|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:62下跌家数:1平均涨幅:+5.70%平均换手:4.71%总成交额:262.59亿元 更新时间：2026-11-02 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300413 | 芒果超媒 | 26.76 | 117.92 | +4.46 | +20.00% | 768728.9 | 188068.2 | 7.52% | | 300785 | 值得买 | 29.94 | 289.55 | +2.86 | +10.56% | 103568 | 29596.25 | 7.96% | | 603258 | 电魂网络 | 15.17 | -12.62 | +1.38 | +10.01% | 154506 | 22626.94 | 6.40% | | 603533 | 掌阅科技 | 26.72 | -415.81 | +2.43 | +10.00% | 535131 | 134587.9 | 12.19% | | 002558 | 巨人网络 | 20.68 | 12.19 | +1.88 | +10.00% | 686338 | 136761.6 | 3.61% | | 002995 | 天地在线 | 18.27 | -35.69 | +1.66 | +9.99% | 265127 | 45207.24 | 21.79% | | 002095 | 生意宝 | 15.31 | -4564.76 | +1.39 | +9.99% | 139081 | 20557.94 | 5.53% | | 300987 | 川网传媒 | 13.71 | 159.58 | +1.19 | +9.50% | 83327 | 10822.21 | 4.81% | | 002174 | 游族网络 | 11.20 | -38.95 | +0.95 | +9.27% | 418187 | 45402.52 | 4.27% | | 600633 | 浙数文化 | 10.58 | 26.97 | +0.84 | +8.62% | 385273 | 39827.02 | 3.04% | | 300113 | 顺网科技 | 17.37 | 32.24 | +1.35 | +8.43% | 268933 | 45929.36 | 5.28% | | 300315 | 掌趣科技 | 4.33 | -47.85 | +0.32 | +7.98% | 1376712 | 57747.07 | 5.08% | | 300459 | 汤姆猫 | 3.67 | -11.79 | +0.27 | +7.94% | 1568237 | 55990.21 | 4.77% | | 600556 | 天下秀 | 4.50 | -75.05 | +0.33 | +7.91% | 737246 | 31913.22 | 4.08% | | 300043 | 星辉娱乐 | 4.51 | 29.38 | +0.33 | +7.89% | 529492 | 22984.48 | 4.26% | | 300031 | 宝通科技 | 23.56 | 48.22 | +1.72 | +7.88% | 410021 | 91849.15 | 11.44% | | 300494 | 盛天网络 | 10.31 | -48.15 | +0.74 | +7.73% | 328874 | 33189.62 | 8.26% | | 300148 | 天舟文化 | 3.64 | 50.09 | +0.26 | +7.69% | 512436 | 17935.21 | 6.05% | | 002315 | 焦点科技 | 28.16 | 22.60 | +1.99 | +7.60% | 168194 | 46651.72 | 6.36% | | 301171 | 易点天下 | 28.66 | 183.66 | +1.99 | +7.46% | 307219 | 85646.61 | 6.12% | | 600640 | 国脉文化 | 10.87 | 311.26 | +0.74 | +7.31% | 139596 | 14678.1 | 1.76% | | 002605 | 姚记科技 | 17.42 | 19.21 | +1.18 | +7.27% | 106670 | 18218.68 | 3.15% | | 002555 | 三七互娱 | 15.51 | 16.94 | +1.04 | +7.19% | 587751 | 88450.68 | 3.60% | | 300226 | 上海钢联 | 16.35 | 28.72 | +1.08 | +7.07% | 91643 | 14671 | 2.49% | | 603888 | 新华网 | 16.60 | 37.10 | +1.05 | +6.75% | 158484 | 25687.96 | 2.14% | | 002425 | 凯撒文化 | 3.05 | -6.32 | +0.19 | +6.64% | 654501 | 18977.02 | 7.11% | | 002517 | 恺英网络 | 15.97 | 14.28 | +0.95 | +6.32% | 548173 | 86116.73 | 2.92% | | 300792 | 壹网壹创 | 22.23 | 52.22 | +1.30 | +6.21% | 83529 | 18006.62 | 3.90% | | 002624 | 完美世界 | 10.52 | 45.10 | +0.61 | +6.16% | 837883.1 | 86827.05 | 4.58% | | 600986 | 浙文互联 | 6.78 | -257.63 | +0.39 | +6.10% | 510158 | 33632.23 | 3.43% | | 300418 | 昆仑万维 | 35.18 | -48.88 | +1.93 | +5.80% | 337100 | 115463.6 | 2.96% | | 300002 | 神州泰岳 | 8.06 | 25.67 | +0.44 | +5.77% | 391315 | 31025.15 | 2.11% | | 300773 | 拉卡拉 | 14.40 | 9.23 | +0.76 | +5.57% | 414618 | 58901.68 | 4.03% | | 300766 | 每日互动 | 19.35 | 711.81 | +1.02 | +5.56% | 132986 | 25223.98 | 3.72% | | 603000 | 人民网 | 15.86 | 80.24 | +0.80 | +5.31% | 197053 | 30569.36 | 1.78% | | 002264 | 新华都 | 6.19 | 29.04 | +0.30 | +5.09% | 223565 | 13546.14 | 3.43% | | 002530 | 金财互联 | 6.82 | 76.19 | +0.32 | +4.92% | 173712 | 11596 | 2.46% | | 300571 | 平治信息 | 23.69 | -15.58 | +1.09 | +4.82% | 52343 | 12074.65 | 4.53% | | 300052 | 中青宝 | 9.56 | -46.24 | +0.43 | +4.71% | 73440 | 6875.82 | 2.80% | | 603881 | 数据港 | 19.82 | 122.38 | +0.87 | +4.59% | 185584 | 36414.15 | 2.15% | | 000503 | 国新健康 | 6.80 | -16.31 | +0.29 | +4.45% | 257147 | 17099.27 | 2.63% | | 003010 | 若羽臣 | 28.29 | 27.41 | +1.11 | +4.08% | 88502 | 24965.01 | 3.91% | | 000032 | 深桑达A | 10.77 | -133.18 | +0.40 | +3.86% | 349268 | 36845.09 | 2.87% | | 688158 | 优刻得 | 25.78 | 342.79 | +0.95 | +3.83% | 105964.3 | 26806.83 | 2.58% | | 300467 | 迅游科技 | 28.96 | 357.73 | +1.06 | +3.80% | 27282 | 7790.44 | 1.50% | | 300921 | 南凌科技 | 12.79 | 104.24 | +0.46 | +3.73% | 48215 | 6030.11 | 2.98% | | 002131 | 利欧股份 | 3.79 | -27.69 | +0.12 | +3.27% | 1757152 | 65546.61 | 3.00% | | 301382 | 蜂助手 | 28.37 | 52.34 | +0.84 | +3.05% | 49192 | 13717.72 | 2.08% | | 300242 | 佳云科技 | 3.49 | -74.35 | +0.10 | +2.95% | 139562 | 4800.15 | 2.20% | | 603444 | 吉比特 | 342.70 | 11.41 | +8.70 | +2.60% | 15203 | 51949.19 | 2.11% | | 002467 | 二六三 | 4.42 | -16.41 | +0.11 | +2.55% | 270815 | 11753.25 | 1.98% | | 002354 | 天娱数科 | 7.71 | -313.52 | +0.19 | +2.53% | 2731149 | 198008.4 | 16.79% | | 301110 | 青木科技 | 32.28 | 29.96 | +0.79 | +2.51% | 24826 | 7922.33 | 2.73% | | 600228 | 返利科技 | 8.36 | -63.73 | +0.19 | +2.33% | 106205 | 8718.351 | 2.55% | | 603613 | 国联股份 | 18.49 | 10.03 | +0.42 | +2.32% | 88795 | 16399.14 | 1.23% | | 600589 | 大位科技 | 5.95 | -55.41 | +0.13 | +2.23% | 278386 | 16412.16 | 1.88% | | 601360 | 三六零 | 7.97 | 78.65 | +0.16 | +2.05% | 549693 | 43446.63 | 0.79% | | 002235 | 安妮股份 | 6.63 | -259.71 | +0.12 | +1.84% | 130849 | 8567.72 | 2.36% | | 300295 | *ST三六五 | 10.00 | -42.50 | +0.18 | +1.83% | 15359 | 1511.78 | 0.92% | | 000676 | 智度股份 | 6.73 | 32.13 | +0.12 | +1.82% | 839872.9 | 54566.34 | 6.67% | | 600226 | 亨通股份 | 4.00 | 82.23 | +0.06 | +1.52% | 523095 | 20858.08 | 1.76% | | 603825 | ST华扬 | 6.36 | -2.87 | +0.04 | +0.63% | 9281 | 582.64 | 0.37% | | 301428 | 世纪恒通 | 38.42 | -59.00 | -2.57 | -6.27% | 187439 | 71305.89 | 26.92% |
|