|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:41下跌家数:20平均涨幅:+0.40%平均换手:0.60%总成交额:48.66亿元 更新时间：2026-09-14 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 9.12 | 83.94 | +0.38 | +4.35% | 811116 | 74210.64 | 1.16% | | 603000 | 人民网 | 17.04 | 78.79 | +0.61 | +3.71% | 103531 | 17648.34 | 0.94% | | 300921 | 南凌科技 | 15.72 | 115.82 | +0.56 | +3.69% | 17375 | 2690.91 | 1.07% | | 002467 | 二六三 | 4.82 | -19.53 | +0.16 | +3.43% | 149668 | 7204 | 1.09% | | 603888 | 新华网 | 17.33 | 40.10 | +0.52 | +3.09% | 112393 | 19442.41 | 1.51% | | 600228 | 返利科技 | 9.76 | -69.67 | +0.25 | +2.63% | 49823 | 4847.41 | 1.20% | | 002264 | 新华都 | 7.25 | 31.83 | +0.17 | +2.40% | 125964 | 9080.44 | 1.94% | | 300987 | 川网传媒 | 14.39 | 133.90 | +0.32 | +2.27% | 22939 | 3262.78 | 1.32% | | 002235 | 安妮股份 | 8.32 | -270.79 | +0.15 | +1.84% | 68636 | 5676.52 | 1.24% | | 300467 | 迅游科技 | 32.55 | 278.52 | +0.49 | +1.53% | 3517 | 1134.91 | 0.21% | | 301110 | 青木科技 | 34.40 | 28.18 | +0.44 | +1.30% | 3571 | 1222.99 | 0.39% | | 300226 | 上海钢联 | 16.53 | 28.88 | +0.21 | +1.29% | 6990 | 1149.06 | 0.19% | | 003010 | 若羽臣 | 29.11 | 31.27 | +0.36 | +1.25% | 10080 | 2930.58 | 0.45% | | 002095 | 生意宝 | 15.25 | -1286.76 | +0.17 | +1.13% | 10124 | 1525.17 | 0.40% | | 301428 | 世纪恒通 | 26.92 | -63.65 | +0.27 | +1.01% | 1896 | 507.89 | 0.27% | | 300002 | 神州泰岳 | 8.18 | 23.88 | +0.08 | +0.99% | 47898 | 3887.89 | 0.26% | | 600640 | 国脉文化 | 10.95 | 371.17 | +0.10 | +0.92% | 8547 | 930.12 | 0.11% | | 300766 | 每日互动 | 22.26 | -630.82 | +0.20 | +0.91% | 24665 | 5437.22 | 0.69% | | 300031 | 宝通科技 | 20.25 | 32.72 | +0.18 | +0.90% | 14327 | 2858.5 | 0.40% | | 603258 | 电魂网络 | 13.51 | -12.44 | +0.12 | +0.90% | 3673 | 494.1 | 0.15% | | 000503 | 国新健康 | 6.87 | -16.52 | +0.05 | +0.73% | 10357 | 710.7 | 0.11% | | 002530 | 金财互联 | 7.22 | 74.50 | +0.05 | +0.70% | 10601 | 762.05 | 0.15% | | 603613 | 国联股份 | 19.46 | 10.56 | +0.13 | +0.67% | 11746 | 2277.96 | 0.16% | | 300773 | 拉卡拉 | 15.18 | 10.25 | +0.09 | +0.60% | 57152 | 8622.631 | 0.56% | | 000032 | 深桑达A | 13.69 | -69.90 | +0.08 | +0.59% | 31265 | 4241.28 | 0.26% | | 301382 | 蜂助手 | 34.53 | 63.36 | +0.13 | +0.38% | 10998 | 3792.59 | 0.47% | | 002605 | 姚记科技 | 16.56 | 16.19 | +0.06 | +0.36% | 5071 | 838.35 | 0.15% | | 002315 | 焦点科技 | 24.31 | 21.41 | +0.08 | +0.33% | 4913 | 1188.81 | 0.19% | | 300113 | 顺网科技 | 16.09 | 26.18 | +0.05 | +0.31% | 13382 | 2146.75 | 0.26% | | 000676 | 智度股份 | 6.78 | 42.19 | +0.02 | +0.30% | 44639 | 3010.86 | 0.35% | | 300052 | 中青宝 | 10.63 | -46.42 | +0.03 | +0.28% | 15123 | 1610.78 | 0.58% | | 300148 | 天舟文化 | 3.56 | 69.92 | +0.01 | +0.28% | 33866 | 1202.89 | 0.42% | | 002354 | 天娱数科 | 7.50 | -390.86 | +0.02 | +0.27% | 338316 | 25160.88 | 2.08% | | 300242 | 佳云科技 | 3.98 | -127.09 | +0.01 | +0.25% | 17279 | 687.3 | 0.27% | | 600556 | 天下秀 | 4.76 | -116.35 | +0.01 | +0.21% | 47292 | 2241.41 | 0.26% | | 600633 | 浙数文化 | 10.15 | 25.92 | +0.02 | +0.20% | 22401 | 2264.72 | 0.18% | | 002558 | 巨人网络 | 25.25 | 15.37 | +0.04 | +0.16% | 42848 | 10759.52 | 0.23% | | 603881 | 数据港 | 23.49 | 144.99 | +0.03 | +0.13% | 26460 | 6216.52 | 0.31% | | 300494 | 盛天网络 | 8.12 | -26.86 | +0.01 | +0.12% | 5843 | 473.45 | 0.15% | | 300571 | 平治信息 | 27.71 | -17.34 | +0.03 | +0.11% | 6494 | 1788.61 | 0.56% | | 300295 | *ST三六五 | 11.61 | -55.17 | +0.01 | +0.09% | 1515 | 175.79 | 0.09% | | 300043 | 星辉娱乐 | 4.42 | 23.01 | 0.00 | 0.00% | 17883 | 787.43 | 0.14% | | 002425 | 凯撒文化 | 3.23 | -6.25 | 0.00 | 0.00% | 38445 | 1240.63 | 0.42% | | 603444 | 吉比特 | 375.06 | 12.06 | -0.14 | -0.04% | 1607 | 6019.88 | 0.22% | | 002995 | 天地在线 | 17.19 | -31.68 | -0.01 | -0.06% | 7322 | 1253.13 | 0.60% | | 300459 | 汤姆猫 | 3.61 | -11.31 | -0.01 | -0.28% | 90544 | 3253.76 | 0.28% | | 600226 | 亨通股份 | 5.74 | 103.10 | -0.02 | -0.35% | 101896 | 5813.24 | 0.34% | | 688158 | 优刻得 | 28.40 | -263.91 | -0.10 | -0.35% | 18108.94 | 5147.748 | 0.44% | | 600986 | 浙文互联 | 7.23 | -67.39 | -0.03 | -0.41% | 52263 | 3775.25 | 0.35% | | 002131 | 利欧股份 | 4.44 | -98.22 | -0.02 | -0.45% | 269931 | 11923.66 | 0.46% | | 300792 | 壹网壹创 | 23.97 | 55.23 | -0.12 | -0.50% | 6380 | 1520.97 | 0.30% | | 002624 | 完美世界 | 10.28 | 182.60 | -0.06 | -0.58% | 50314 | 5159.31 | 0.28% | | 300785 | 值得买 | 33.99 | 81.58 | -0.23 | -0.67% | 7101 | 2403.12 | 0.55% | | 002555 | 三七互娱 | 17.57 | 11.90 | -0.12 | -0.68% | 23141 | 4061.4 | 0.14% | | 300315 | 掌趣科技 | 4.03 | -64.74 | -0.03 | -0.74% | 60358 | 2437.39 | 0.22% | | 300413 | 芒果超媒 | 17.62 | 49.53 | -0.15 | -0.84% | 172471 | 30229.14 | 1.69% | | 600589 | 大位科技 | 8.01 | -75.54 | -0.08 | -0.99% | 148794 | 11834.04 | 1.01% | | 002174 | 游族网络 | 13.43 | -90.86 | -0.19 | -1.40% | 115861 | 15535.18 | 1.18% | | 603825 | ST华扬 | 8.10 | -3.62 | -0.12 | -1.46% | 3115 | 251.43 | 0.12% | | 300418 | 昆仑万维 | 42.93 | 157.25 | -0.88 | -2.01% | 81083 | 34632.36 | 0.69% | | 603533 | 掌阅科技 | 24.50 | -161.81 | -0.54 | -2.16% | 83730 | 20555 | 1.91% | | 002517 | 恺英网络 | 17.27 | 15.49 | -0.44 | -2.48% | 191021 | 32710.41 | 1.02% | | 301171 | 易点天下 | 33.00 | 219.38 | -1.66 | -4.79% | 119985 | 39743.06 | 2.39% |
|