|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)江西省上涨家数:12下跌家数:80平均涨幅:-2.72%平均换手:3.34%总成交额:203.26亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301446 | 福事特 | 42.15 | 62.13 | +4.63 | +12.34% | 36798 | 15092.03 | 11.58% | | 002343 | 慈文传媒 | 8.97 | -111.55 | +0.26 | +2.99% | 1833989 | 158630.6 | 38.72% | | 001318 | 阳光乳业 | 13.59 | 42.20 | +0.28 | +2.10% | 462120 | 62282.73 | 16.35% | | 300722 | 新余国科 | 21.24 | 79.60 | +0.33 | +1.58% | 70066 | 14951.9 | 2.53% | | 002991 | 甘源食品 | 39.17 | 17.54 | +0.46 | +1.19% | 12536 | 4913.799 | 2.51% | | 300399 | 天利科技 | 17.42 | 2663.28 | +0.19 | +1.10% | 113734 | 20709.72 | 5.76% | | 600461 | 洪城环境 | 8.73 | 10.11 | +0.07 | +0.81% | 141245 | 12243.78 | 1.05% | | 000831 | 中国稀土 | 49.12 | 134.16 | +0.37 | +0.76% | 165855 | 80973.98 | 1.56% | | 300497 | 富祥股份 | 13.54 | 17.76 | +0.09 | +0.67% | 236475 | 31969.64 | 5.18% | | 600750 | 华润江中 | 22.08 | 16.70 | +0.13 | +0.59% | 38108 | 8365.497 | 0.61% | | 600269 | 赣粤高速 | 3.96 | 48.96 | +0.02 | +0.51% | 153779 | 6065.255 | 0.66% | | 600337 | ST美克 | 3.43 | -1.96 | +0.01 | +0.29% | 69959 | 2398.709 | 0.49% | | 000789 | 万年青 | 3.93 | -29.39 | 0.00 | 0.00% | 31949 | 1257.299 | 0.40% | | 605090 | 九丰能源 | 29.08 | 13.09 | -0.02 | -0.07% | 131918 | 38564.73 | 1.87% | | 002695 | 煌上煌 | 10.89 | 72.70 | -0.02 | -0.18% | 141404 | 15426.88 | 2.76% | | 600358 | 国旅联合 | 5.09 | -214.51 | -0.01 | -0.20% | 56138 | 2877.772 | 1.11% | | 603977 | 国泰集团 | 9.75 | 28.23 | -0.02 | -0.20% | 45623 | 4451.914 | 0.73% | | 300818 | 耐普矿机 | 14.23 | 63.68 | -0.04 | -0.28% | 33381 | 4747.342 | 2.35% | | 300095 | 华伍股份 | 8.18 | -23.06 | -0.06 | -0.73% | 76309 | 6305.797 | 2.40% | | 688223 | 晶科能源 | 3.85 | -5.59 | -0.03 | -0.77% | 652196.8 | 25317.12 | 0.64% | | 000650 | 仁和药业 | 4.98 | 18.05 | -0.04 | -0.80% | 148978 | 7432.748 | 1.12% | | 600590 | 泰豪科技 | 7.05 | 138.69 | -0.06 | -0.84% | 135659 | 9656.972 | 1.61% | | 002748 | 世龙实业 | 10.64 | 17.58 | -0.10 | -0.93% | 110694 | 11946.38 | 4.61% | | 000899 | 赣能股份 | 8.32 | 14.55 | -0.09 | -1.07% | 69581 | 5801.9 | 0.71% | | 600782 | 新钢股份 | 2.56 | -12.08 | -0.03 | -1.16% | 240373 | 6161.803 | 0.76% | | 600507 | 方大特钢 | 4.01 | 12.44 | -0.05 | -1.23% | 148743 | 5972.038 | 0.64% | | 000404 | 长虹华意 | 6.24 | 9.76 | -0.08 | -1.27% | 50616 | 3179.165 | 0.73% | | 300453 | 三鑫医疗 | 9.24 | 16.62 | -0.12 | -1.28% | 49055 | 4546.944 | 1.34% | | 603235 | 天新药业 | 24.59 | 19.40 | -0.32 | -1.28% | 4366 | 1085.189 | 0.10% | | 001360 | 南矿集团 | 15.18 | 92.65 | -0.20 | -1.30% | 68907 | 10545.15 | 5.49% | | 600316 | 洪都航空 | 33.33 | 504.18 | -0.44 | -1.30% | 166062 | 56439.05 | 2.32% | | 300636 | 同和药业 | 6.32 | 67.75 | -0.09 | -1.40% | 32849 | 2092.365 | 0.90% | | 002670 | 国盛证券 | 9.74 | 67.48 | -0.14 | -1.42% | 130749 | 12805.2 | 0.81% | | 002157 | 正邦科技 | 2.78 | -17.32 | -0.04 | -1.42% | 927864 | 25866.76 | 1.19% | | 601065 | 江盐集团 | 6.23 | 27.23 | -0.09 | -1.42% | 30771 | 1925.345 | 0.48% | | 600053 | *ST九鼎 | 6.74 | -7.34 | -0.11 | -1.61% | 18460 | 1237.313 | 0.43% | | 001376 | 百通能源 | 9.76 | 23.20 | -0.16 | -1.61% | 67400 | 6655.072 | 3.15% | | 001366 | 播恩集团 | 11.35 | 366.23 | -0.19 | -1.65% | 20098 | 2303.788 | 1.25% | | 300294 | 博雅生物 | 13.87 | -113.81 | -0.26 | -1.84% | 40334 | 5600.437 | 0.80% | | 600071 | 凤凰光学 | 15.06 | 239.46 | -0.29 | -1.89% | 23831 | 3623.952 | 0.85% | | 603257 | 中国瑞林 | 48.85 | 32.31 | -0.95 | -1.91% | 11575 | 5758.35 | 4.65% | | 000990 | 诚志股份 | 5.05 | 111.52 | -0.12 | -2.32% | 232610 | 11863.4 | 1.37% | | 600561 | 江西长运 | 5.29 | 93.11 | -0.15 | -2.76% | 52663 | 2807.3 | 1.85% | | 300256 | 星星科技 | 2.43 | -102.39 | -0.07 | -2.80% | 150205 | 3696.259 | 0.67% | | 600373 | 中文传媒 | 7.52 | 36.49 | -0.22 | -2.84% | 139086 | 10509.82 | 1.03% | | 600397 | 江钨装备 | 12.59 | -1104.43 | -0.37 | -2.85% | 327932 | 42283.48 | 3.31% | | 300906 | 日月明 | 26.10 | 40.90 | -0.78 | -2.90% | 8259 | 2185.905 | 1.14% | | 601778 | 晶科科技 | 3.33 | 630.06 | -0.10 | -2.92% | 1309236 | 44290.99 | 3.52% | | 002176 | 江特电机 | 7.61 | -27.67 | -0.23 | -2.93% | 321150 | 24704.05 | 1.89% | | 002460 | 赣锋锂业 | 35.36 | 11.23 | -1.10 | -3.02% | 265210 | 94825.16 | 2.19% | | 002529 | 海源复材 | 5.76 | -8.99 | -0.18 | -3.03% | 41721 | 2435.02 | 1.60% | | 002591 | 恒大高新 | 5.34 | -58.38 | -0.17 | -3.09% | 125848 | 6837.178 | 5.63% | | 300066 | 三川智慧 | 4.06 | 34.55 | -0.13 | -3.10% | 104013 | 4284.647 | 1.03% | | 688567 | 孚能科技 | 9.05 | -11.27 | -0.29 | -3.10% | 103305.4 | 9423.834 | 0.85% | | 301219 | 腾远钴业 | 34.19 | 8.60 | -1.12 | -3.17% | 48743 | 16807.83 | 1.78% | | 300787 | 海能实业 | 11.15 | -58.62 | -0.37 | -3.21% | 64388 | 7270.734 | 3.28% | | 688543 | 国科军工 | 44.48 | 48.78 | -1.50 | -3.26% | 96785.65 | 43739.58 | 3.86% | | 300472 | ST新元 | 6.22 | -5.57 | -0.21 | -3.27% | 11647 | 736.3855 | 0.45% | | 300748 | 金力永磁 | 23.93 | 38.30 | -0.81 | -3.27% | 142765 | 34438.41 | 1.26% | | 301575 | 艾芬达 | 20.77 | 23.09 | -0.73 | -3.40% | 20095 | 4222.207 | 2.76% | | 920719 | 宁新新材 | 7.64 | -1.30 | -0.27 | -3.41% | 34203 | 2669.887 | 4.60% | | 002378 | 章源钨业 | 16.84 | 24.64 | -0.62 | -3.55% | 162727 | 27841.06 | 1.36% | | 688057 | 金达莱 | 16.21 | 121.85 | -0.62 | -3.68% | 26937.93 | 4465.46 | 0.98% | | 000820 | 神雾节能 | 3.05 | -28.38 | -0.12 | -3.79% | 113835 | 3536.666 | 3.83% | | 920367 | 新赣江 | 19.75 | 120.26 | -0.81 | -3.94% | 19013 | 3876.781 | 4.53% | | 002760 | 凤形股份 | 16.52 | 67.78 | -0.68 | -3.95% | 33329 | 5622.781 | 3.09% | | 002036 | 联创电子 | 5.44 | -4.13 | -0.23 | -4.06% | 261868 | 14452.58 | 2.48% | | 000550 | 江铃汽车 | 14.89 | 9.56 | -0.64 | -4.12% | 82513 | 12411.23 | 1.59% | | 301383 | 天键股份 | 23.20 | -66.22 | -1.04 | -4.29% | 16161 | 3819.446 | 2.29% | | 605188 | 国光连锁 | 11.44 | 382.41 | -0.54 | -4.51% | 128610 | 15097.76 | 2.53% | | 600228 | 返利科技 | 8.58 | -61.25 | -0.41 | -4.56% | 87695 | 7678.862 | 2.11% | | 688786 | 悦安新材 | 21.95 | 46.83 | -1.08 | -4.69% | 24248.93 | 5496.22 | 1.40% | | 920427 | 华维设计 | 7.88 | -61.67 | -0.39 | -4.72% | 22482 | 1818.602 | 4.42% | | 002068 | 黑猫股份 | 7.31 | -11.82 | -0.37 | -4.82% | 155295 | 11566.79 | 2.11% | | 000829 | 天音控股 | 8.08 | 127.64 | -0.42 | -4.94% | 207575 | 17126.82 | 2.03% | | 688560 | 明冠新材 | 10.88 | -20.63 | -0.57 | -4.98% | 43721.31 | 4834.238 | 2.17% | | 001223 | 欧克科技 | 34.19 | -68.90 | -1.88 | -5.21% | 8858 | 3092.52 | 1.27% | | 603124 | 江南新材 | 86.99 | 46.32 | -4.80 | -5.23% | 35465 | 31296.84 | 4.57% | | 301696 | 三瑞智能 | 78.83 | 59.92 | -4.68 | -5.60% | 27218 | 21731.91 | 8.50% | | 301176 | 逸豪新材 | 38.03 | 206.89 | -2.55 | -6.28% | 62884 | 24682.92 | 3.83% | | 603773 | 沃格光电 | 58.79 | -58.00 | -3.97 | -6.33% | 114997 | 69650.18 | 5.12% | | 605399 | 晨光新材 | 10.58 | -25.52 | -0.77 | -6.78% | 57925 | 6219.658 | 1.86% | | 603459 | 红板科技 | 59.92 | 53.83 | -4.41 | -6.86% | 67167 | 41327.8 | 8.20% | | 600363 | ST联光 | 8.11 | 9.53 | -0.61 | -7.00% | 223918 | 18718.7 | 4.97% | | 301083 | 百胜智能 | 14.61 | -2967.59 | -1.13 | -7.18% | 97525 | 14524.04 | 11.22% | | 300986 | 志特新材 | 10.12 | 33.81 | -0.79 | -7.24% | 390343 | 40609.85 | 6.78% | | 605366 | 宏柏新材 | 7.17 | -37.02 | -0.57 | -7.36% | 441330 | 33301.15 | 5.71% | | 301132 | 满坤科技 | 46.73 | 69.05 | -4.15 | -8.16% | 75570 | 36301.45 | 7.98% | | 600362 | 江西铜业 | 33.56 | 10.03 | -3.00 | -8.21% | 570464 | 194541.7 | 2.75% | | 301251 | 威尔高 | 51.01 | 53.44 | -4.62 | -8.30% | 91891 | 48710.63 | 5.29% | | 603398 | *ST沐邦 | 6.12 | -3.21 | -0.57 | -8.52% | 85903 | 5493.854 | 1.98% | | 301190 | 善水科技 | 34.06 | 63.31 | -3.24 | -8.69% | 179108 | 63009.2 | 9.85% | | 301511 | 德福科技 | 57.80 | 70.98 | -5.68 | -8.95% | 270714 | 161514.2 | 6.79% |
|