | 73.93 | -0.78 | -4.63% | 44664 | 7265.45 | 3.56% | | 300818 | 耐普矿机 | 18.41 | 63.46 | -0.94 | -4.86% | 37116 | 6974.1 | 2.61% | | 600228 | 返利科技 | 6.58 | -43.27 | -0.34 | -4.91% | 302779 | 20240.95 | 7.28% | | 300986 | 志特新材 | 16.37 | 38.00 | -0.89 | -5.16% | 241712 | 40615.08 | 5.87% | | 001376 | 百通能源 | 10.11 | 24.25 | -0.55 | -5.16% | 87514 | 8985.21 | 4.09% | | 688786 | 悦安新材 | 41.06 | 69.31 | -2.24 | -5.17% | 89710.75 | 37466.02 | 6.24% | | 000404 | 长虹华意 | 8.02 | 10.95 | -0.44 | -5.20% | 268712 | 22149.46 | 3.88% | | 301219 | 腾远钴业 | 52.39 | 13.21 | -2.97 | -5.36% | 99431 | 53173.12 | 3.64% | | 603459 | 红板科技 | 89.74 | 121.79 | -5.18 | -5.46% | 138876 | 126928.3 | 17.57% | | 600590 | 泰豪科技 | 9.29 | 105.45 | -0.55 | -5.59% | 318037 | 30183.76 | 3.77% | | 000990 | 诚志股份 | 8.42 | 144.64 | -0.52 | -5.82% | 358142 | 30708.67 | 2.95% | | 603977 | 国泰集团 | 13.82 | 34.47 | -0.86 | -5.86% | 182400 | 25833.04 | 2.94% | | 002068 | 黑猫股份 | 12.35 | -17.37 | -0.79 | -6.01% | 343558 | 43545.14 | 4.67% | | 920367 | 新赣江 | 21.88 | 125.24 | -1.85 | -7.80% | 59423 | 13271.7 | 14.15% | | 603257 | 中国瑞林 | 72.15 | 43.51 | -8.02 | -10.00% | 29857 | 22209.04 | 11.99% | | 600397 | 江钨装备 | 20.78 | -119.27 | -2.31 | -10.00% | 957632.9 | 206484.7 | 9.67% |
|