|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)福建省上涨家数:161下跌家数:16平均涨幅:+2.56%平均换手:2.48%总成交额:445.27亿元 更新时间：2026-11-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 60.00 | 72.05 | +7.85 | +15.05% | 57432.92 | 32503.72 | 6.25% | | 300299 | 富春股份 | 6.04 | -179.30 | +0.76 | +14.39% | 697215.1 | 38965.88 | 10.01% | | 600734 | *ST实达 | 1.74 | -36.30 | +0.16 | +10.13% | 57441 | 999.47 | 0.26% | | 603383 | 顶点软件 | 27.39 | 30.08 | +2.49 | +10.00% | 56530 | 14895.86 | 2.75% | | 603628 | 清源股份 | 9.90 | 226.51 | +0.90 | +10.00% | 87336 | 8417.8 | 3.21% | | 003019 | 宸展光电 | 25.43 | 23.97 | +2.31 | +9.99% | 42805 | 10546.21 | 2.48% | | 002578 | 闽发铝业 | 3.42 | -169.71 | +0.31 | +9.97% | 425107 | 13772.44 | 4.94% | | 300941 | 创识科技 | 14.63 | 482.45 | +1.32 | +9.92% | 44556 | 6179.4 | 3.51% | | 002029 | 七匹狼 | 9.18 | -53.60 | +0.64 | +7.49% | 521969 | 46268.16 | 7.84% | | 002517 | 恺英网络 | 16.08 | 14.38 | +1.06 | +7.06% | 489208 | 76713.69 | 2.60% | | 603737 | 三棵树 | 21.14 | 46.22 | +1.39 | +7.04% | 82536 | 17014.81 | 0.93% | | 001368 | 通达创智 | 24.38 | 28.57 | +1.51 | +6.60% | 36616 | 8581.26 | 3.39% | | 300972 | 万辰集团 | 151.18 | 12.89 | +9.28 | +6.54% | 21755 | 32460.13 | 1.20% | | 605365 | 立达信 | 13.26 | 27.55 | +0.78 | +6.25% | 38786 | 4977.1 | 0.77% | | 002174 | 游族网络 | 10.89 | -37.88 | +0.64 | +6.24% | 201174 | 21071.35 | 2.05% | | 603636 | 南威软件 | 8.04 | -8.24 | +0.46 | +6.07% | 378817 | 28650.68 | 6.53% | | 300525 | 博思软件 | 7.41 | 36.87 | +0.41 | +5.86% | 148259 | 10678.39 | 2.41% | | 603345 | 安井食品 | 86.30 | 18.54 | +4.68 | +5.73% | 79984 | 67822.75 | 2.73% | | 002264 | 新华都 | 6.22 | 29.18 | +0.33 | +5.60% | 191556 | 11566.19 | 2.94% | | 600693 | 东百集团 | 8.88 | 85.08 | +0.46 | +5.46% | 751802 | 65861.38 | 8.65% | | 002961 | 瑞达期货 | 11.36 | 11.99 | +0.58 | +5.38% | 113740 | 12680.55 | 1.61% | | 000997 | 新大陆 | 16.59 | 16.41 | +0.82 | +5.20% | 136514 | 22151.06 | 1.36% | | 002474 | 榕基软件 | 5.48 | -40.78 | +0.27 | +5.18% | 313468 | 16691.88 | 5.83% | | 600573 | 惠泉啤酒 | 12.46 | 31.97 | +0.60 | +5.06% | 145378 | 17693.93 | 5.82% | | 300706 | 阿石创 | 36.85 | 195.60 | +1.70 | +4.84% | 50806 | 18329.79 | 4.46% | | 300657 | 弘信电子 | 27.98 | 50.20 | +1.28 | +4.79% | 121127 | 32968.35 | 2.54% | | 300902 | 国安达 | 13.65 | -53.69 | +0.62 | +4.76% | 29508 | 3872.66 | 2.33% | | 600897 | 厦门空港 | 14.18 | 12.22 | +0.61 | +4.50% | 33486 | 4735.49 | 0.80% | | 002925 | 盈趣科技 | 17.92 | 25.09 | +0.76 | +4.43% | 71841 | 12658.24 | 0.98% | | 600067 | 冠城新材 | 2.36 | -75.85 | +0.10 | +4.42% | 223839 | 5131.3 | 1.61% | | 300341 | 麦克奥迪 | 12.05 | 31.54 | +0.49 | +4.24% | 39328 | 4642.49 | 0.76% | | 920445 | 龙竹科技 | 6.20 | 69.19 | +0.25 | +4.20% | 9481 | 572.3632 | 0.88% | | 300750 | 宁德时代 | 242.60 | 12.80 | +9.68 | +4.16% | 321933 | 768262 | 0.76% | | 605299 | 舒华体育 | 10.63 | 34.68 | +0.42 | +4.11% | 71680 | 7422.82 | 1.76% | | 300056 | 中创环保 | 7.34 | -24.98 | +0.29 | +4.11% | 77818 | 5436.91 | 2.02% | | 688619 | 罗普特 | 10.76 | -9.43 | +0.42 | +4.06% | 23145.88 | 2399.822 | 1.25% | | 300605 | 恒锋信息 | 9.02 | -15.99 | +0.35 | +4.04% | 55735 | 4861.21 | 4.41% | | 002702 | 海欣食品 | 5.44 | -64.56 | +0.21 | +4.02% | 579061 | 30189.27 | 12.62% | | 002300 | 太阳电缆 | 7.86 | 238.58 | +0.30 | +3.97% | 445104 | 34769.25 | 6.16% | | 603444 | 吉比特 | 347.18 | 11.56 | +13.18 | +3.95% | 13653 | 46608.34 | 1.90% | | 000701 | 厦门信达 | 5.90 | 7.39 | +0.22 | +3.87% | 716902 | 41773.33 | 10.74% | | 688010 | 福光股份 | 22.02 | -144.38 | +0.82 | +3.87% | 20412.81 | 4354.62 | 1.27% | | 300188 | 国投智能 | 10.25 | -11.56 | +0.38 | +3.85% | 86864 | 8697.67 | 1.02% | | 002335 | 科华数据 | 23.67 | 32.15 | +0.87 | +3.82% | 100575 | 23361.52 | 1.52% | | 603280 | 南方路机 | 24.02 | 44.22 | +0.88 | +3.80% | 39483 | 9365.449 | 3.64% | | 301568 | 思泰克 | 44.99 | 46.83 | +1.59 | +3.66% | 18495 | 8125.63 | 3.94% | | 600563 | 法拉电子 | 104.60 | 19.06 | +3.69 | +3.66% | 42283 | 44054.46 | 1.88% | | 002222 | 福晶科技 | 45.40 | 55.47 | +1.58 | +3.61% | 130182 | 57807.69 | 2.78% | | 605086 | 龙高股份 | 19.58 | 29.51 | +0.68 | +3.60% | 12924 | 2466.68 | 0.72% | | 300632 | 光莆股份 | 13.26 | -52.94 | +0.46 | +3.59% | 55808 | 7181.98 | 2.45% | | 601566 | 九牧王 | 10.36 | -116.98 | +0.35 | +3.50% | 371310 | 37222.95 | 6.46% | | 002093 | 国脉科技 | 7.15 | -509.28 | +0.24 | +3.47% | 231957 | 16072.35 | 2.30% | | 000526 | 学大教育 | 29.96 | 12.83 | +0.96 | +3.31% | 26454 | 7740.59 | 2.18% | | 603686 | 福龙马 | 11.98 | 29.46 | +0.38 | +3.28% | 101162 | 11899.92 | 2.44% | | 920706 | 铁拓机械 | 15.00 | 65.77 | +0.47 | +3.23% | 17330 | 2532.264 | 3.64% | | 600388 | 紫金龙净 | 16.73 | 18.53 | +0.52 | +3.21% | 72138 | 11990.91 | 0.57% | | 002396 | 星网锐捷 | 22.30 | 24.04 | +0.68 | +3.15% | 237959 | 52220.55 | 3.14% | | 600549 | 厦门钨业 | 34.04 | 14.37 | +1.01 | +3.06% | 207911 | 69469.47 | 1.34% | | 002299 | 圣农发展 | 16.70 | 20.17 | +0.49 | +3.02% | 93897 | 15482.35 | 0.77% | | 688727 | 恒坤新材 | 30.78 | 111.21 | +0.90 | +3.01% | 15016.85 | 4520.292 | 2.78% | | 600057 | 厦门象屿 | 6.17 | 13.22 | +0.18 | +3.01% | 234276 | 14422.94 | 1.12% | | 603306 | 华懋科技 | 47.05 | 184.31 | +1.35 | +2.95% | 77427 | 35867.61 | 2.35% | | 000993 | 闽东电力 | 11.32 | 396.30 | +0.32 | +2.91% | 237900 | 26490.2 | 5.19% | | 002229 | 鸿博股份 | 8.92 | -18.14 | +0.25 | +2.88% | 101856 | 8889.92 | 2.07% | | 000632 | ST三木 | 3.58 | -0.93 | +0.10 | +2.87% | 57647 | 2040.68 | 1.24% | | 603435 | 嘉德利 | 34.93 | 62.38 | +0.95 | +2.80% | 9820 | 3366.53 | 2.75% | | 300658 | 延江股份 | 7.89 | 45.08 | +0.21 | +2.73% | 55146 | 4253.24 | 2.30% | | 301536 | 星宸科技 | 85.10 | 21.52 | +2.24 | +2.70% | 92018 | 77269.88 | 4.90% | | 601377 | 兴业证券 | 5.46 | 14.99 | +0.14 | +2.63% | 545923 | 29635.14 | 0.63% | | 002868 | 绿康生化 | 18.52 | -58.14 | +0.47 | +2.60% | 9831 | 1786.39 | 0.92% | | 600815 | 厦工股份 | 2.80 | -33.11 | +0.07 | +2.56% | 338952 | 9273.95 | 1.91% | | 000592 | 平潭发展 | 6.51 | -56.67 | +0.16 | +2.52% | 1037813 | 65024.95 | 5.42% | | 688807 | 优迅股份 | 192.51 | 140.87 | +4.71 | +2.51% | 8243.01 | 15414.27 | 5.15% | | 002790 | 瑞尔特 | 5.74 | -56.67 | +0.14 | +2.50% | 50833 | 2856.71 | 1.95% | | 300062 | 中能电气 | 5.39 | -31.56 | +0.13 | +2.47% | 48761 | 2590.47 | 1.06% | | 002217 | ST合力泰 | 1.25 | 1041.49 | +0.03 | +2.46% | 520683 | 6406.67 | 0.72% | | 600755 | 厦门国贸 | 5.53 | 26.79 | +0.13 | +2.41% | 92502 | 5073.12 | 0.43% | | 300640 | 德艺文创 | 5.14 | -171.69 | +0.12 | +2.39% | 69648 | 3497.72 | 3.06% | | 002785 | 万里石 | 27.66 | -127.84 | +0.64 | +2.37% | 39348 | 10682.6 | 2.03% | | 000905 | 厦门港务 | 8.23 | 71.08 | +0.19 | +2.36% | 79773 | 6504.73 | 1.08% | | 600179 | 安通控股 | 3.90 | 12.71 | +0.09 | +2.36% | 250133 | 9745.22 | 0.65% | | 920748 | 路桥信息 | 28.70 | -36.69 | +0.65 | +2.32% | 14852 | 4150.39 | 2.11% | | 002235 | 安妮股份 | 6.66 | -260.89 | +0.15 | +2.30% | 117106 | 7656.26 | 2.12% | | 300560 | 中富通 | 11.75 | -37.06 | +0.26 | +2.26% | 68455 | 7809.28 | 3.66% | | 300427 | 红相股份 | 5.04 | -25.02 | +0.11 | +2.23% | 108881 | 5366.28 | 2.16% | | 300650 | 太龙股份 | 9.82 | 95.56 | +0.21 | +2.19% | 35408 | 3409.87 | 2.08% | | 600203 | 福日电子 | 8.00 | -77.14 | +0.17 | +2.17% | 70790 | 5561.45 | 1.19% | | 603893 | 瑞芯微 | 182.69 | 48.57 | +3.88 | +2.17% | 72446 | 129120.5 | 1.71% | | 300102 | 乾照光电 | 15.13 | 116.56 | +0.32 | +2.16% | 523288 | 75609.5 | 5.71% | | 600103 | 青山纸业 | 2.85 | 114.05 | +0.06 | +2.15% | 584860 | 16417.29 | 2.64% | | 301165 | 锐捷网络 | 65.16 | 66.15 | +1.36 | +2.13% | 51968 | 33165.16 | 0.47% | | 002679 | 福建金森 | 9.79 | 51.99 | +0.20 | +2.09% | 112341 | 10642.28 | 4.77% | | 000753 | 漳州发展 | 4.47 | 57.81 | +0.09 | +2.05% | 135363 | 5937.68 | 1.37% | | 300685 | 艾德生物 | 19.48 | 21.97 | +0.39 | +2.04% | 47848 | 9179.25 | 1.23% | | 600493 | 凤竹纺织 | 5.18 | 1739.31 | +0.10 | +1.97% | 79981 | 4083.17 | 2.94% | | 603696 | 安记食品 | 13.01 | 146.79 | +0.25 | +1.96% | 173843 | 21649.91 | 7.39% | | 603363 | 傲农生物 | 2.61 | -9.79 | +0.05 | +1.95% | 133411 | 3446.02 | 0.62% | | 603909 | 建发合诚 | 8.95 | 20.13 | +0.17 | +1.94% | 19347 | 1709.77 | 0.74% | | 603678 | 火炬电子 | 30.15 | 49.52 | +0.56 | +1.89% | 87138 | 25793.39 | 1.83% | | 000547 | 航天发展 | 12.49 | -17.32 | +0.23 | +1.88% | 621656 | 75045.72 | 3.91% | | 002228 | 合兴包装 | 2.88 | 61.30 | +0.05 | +1.77% | 167060 | 4780.66 | 1.38% | | 603408 | 建霖家居 | 11.58 | 12.47 | +0.20 | +1.76% | 49990 | 5732.32 | 1.12% | | 301600 | 慧翰股份 | 67.12 | 65.19 | +1.15 | +1.74% | 7542 | 4944.83 | 2.34% | | 002788 | 鹭燕医药 | 9.55 | 13.57 | +0.16 | +1.70% | 50662 | 4764.9 | 1.33% | | 300174 | 元力股份 | 15.04 | 25.90 | +0.25 | +1.69% | 48584 | 7226.391 | 1.34% | | 300436 | 广生堂 | 73.65 | -58.98 | +1.21 | +1.67% | 17073 | 12351.91 | 1.25% | | 301028 | 鼎熔岩 | 10.45 | 18.39 | +0.17 | +1.65% | 23549 | 2411.31 | 0.94% | | 600153 | 建发股份 | 8.61 | -2.42 | +0.14 | +1.65% | 229211 | 19796.79 | 0.79% | | 601123 | 马矿股份 | 13.74 | 25.14 | +0.22 | +1.63% | 36650 | 4971.59 | 3.82% | | 002729 | 好利科技 | 12.60 | 59.09 | +0.20 | +1.61% | 26983 | 3320.34 | 1.54% | | 603663 | 三祥新材 | 29.13 | 118.77 | +0.46 | +1.60% | 86214 | 24584.91 | 1.45% | | 301300 | 远翔新材 | 28.10 | 30.29 | +0.44 | +1.59% | 6717 | 1856.86 | 1.72% | | 603209 | 兴通股份 | 14.72 | 12.44 | +0.23 | +1.59% | 33195 | 4853.06 | 1.03% | | 688196 | 卓越新能 | 32.18 | 272.15 | +0.50 | +1.58% | 14812.74 | 4649.402 | 1.16% | | 600930 | 华电新能 | 3.90 | 35.82 | +0.06 | +1.56% | 825971.1 | 32113.89 | 0.77% | | 688195 | 腾景科技 | 99.10 | 174.37 | +1.52 | +1.56% | 55058.26 | 53046.33 | 3.04% | | 002110 | 三钢闽光 | 2.67 | -8.28 | +0.04 | +1.52% | 111625 | 2966.03 | 0.46% | | 301565 | 中仑新材 | 14.34 | 183.89 | +0.21 | +1.49% | 42380 | 5926.42 | 3.31% | | 002512 | ST达华 | 3.43 | -140.46 | +0.05 | +1.48% | 125019 | 4240.68 | 1.14% | | 002682 | 龙洲股份 | 4.32 | -4.07 | +0.06 | +1.41% | 115042 | 4860.16 | 2.05% | | 000663 | 永安林业 | 5.06 | -17.29 | +0.07 | +1.40% | 50944 | 2537.9 | 1.66% | | 603826 | 坤彩科技 | 12.55 | 453.54 | +0.17 | +1.37% | 45498 | 5667.62 | 0.53% | | 000536 | 华映科技 | 2.97 | -8.27 | +0.04 | +1.37% | 166630 | 4881.27 | 0.60% | | 603817 | 海峡环保 | 5.51 | 12.95 | +0.07 | +1.29% | 41418 | 2265.72 | 0.73% | | 600163 | 中闽能源 | 4.94 | 18.03 | +0.06 | +1.23% | 118840 | 5866.04 | 0.62% | | 002674 | 兴业科技 | 17.45 | 38.07 | +0.21 | +1.22% | 57597 | 9920.83 | 1.97% | | 300946 | 恒而达 | 32.48 | 171.27 | +0.39 | +1.22% | 22431 | 6967.38 | 2.96% | | 002752 | 昇兴股份 | 5.18 | 12.41 | +0.06 | +1.17% | 59564 | 3052.86 | 0.61% | | 688398 | 赛特新材 | 15.90 | 2215.55 | +0.18 | +1.15% | 11345.59 | 1773.373 | 0.68% | | 301267 | 华厦眼科 | 15.07 | 26.75 | +0.17 | +1.14% | 65818 | 9898.64 | 1.02% | | 002614 | 奥佳华 | 7.12 | -41.74 | +0.08 | +1.14% | 159437 | 11256.14 | 3.61% | | 603615 | 茶花股份 | 14.29 | 450.05 | +0.16 | +1.13% | 15802 | 2233.83 | 0.65% | | 605118 | 力鼎光电 | 35.15 | 48.49 | +0.38 | +1.09% | 106825 | 35122.35 | 2.61% | | 002901 | 大博医疗 | 40.74 | 26.10 | +0.44 | +1.09% | 8734 | 3535.54 | 0.30% | | 002098 | 浔兴股份 | 6.97 | 12.30 | +0.07 | +1.01% | 32032 | 2210.52 | 0.89% | | 300955 | 嘉亨家化 | 23.05 | -97.33 | +0.23 | +1.01% | 12422 | 2819.14 | 1.23% | | 300712 | 永福股份 | 19.29 | -343.92 | +0.18 | +0.94% | 29104 | 5529.33 | 1.56% | | 603162 | 海通发展 | 10.86 | 14.57 | +0.10 | +0.93% | 146575 | 15744.16 | 1.08% | | 688778 | 厦钨新能 | 36.42 | 19.39 | +0.32 | +0.89% | 47491.52 | 17098.58 | 0.94% | | 600033 | 福建高速 | 3.67 | 11.52 | +0.03 | +0.82% | 140417 | 5139.89 | 0.51% | | 603992 | 松霖科技 | 21.15 | 37.64 | +0.17 | +0.81% | 58897 | 11849.88 | 1.33% | | 301355 | 南王科技 | 10.32 | -34.80 | +0.08 | +0.78% | 22019 | 2249.61 | 1.55% | | 002593 | 日上集团 | 4.07 | 21.27 | +0.03 | +0.74% | 135370 | 5384.47 | 2.42% | | 600802 | 福建水泥 | 6.86 | -13.00 | +0.05 | +0.73% | 348621 | 23147.93 | 7.61% | | 002626 | 金达威 | 17.62 | 46.15 | +0.12 | +0.69% | 65562 | 11406.36 | 1.08% | | 688278 | 特宝生物 | 44.23 | 21.43 | +0.30 | +0.68% | 14612.37 | 6428.516 | 0.36% | | 600660 | 福耀玻璃 | 53.83 | 17.02 | +0.34 | +0.64% | 65473 | 35245.31 | 0.33% | | 300648 | 星云股份 | 27.37 | -25.58 | +0.17 | +0.63% | 23487 | 6287.4 | 1.73% | | 300096 | 易联众 | 8.59 | -104.35 | +0.05 | +0.59% | 71318 | 5881.89 | 1.66% | | 300198 | *ST纳川 | 1.96 | -7.44 | +0.01 | +0.51% | 36823 | 717.22 | 0.36% | | 003016 | 欣贺股份 | 6.38 | 52.55 | +0.03 | +0.47% | 26931 | 1705.63 | 0.66% | | 000797 | 中国武夷 | 2.19 | -2.98 | +0.01 | +0.46% | 147922 | 3204.68 | 0.94% | | 601933 | 永辉超市 | 2.90 | -15.48 | +0.01 | +0.35% | 623404 | 18024.38 | 0.70% | | 300132 | 诺斯贝尔 | 5.99 | 20.64 | +0.02 | +0.34% | 63215 | 3744.99 | 1.24% | | 002398 | 垒知集团 | 3.71 | 91.15 | +0.01 | +0.27% | 89297 | 3287.86 | 1.49% | | 603933 | 睿能科技 | 17.06 | 41.04 | +0.04 | +0.24% | 82887 | 13757.54 | 3.99% | | 002803 | 吉宏股份 | 16.31 | 28.48 | +0.03 | +0.18% | 82068 | 12976.21 | 2.76% | | 600686 | 金龙汽车 | 8.53 | 10.75 | +0.01 | +0.12% | 154456 | 13094.28 | 2.15% | | 301136 | 招标股份 | 9.76 | -122.35 | +0.01 | +0.10% | 49242 | 4717.45 | 1.79% | | 301148 | 嘉戎技术 | 44.88 | 202.19 | +0.03 | +0.07% | 7036 | 3064.2 | 1.20% | | 300867 | 圣元环保 | 15.78 | 13.12 | +0.01 | +0.06% | 29909 | 4678.33 | 1.56% | | 600711 | 盛屯矿业 | 8.00 | 9.74 | 0.00 | 0.00% | 465130 | 36925.51 | 1.50% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.02 | -0.21% | 113152 | 10302.04 | 5.91% | | 603180 | 金牌家居 | 14.13 | -9.40 | -0.04 | -0.28% | 13340 | 1865.87 | 0.86% | | 920571 | 国航远洋 | 8.57 | 20.80 | -0.03 | -0.35% | 130620 | 11096.82 | 4.41% | | 300300 | 海峡创新 | 9.05 | 53.31 | -0.04 | -0.44% | 533717 | 46326.71 | 8.00% | | 601166 | 兴业银行 | 19.52 | 5.50 | -0.13 | -0.66% | 772268 | 151288.7 | 0.36% | | 300628 | 亿联网络 | 36.52 | 15.85 | -0.36 | -0.98% | 62080 | 22830.82 | 0.86% | | 600592 | 龙溪股份 | 15.52 | 42.48 | -0.16 | -1.02% | 324534 | 47907.63 | 8.12% | | 600753 | ST海钦 | 11.79 | 32.17 | -0.14 | -1.17% | 11692 | 1361.48 | 0.51% | | 001233 | 海安集团 | 54.88 | 24.51 | -0.78 | -1.40% | 33239 | 18394.06 | 8.81% | | 601187 | 厦门银行 | 6.93 | 6.75 | -0.10 | -1.42% | 157215 | 11050.23 | 0.60% | | 600436 | 片仔癀 | 126.68 | 58.04 | -1.91 | -1.49% | 39614 | 49495.59 | 0.66% | | 603668 | 天马科技 | 6.41 | -3.46 | -0.16 | -2.44% | 150621 | 9510.19 | 2.98% | | 002639 | 雪人集团 | 13.45 | -399.76 | -0.37 | -2.68% | 620839 | 80912.27 | 9.40% | | 600483 | 福能股份 | 10.51 | 10.99 | -0.30 | -2.78% | 128069 | 13625.56 | 0.46% | | 601899 | 紫金矿业 | 26.81 | 9.98 | -0.79 | -2.86% | 2019993 | 535288.6 | 0.98% | | 301196 | 唯科科技 | 70.01 | 41.07 | -5.19 | -6.90% | 83484 | 57532.74 | 7.74% |
|