|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:23下跌家数:40平均涨幅:-0.96%平均换手:5.19%总成交额:375.87亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.33 | -48.20 | +0.67 | +10.06% | 241619 | 17180.66 | 5.81% | | 300242 | 佳云科技 | 4.58 | -100.49 | +0.23 | +5.29% | 783338 | 37209.87 | 12.34% | | 002425 | 凯撒文化 | 2.81 | -4.89 | +0.13 | +4.85% | 786088.9 | 22352.89 | 8.54% | | 002131 | 利欧股份 | 4.24 | -667.39 | +0.15 | +3.67% | 9182004 | 397395 | 15.68% | | 003010 | 若羽臣 | 26.70 | 34.70 | +0.87 | +3.37% | 166999 | 44472.33 | 7.38% | | 300226 | 上海钢联 | 16.00 | 28.61 | +0.42 | +2.70% | 118283 | 18854.22 | 3.22% | | 002558 | 巨人网络 | 27.68 | 21.15 | +0.70 | +2.59% | 1771120 | 502569.1 | 9.32% | | 300773 | 拉卡拉 | 15.45 | 10.09 | +0.36 | +2.39% | 539771 | 83373.45 | 5.25% | | 002315 | 焦点科技 | 25.84 | 21.77 | +0.53 | +2.09% | 127644 | 33150.23 | 4.85% | | 603444 | 吉比特 | 383.34 | 13.62 | +6.91 | +1.84% | 33379 | 128110.3 | 4.63% | | 300295 | *ST三六五 | 11.56 | -45.65 | +0.19 | +1.67% | 65617 | 7699.077 | 3.91% | | 002095 | 生意宝 | 13.81 | -257.61 | +0.21 | +1.54% | 38869 | 5406.864 | 1.54% | | 300413 | 芒果超媒 | 15.91 | 28.41 | +0.23 | +1.47% | 207333 | 33103.52 | 2.03% | | 002605 | 姚记科技 | 17.98 | 16.10 | +0.20 | +1.12% | 130401 | 23786.25 | 3.86% | | 603613 | 国联股份 | 19.10 | 10.38 | +0.21 | +1.11% | 112806 | 21638.02 | 1.57% | | 600640 | 国脉文化 | 10.61 | 356.23 | +0.11 | +1.05% | 77866 | 8299.538 | 0.98% | | 002995 | 天地在线 | 16.60 | -26.53 | +0.17 | +1.03% | 222315 | 37746.1 | 19.78% | | 002555 | 三七互娱 | 19.28 | 13.23 | +0.10 | +0.52% | 631359 | 122139.2 | 3.98% | | 600986 | 浙文互联 | 7.11 | -224.20 | +0.03 | +0.42% | 1101554 | 79823.96 | 7.41% | | 603000 | 人民网 | 15.95 | 92.54 | +0.06 | +0.38% | 179211 | 28821.77 | 1.62% | | 300052 | 中青宝 | 9.53 | -43.26 | +0.03 | +0.32% | 200399 | 19517.49 | 7.65% | | 300315 | 掌趣科技 | 4.19 | -86.75 | +0.01 | +0.24% | 1194382 | 50787.03 | 4.70% | | 601360 | 三六零 | 8.81 | 95.54 | +0.02 | +0.23% | 1008136 | 89291.15 | 1.44% | | 600556 | 天下秀 | 4.45 | 387.54 | -0.01 | -0.22% | 455164 | 20552.43 | 2.52% | | 300987 | 川网传媒 | 12.55 | 107.82 | -0.03 | -0.24% | 38332 | 4870.078 | 2.21% | | 300459 | 汤姆猫 | 3.67 | -10.97 | -0.01 | -0.27% | 1215707 | 45126.09 | 3.70% | | 603888 | 新华网 | 16.09 | 36.20 | -0.05 | -0.31% | 88333 | 14326.63 | 1.19% | | 002530 | 金财互联 | 6.98 | 80.78 | -0.03 | -0.43% | 160174 | 11330.21 | 2.30% | | 300494 | 盛天网络 | 8.15 | 2584.61 | -0.04 | -0.49% | 121482 | 10038.77 | 3.05% | | 000503 | 国新健康 | 7.16 | -17.23 | -0.04 | -0.56% | 287714 | 20788.07 | 2.94% | | 600633 | 浙数文化 | 10.48 | 22.57 | -0.06 | -0.57% | 247635 | 26209.62 | 1.95% | | 002264 | 新华都 | 6.23 | 28.01 | -0.04 | -0.64% | 192893 | 12213.2 | 2.96% | | 002624 | 完美世界 | 10.31 | 37.64 | -0.09 | -0.87% | 725324 | 76342.6 | 3.97% | | 300148 | 天舟文化 | 3.27 | 51.51 | -0.03 | -0.91% | 282299 | 9372.688 | 3.47% | | 603258 | 电魂网络 | 12.50 | -12.73 | -0.12 | -0.95% | 118954 | 15185.16 | 4.93% | | 002517 | 恺英网络 | 16.50 | 16.27 | -0.19 | -1.14% | 1496631 | 254879.9 | 7.92% | | 300002 | 神州泰岳 | 8.17 | 21.90 | -0.10 | -1.21% | 690708 | 57356.06 | 3.73% | | 300792 | 壹网壹创 | 22.75 | 47.87 | -0.35 | -1.52% | 71418 | 16534.06 | 3.33% | | 300785 | 值得买 | 33.17 | 66.84 | -0.56 | -1.66% | 94408 | 32390.48 | 7.26% | | 603533 | 掌阅科技 | 20.24 | -65.36 | -0.35 | -1.70% | 245315 | 50588.12 | 5.59% | | 002467 | 二六三 | 4.48 | -19.70 | -0.09 | -1.97% | 566617 | 25930.14 | 4.15% | | 301110 | 青木科技 | 34.62 | 28.91 | -0.70 | -1.98% | 41972 | 14921.52 | 4.61% | | 301428 | 世纪恒通 | 26.09 | -73.63 | -0.55 | -2.06% | 30759 | 8122.906 | 4.42% | | 300031 | 宝通科技 | 18.68 | 29.74 | -0.40 | -2.10% | 199130 | 37640.11 | 5.66% | | 300418 | 昆仑万维 | 36.00 | -26.66 | -0.83 | -2.25% | 643954 | 240642.8 | 5.57% | | 603825 | ST华扬 | 6.90 | -2.81 | -0.17 | -2.40% | 12697 | 889.97 | 0.50% | | 301171 | 易点天下 | 25.41 | 406.89 | -0.68 | -2.61% | 387411 | 102384.4 | 7.72% | | 002235 | 安妮股份 | 7.30 | -218.52 | -0.20 | -2.67% | 302993 | 22713.64 | 5.47% | | 002174 | 游族网络 | 11.05 | -40.35 | -0.35 | -3.07% | 300285 | 34010.89 | 3.07% | | 600589 | 大位科技 | 6.86 | -99.55 | -0.26 | -3.65% | 541165 | 37784.6 | 3.66% | | 300043 | 星辉娱乐 | 4.50 | 13.96 | -0.18 | -3.85% | 640162 | 29594.03 | 5.15% | | 300766 | 每日互动 | 20.19 | -230.69 | -0.81 | -3.86% | 254812 | 53129.69 | 7.12% | | 300113 | 顺网科技 | 16.71 | 26.53 | -0.69 | -3.97% | 282678 | 48391.64 | 5.55% | | 300921 | 南凌科技 | 12.92 | 111.66 | -0.56 | -4.15% | 75104 | 9898.201 | 4.64% | | 002354 | 天娱数科 | 5.92 | -410.67 | -0.27 | -4.36% | 2100669 | 128343.9 | 12.92% | | 603881 | 数据港 | 23.01 | 142.23 | -1.10 | -4.56% | 270135 | 63244.7 | 3.13% | | 688158 | 优刻得 | 26.58 | -469.54 | -1.35 | -4.83% | 166607.1 | 45341.31 | 4.06% | | 000676 | 智度股份 | 6.81 | 59.88 | -0.36 | -5.02% | 1557878 | 109504.6 | 12.37% | | 600226 | 亨通股份 | 4.88 | 71.63 | -0.29 | -5.61% | 1336701 | 66867.27 | 4.49% | | 300467 | 迅游科技 | 30.76 | 248.43 | -2.21 | -6.70% | 43930 | 13951.96 | 2.56% | | 300571 | 平治信息 | 27.88 | -18.88 | -2.29 | -7.59% | 86815 | 24926.65 | 7.51% | | 301382 | 蜂助手 | 31.55 | 58.25 | -2.89 | -8.39% | 114140 | 37258.56 | 4.83% | | 000032 | 深桑达A | 12.31 | -85.27 | -1.26 | -9.29% | 880648 | 112405.1 | 7.25% |
|