|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科大讯飞(002230)软件和信息技术服务业上涨家数:286下跌家数:59平均涨幅:+2.42%平均换手:5.36%总成交额:1885.48亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 37.44 | -69.62 | +7.01 | +23.04% | 108725 | 38157.4 | 33.62% | | 300248 | 新开普 | 10.07 | 81.08 | +1.68 | +20.02% | 355537 | 34439.62 | 8.66% | | 688258 | 卓易信息 | 115.01 | 83.06 | +14.71 | +14.67% | 70390.08 | 78484.29 | 8.09% | | 688031 | 星环科技 | 118.07 | -65.73 | +13.79 | +13.22% | 128426.8 | 142600 | 10.60% | | 688507 | 索辰科技 | 174.53 | 1178.87 | +20.24 | +13.12% | 114749 | 193600.1 | 23.31% | | 300518 | 新迅达 | 21.14 | -39.02 | +2.44 | +13.05% | 128504 | 26375.05 | 6.45% | | 301396 | 宏景科技 | 198.90 | 1219.51 | +22.25 | +12.60% | 282972 | 547230.4 | 20.00% | | 688369 | 致远互联 | 23.74 | -11.90 | +2.50 | +11.77% | 120746.2 | 27913.97 | 10.48% | | 301236 | 软通动力 | 42.79 | 821.65 | +4.43 | +11.55% | 696944 | 289423.8 | 8.87% | | 688191 | 智洋创新 | 20.06 | 75.56 | +1.84 | +10.10% | 113882 | 22161.75 | 4.86% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 303031 | 12522.08 | 5.42% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.69 | +10.01% | 106903 | 7847.97 | 3.32% | | 002990 | 盛视科技 | 49.29 | 219.25 | +4.48 | +10.00% | 177689 | 85392.77 | 12.87% | | 603206 | 嘉环科技 | 15.54 | 120.60 | +1.41 | +9.98% | 71957 | 10870.64 | 2.36% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 266124 | 26796.15 | 4.96% | | 301248 | 杰创智能 | 62.65 | -678.84 | +5.65 | +9.91% | 101216 | 61253.09 | 9.01% | | 300440 | 运达科技 | 18.72 | 99.39 | +1.62 | +9.47% | 138826 | 25276.78 | 3.15% | | 300687 | 赛意信息 | 27.19 | -110.90 | +2.26 | +9.07% | 244968 | 64475.23 | 7.29% | | 688699 | 明微电子 | 55.40 | 580.30 | +4.56 | +8.97% | 62096.46 | 33504.28 | 5.64% | | 688508 | 芯朋微 | 73.78 | 61.47 | +5.83 | +8.58% | 86504.64 | 63486.04 | 6.53% | | 688449 | 联芸科技 | 57.43 | 150.26 | +4.33 | +8.15% | 112550.1 | 62751.97 | 3.84% | | 300560 | 中富通 | 15.36 | -46.56 | +1.13 | +7.94% | 182104 | 27226.97 | 9.74% | | 001270 | 铖昌科技 | 114.42 | 178.64 | +8.25 | +7.77% | 130298 | 147470.8 | 6.36% | | 300671 | 富满微 | 58.97 | -229.61 | +4.18 | +7.63% | 194624 | 111681.5 | 8.82% | | 603039 | 泛微网络 | 44.64 | 42.29 | +3.16 | +7.62% | 505659 | 221707.9 | 16.44% | | 300311 | 任子行 | 5.97 | 114.88 | +0.42 | +7.57% | 1219499 | 72588.36 | 22.69% | | 301218 | 华是科技 | 40.99 | -169.69 | +2.87 | +7.53% | 122855 | 49879.97 | 17.13% | | 301197 | 工大科雅 | 25.69 | 135.43 | +1.72 | +7.18% | 63487 | 15880.02 | 5.84% | | 688168 | 安博通 | 35.47 | -41.27 | +2.36 | +7.13% | 61443.01 | 21364.78 | 5.69% | | 002929 | 润建股份 | 57.77 | -879.54 | +3.76 | +6.96% | 267063 | 152507.8 | 12.33% | | 688207 | 格灵深瞳 | 18.95 | -26.88 | +1.22 | +6.88% | 156786.6 | 29551.91 | 6.05% | | 002970 | 锐明技术 | 53.12 | 30.03 | +3.41 | +6.86% | 47559 | 25087.13 | 3.76% | | 688318 | 财富趋势 | 81.46 | 68.75 | +5.13 | +6.72% | 116492.8 | 94160.13 | 4.55% | | 688777 | 中控技术 | 106.59 | 212.92 | +6.69 | +6.70% | 264164.5 | 280032.6 | 3.36% | | 688279 | 峰岹科技 | 166.35 | 74.57 | +10.35 | +6.63% | 23677.57 | 38533.21 | 2.53% | | 688262 | 国芯科技 | 26.89 | -33.71 | +1.67 | +6.62% | 147175.8 | 39031.52 | 4.38% | | 920806 | 云星宇 | 10.84 | 44.15 | +0.66 | +6.48% | 96029 | 10609.55 | 3.19% | | 603990 | 麦迪科技 | 19.12 | 300.70 | +1.16 | +6.46% | 332991 | 63286.3 | 10.91% | | 300996 | 普联软件 | 19.20 | 81.00 | +1.15 | +6.37% | 1134312 | 211767.5 | 34.05% | | 688227 | 品高股份 | 79.50 | -171.91 | +4.71 | +6.30% | 55603.37 | 43318.12 | 4.92% | | 300508 | 维宏股份 | 44.87 | 75.62 | +2.65 | +6.28% | 59665 | 26292.8 | 7.28% | | 688343 | 云天励飞 | 60.25 | -46.04 | +3.55 | +6.26% | 142836 | 85185.06 | 3.97% | | 688368 | 晶丰明源 | 113.83 | 293.51 | +6.53 | +6.09% | 43401.95 | 48705.94 | 3.51% | | 301095 | 广立微 | 71.78 | 156.80 | +4.08 | +6.03% | 88180 | 62375.86 | 5.10% | | 300302 | 同有科技 | 29.80 | 234.34 | +1.69 | +6.01% | 331927 | 97402.94 | 9.00% | | 920790 | 联迪信息 | 24.90 | -854.06 | +1.41 | +6.00% | 56648 | 14007.89 | 10.42% | | 300959 | 线上线下 | 97.25 | -334.12 | +5.25 | +5.71% | 30919 | 29630.7 | 5.91% | | 688615 | 合合信息 | 122.80 | 48.80 | +6.52 | +5.61% | 104211 | 126955.9 | 7.70% | | 688052 | 纳芯微 | 202.05 | -154.90 | +10.72 | +5.60% | 34471.53 | 68698.95 | 2.40% | | 002912 | 中新赛克 | 22.20 | 140.59 | +1.17 | +5.56% | 169200 | 36993.07 | 10.43% | | 688691 | 灿芯股份 | 64.60 | -68.58 | +3.35 | +5.47% | 67628.36 | 42987.41 | 9.27% | | 688256 | 寒武纪 | 1136.90 | 262.90 | +58.69 | +5.44% | 181931.5 | 2055710 | 2.90% | | 300624 | 万兴科技 | 57.06 | -103.68 | +2.90 | +5.35% | 192976 | 108689.8 | 11.27% | | 688500 | 慧辰股份 | 35.89 | -54.86 | +1.79 | +5.25% | 25597.9 | 9120.223 | 3.42% | | 688332 | 中科蓝讯 | 85.50 | 11.18 | +4.13 | +5.08% | 61359.03 | 51545.19 | 3.44% | | 688206 | 概伦电子 | 34.20 | 730.21 | +1.65 | +5.07% | 79184.53 | 26882.3 | 1.81% | | 688018 | 乐鑫科技 | 110.69 | 32.47 | +5.31 | +5.04% | 87053.62 | 94815.02 | 5.20% | | 688045 | 必易微 | 51.53 | 93.64 | +2.44 | +4.97% | 19107.97 | 9712.343 | 2.71% | | 300419 | ST浩丰 | 8.87 | -30.00 | +0.42 | +4.97% | 130176 | 11352.97 | 3.54% | | 301159 | 三维天地 | 33.47 | 114.15 | +1.57 | +4.92% | 85399 | 29589.76 | 16.11% | | 688083 | 中望软件 | 51.84 | 289.19 | +2.38 | +4.81% | 43348.2 | 22405.35 | 2.56% | | 300598 | 诚迈科技 | 31.27 | -71.10 | +1.42 | +4.76% | 147182 | 46578.92 | 6.78% | | 688325 | 赛微微电 | 106.84 | 99.15 | +4.68 | +4.58% | 10415.91 | 11043.39 | 1.27% | | 300454 | 深信服 | 127.97 | 95.56 | +5.47 | +4.47% | 307034 | 391156 | 10.66% | | 688066 | *ST航图 | 10.40 | -1.48 | +0.43 | +4.31% | 95932.5 | 9981.018 | 3.64% | | 300264 | 佳创视讯 | 6.78 | -71.87 | +0.28 | +4.31% | 202551 | 13688.5 | 5.47% | | 301313 | 凡拓数创 | 37.07 | -27.89 | +1.51 | +4.25% | 140941 | 51704.45 | 17.94% | | 688173 | 希荻微 | 13.37 | -58.88 | +0.54 | +4.21% | 109077.3 | 14530.36 | 2.65% | | 688657 | 浩辰软件 | 32.13 | 63.62 | +1.29 | +4.18% | 37726.18 | 12125.08 | 6.32% | | 600588 | 用友网络 | 11.85 | -29.43 | +0.47 | +4.13% | 1598412 | 188378.6 | 4.68% | | 688228 | 开普云 | 74.11 | -248.27 | +2.93 | +4.12% | 36718.33 | 27051.64 | 5.44% | | 300250 | 初灵信息 | 16.25 | 90.46 | +0.64 | +4.10% | 242904 | 39696.82 | 15.43% | | 300167 | ST迪威迅 | 4.32 | -59.03 | +0.17 | +4.10% | 96617 | 4165.107 | 2.73% | | 300170 | 汉得信息 | 17.58 | 79.40 | +0.69 | +4.09% | 1053692 | 185965.7 | 10.60% | | 300085 | 银之杰 | 31.82 | -174.49 | +1.23 | +4.02% | 688714 | 219423 | 10.56% | | 300525 | 博思软件 | 9.37 | 40.29 | +0.36 | +4.00% | 502270 | 46854.96 | 8.15% | | 688521 | 芯原股份 | 215.16 | -174.54 | +8.07 | +3.90% | 230529.5 | 489694.6 | 4.38% | | 920932 | 科达自控 | 12.66 | -14.91 | +0.47 | +3.86% | 29642 | 3700.21 | 3.40% | | 688291 | 金橙子 | 41.38 | 54.54 | +1.52 | +3.81% | 23168.81 | 9459.295 | 2.26% | | 688109 | 品茗科技 | 74.15 | 183.81 | +2.68 | +3.75% | 9081.12 | 6673.737 | 1.15% | | 688095 | 福昕软件 | 72.60 | 140.12 | +2.62 | +3.74% | 118426.3 | 84552.57 | 12.96% | | 300096 | ST易联众 | 8.61 | 77.54 | +0.31 | +3.73% | 34520 | 2955.276 | 0.80% | | 688702 | 盛科通信 | 350.44 | -946.66 | +12.44 | +3.68% | 115998.3 | 412467.5 | 5.71% | | 300789 | 唐源电气 | 18.88 | 81.92 | +0.67 | +3.68% | 129517 | 24331.46 | 9.28% | | 300188 | 国投智能 | 12.13 | -12.91 | +0.43 | +3.68% | 456536 | 54872 | 5.34% | | 300465 | 高伟达 | 13.66 | 242.15 | +0.48 | +3.64% | 386935 | 51098.31 | 8.72% | | 301172 | 君逸数码 | 17.76 | 113.39 | +0.62 | +3.62% | 87446 | 15499.27 | 5.26% | | 003004 | 声迅股份 | 64.12 | -5775.86 | +2.22 | +3.59% | 17905 | 11337.89 | 2.60% | | 603171 | 税友股份 | 50.00 | 142.31 | +1.73 | +3.58% | 169171 | 84220.68 | 4.17% | | 603322 | 超讯科技 | 27.29 | -97.57 | +0.94 | +3.57% | 56064 | 15211.59 | 3.56% | | 688051 | 佳华科技 | 24.46 | -14.80 | +0.84 | +3.56% | 16016.48 | 3882.034 | 2.07% | | 301221 | 光庭信息 | 29.18 | 81.09 | +1.00 | +3.55% | 39402 | 11505.91 | 4.41% | | 301316 | 慧博云通 | 39.77 | 158.46 | +1.36 | +3.54% | 144444 | 57311.95 | 3.69% | | 600446 | 金证股份 | 11.70 | -90.19 | +0.40 | +3.54% | 495909 | 59033.59 | 5.27% | | 300378 | 鼎捷数智 | 36.59 | 60.67 | +1.24 | +3.51% | 212006 | 77268.66 | 7.87% | | 688590 | 新致软件 | 13.69 | -30.30 | +0.46 | +3.48% | 97651.8 | 13299.18 | 3.47% | | 600410 | 华胜天成 | 16.15 | -83.24 | +0.53 | +3.39% | 2142296 | 343324.2 | 19.54% | | 920799 | 艾融软件 | 31.72 | 154.31 | +1.04 | +3.39% | 54789 | 17193.45 | 4.56% | | 301269 | 华大九天 | 92.85 | -2340.54 | +3.04 | +3.38% | 100776 | 92997.6 | 1.84% | | 920425 | 乐创技术 | 14.88 | 33.80 | +0.48 | +3.33% | 19957 | 2934.888 | 2.41% | | 688130 | 晶华微 | 20.20 | -67.07 | +0.65 | +3.32% | 22698.66 | 4543.468 | 3.77% | | 003005 | 竞业达 | 14.29 | -377.72 | +0.45 | +3.25% | 164689 | 23731 | 12.97% | | 300339 | 润和软件 | 39.90 | 222.17 | +1.23 | +3.18% | 407519 | 162673 | 5.24% | | 688787 | 海天瑞声 | 109.67 | 298.69 | +3.38 | +3.18% | 37758.59 | 41044.85 | 6.26% | | 300349 | 金卡智能 | 10.72 | 17.75 | +0.33 | +3.18% | 207212 | 22536.02 | 5.60% | | 688225 | 亚信安全 | 13.08 | -12.93 | +0.40 | +3.15% | 73182.7 | 9563.79 | 1.83% | | 300609 | 汇纳科技 | 25.82 | -30.69 | +0.78 | +3.12% | 42686 | 11047.37 | 3.56% | | 603189 | *ST网达 | 9.61 | -927.06 | +0.29 | +3.11% | 47723 | 4625.98 | 1.77% | | 300872 | 天阳科技 | 16.89 | -52.78 | +0.50 | +3.05% | 158371 | 26632.62 | 3.75% | | 301380 | 挖金客 | 32.43 | 88.22 | +0.96 | +3.05% | 55873 | 17888.38 | 6.78% | | 920748 | 路桥信息 | 24.35 | -27.47 | +0.72 | +3.05% | 20595 | 4967.244 | 5.59% | | 600756 | 浪潮软件 | 16.67 | -22.03 | +0.49 | +3.03% | 491624 | 79731.73 | 15.17% | | 920592 | 华信永道 | 22.19 | -46.68 | +0.65 | +3.02% | 28235 | 6250.499 | 5.61% | | 300050 | 世纪鼎利 | 5.82 | 189.64 | +0.17 | +3.01% | 201341 | 11623.03 | 3.70% | | 688619 | 罗普特 | 13.72 | -11.96 | +0.40 | +3.00% | 43873.34 | 5958.932 | 2.37% | | 300010 | ST豆神 | 2.42 | -210.07 | +0.07 | +2.98% | 945774 | 22333.01 | 5.69% | | 003007 | 直真科技 | 38.77 | 197.00 | +1.12 | +2.97% | 35672 | 13640.39 | 4.91% | | 300738 | 奥飞数据 | 23.62 | 96.55 | +0.68 | +2.96% | 1205641 | 280603.8 | 12.24% | | 688171 | 纬德信息 | 27.69 | 254.58 | +0.78 | +2.90% | 19130.55 | 5289.839 | 1.64% | | 688316 | 青云科技 | 57.19 | -47.65 | +1.61 | +2.90% | 96478.46 | 53659.6 | 20.14% | | 603220 | 中贝通信 | 19.58 | 167.90 | +0.55 | +2.89% | 396460 | 77329.19 | 7.39% | | 688296 | 和达科技 | 16.11 | -25.41 | +0.45 | +2.87% | 42278.95 | 6738.638 | 3.94% | | 920171 | 志晟信息 | 17.58 | 171.35 | +0.49 | +2.87% | 27119 | 4753.484 | 4.01% | | 688118 | 普元信息 | 21.60 | 330.85 | +0.60 | +2.86% | 39074.01 | 8437.895 | 4.19% | | 300442 | 润泽科技 | 69.92 | 22.06 | +1.92 | +2.82% | 525820 | 369748.8 | 3.21% | | 300290 | ST荣科 | 6.27 | -107.62 | +0.17 | +2.79% | 769004.9 | 49959.81 | 12.02% | | 300235 | 方直科技 | 11.83 | 210.88 | +0.32 | +2.78% | 100535 | 11640.83 | 4.91% | | 920207 | 众诚科技 | 23.78 | 539.76 | +0.64 | +2.77% | 45846 | 10864.72 | 8.14% | | 300578 | 会畅科技 | 16.43 | -100.45 | +0.44 | +2.75% | 55787 | 9179.374 | 2.81% | | 300830 | 金现代 | 8.61 | -49.23 | +0.23 | +2.74% | 177628 | 15378.34 | 5.27% | | 688039 | 当虹科技 | 36.43 | -42.58 | +0.93 | +2.62% | 29842.79 | 10842.33 | 2.70% | | 920184 | 国源科技 | 11.94 | 73.21 | +0.30 | +2.58% | 30610 | 3656.024 | 3.43% | | 688292 | 浩瀚深度 | 17.69 | -119.22 | +0.44 | +2.55% | 42943.99 | 7643.187 | 2.71% | | 300249 | 依米康 | 12.90 | 179.53 | +0.32 | +2.54% | 168629 | 21629.47 | 4.51% | | 300496 | 中科创达 | 63.25 | 63.49 | +1.56 | +2.53% | 212014 | 134186.5 | 5.74% | | 603859 | 能科科技 | 42.95 | 50.70 | +1.05 | +2.51% | 144080 | 62045.97 | 5.89% | | 300634 | 彩讯股份 | 21.02 | 39.12 | +0.51 | +2.49% | 136277 | 28616.38 | 3.14% | | 688088 | 虹软科技 | 35.54 | 54.25 | +0.84 | +2.42% | 107157 | 38351.45 | 2.67% | | 920415 | 恒拓开源 | 9.40 | 47.46 | +0.22 | +2.40% | 43015 | 4027.164 | 3.97% | | 002544 | 普天科技 | 16.87 | 460.30 | +0.39 | +2.37% | 126044 | 21038.41 | 1.85% | | 688229 | 博睿数据 | 70.97 | -31.74 | +1.64 | +2.37% | 12907.03 | 9200.44 | 2.91% | | 688023 | 安恒信息 | 41.20 | -69.95 | +0.95 | +2.36% | 41853.6 | 17279.18 | 4.10% | | 688536 | 思瑞浦 | 238.66 | 125.38 | +5.46 | +2.34% | 46631.19 | 109537.6 | 3.44% | | 301592 | 六九一二 | 100.80 | 123.89 | +2.30 | +2.34% | 14486 | 14591.66 | 6.20% | | 688030 | 山石网科 | 17.38 | -20.39 | +0.39 | +2.30% | 44748.45 | 7761.613 | 2.48% | | 920564 | 天润科技 | 14.65 | -268.87 | +0.31 | +2.16% | 14344 | 2100.323 | 2.92% | | 300229 | 拓尔思 | 16.15 | -40.52 | +0.34 | +2.15% | 676015.1 | 109073.2 | 7.74% | | 920953 | 国子软件 | 25.69 | 54.14 | +0.54 | +2.15% | 48375 | 12341.35 | 8.08% | | 301302 | 华如科技 | 24.40 | -17.87 | +0.51 | +2.13% | 134615 | 33000.75 | 9.69% | | 300271 | 华宇软件 | 5.81 | -22.91 | +0.12 | +2.11% | 232999 | 13504.06 | 2.90% | | 300520 | 科大国创 | 26.92 | -40.21 | +0.55 | +2.09% | 124861 | 33257.75 | 4.42% | | 301315 | 威士顿 | 38.85 | 105.60 | +0.79 | +2.08% | 16291 | 6318.234 | 1.85% | | 688682 | 霍莱沃 | 31.04 | -150.23 | +0.63 | +2.07% | 14458.12 | 4474.455 | 1.42% | | 300588 | 熙菱信息 | 22.82 | -96.84 | +0.46 | +2.06% | 43306 | 9822.487 | 2.45% | | 688252 | 天德钰 | 17.93 | 35.09 | +0.36 | +2.05% | 60504.05 | 10822.15 | 1.48% | | 603869 | ST智知 | 8.49 | 119.40 | +0.17 | +2.04% | 12637 | 1061.411 | 0.26% | | 300935 | 盈建科 | 32.00 | -29.51 | +0.64 | +2.04% | 130510 | 42129.61 | 21.66% | | 920924 | 广脉科技 | 15.10 | 113.10 | +0.30 | +2.03% | 46042 | 6850.311 | 7.04% | | 688188 | 柏楚电子 | 107.60 | 37.18 | +2.11 | +2.00% | 33739.74 | 36118.19 | 0.83% | | 301179 | 泽宇智能 | 20.01 | 49.70 | +0.39 | +1.99% | 40294 | 8021.755 | 1.70% | | 688152 | 麒麟信安 | 28.60 | -54.97 | +0.55 | +1.96% | 15921.75 | 4559.274 | 1.56% | | 301178 | 天亿马 | 36.65 | 435.72 | +0.70 | +1.95% | 35396 | 12776.99 | 5.15% | | 600845 | 宝信软件 | 19.38 | 44.61 | +0.37 | +1.95% | 311462 | 60311.37 | 1.46% | | 300044 | *ST赛为 | 5.31 | -3.23 | +0.10 | +1.92% | 251602 | 13545.59 | 3.52% | | 688246 | 嘉和美康 | 19.46 | -10.82 | +0.36 | +1.88% | 29244.4 | 5708.235 | 2.13% | | 688589 | 力合微 | 18.16 | 616.31 | +0.33 | +1.85% | 45274.47 | 8158.271 | 3.12% | | 300561 | 汇金科技 | 18.72 | -315.34 | +0.34 | +1.85% | 378834 | 70654.05 | 15.72% | | 688568 | 中科星图 | 37.02 | -213.37 | +0.65 | +1.79% | 172678 | 64083.26 | 2.14% | | 300941 | 创识科技 | 14.87 | 101.63 | +0.26 | +1.78% | 49674 | 7378.046 | 4.01% | | 600571 | 信雅达 | 10.87 | 144.11 | +0.19 | +1.78% | 128385 | 13979.48 | 2.80% | | 688588 | 凌志软件 | 9.92 | 100.83 | +0.17 | +1.74% | 48593.74 | 4827.108 | 1.25% | | 301299 | 卓创资讯 | 44.81 | 41.38 | +0.76 | +1.73% | 12156 | 5419.239 | 2.71% | | 300231 | 银信科技 | 8.88 | 76.64 | +0.15 | +1.72% | 268067 | 23785.82 | 6.03% | | 688111 | 金山办公 | 279.15 | 35.69 | +4.70 | +1.71% | 186892.2 | 522968.2 | 4.03% | | 300277 | 汽轮科技 | 12.50 | 413.73 | +0.21 | +1.71% | 146861 | 18288.7 | 1.92% | | 002195 | 岩山科技 | 7.15 | 495.54 | +0.12 | +1.71% | 2811307 | 199741.2 | 5.01% | | 688692 | 达梦数据 | 244.00 | 48.49 | +4.09 | +1.70% | 22351.31 | 54859.18 | 3.01% | | 300017 | 网宿科技 | 14.98 | 51.32 | +0.25 | +1.70% | 2205850 | 331852.6 | 9.32% | | 000948 | 南天信息 | 15.49 | 140.86 | +0.25 | +1.64% | 315283 | 47866.07 | 8.10% | | 688259 | 创耀科技 | 30.12 | 43.37 | +0.47 | +1.59% | 16418.1 | 4948.699 | 1.47% | | 300245 | ST天玑 | 5.80 | -41.07 | +0.09 | +1.58% | 79683 | 4576.586 | 2.71% | | 002261 | 拓维信息 | 27.81 | 585.47 | +0.43 | +1.57% | 657465 | 183142.4 | 5.74% | | 002230 | 科大讯飞 | 44.17 | 122.95 | +0.68 | +1.56% | 781698 | 346262.1 | 3.57% | | 300377 | 赢时胜 | 14.58 | -471.39 | +0.22 | +1.53% | 442011 | 64710.63 | 6.30% | | 603138 | 海量数据 | 13.54 | -55.74 | +0.20 | +1.50% | 97599 | 13255.04 | 3.38% | | 300366 | ST创意 | 4.75 | -4.60 | +0.07 | +1.50% | 107048 | 5122.692 | 2.02% | | 600880 | 博瑞传播 | 4.14 | -331.43 | +0.06 | +1.47% | 280796 | 11646.27 | 2.57% | | 300380 | 安硕信息 | 30.90 | 115.34 | +0.44 | +1.44% | 35947 | 11123.33 | 2.83% | | 300369 | 绿盟科技 | 7.73 | -150.75 | +0.11 | +1.44% | 978128.9 | 75988.29 | 12.11% | | 300768 | 迪普科技 | 16.92 | 54.06 | +0.24 | +1.44% | 200226 | 33845.05 | 4.76% | | 002421 | 达实智能 | 3.53 | -11.92 | +0.05 | +1.44% | 6969753 | 248056.6 | 34.79% | | 002474 | 榕基软件 | 6.44 | -61.38 | +0.09 | +1.42% | 256684 | 16588.91 | 4.85% | | 300051 | 琏升科技 | 7.96 | -23.01 | +0.11 | +1.40% | 145027 | 11564.16 | 3.95% | | 002987 | 京北方 | 11.69 | 39.77 | +0.16 | +1.39% | 526998 | 63452.88 | 5.20% | | 301195 | 北路智控 | 26.61 | 25.84 | +0.36 | +1.37% | 14110 | 3749.91 | 1.61% | | 600797 | 浙大网新 | 7.42 | -105.38 | +0.10 | +1.37% | 760643.1 | 56223.6 | 7.40% | | 300348 | 长亮科技 | 9.79 | -523.21 | +0.13 | +1.35% | 204102 | 20015.94 | 2.79% | | 300542 | 新晨科技 | 12.28 | -149.96 | +0.16 | +1.32% | 55644 | 6817.807 | 2.21% | | 688038 | 中科通达 | 17.36 | -189.42 | +0.22 | +1.28% | 25625.98 | 4451.558 | 2.20% | | 603602 | 纵横通信 | 11.05 | -15.81 | +0.14 | +1.28% | 34731 | 3825.569 | 1.50% | | 688435 | 英方软件 | 31.64 | -181.95 | +0.40 | +1.28% | 25766.17 | 8193.224 | 4.60% | | 603887 | 城地香江 | 9.66 | -58.92 | +0.12 | +1.26% | 248657 | 23846.41 | 4.13% | | 603421 | 鼎信通讯 | 5.83 | -6.43 | +0.07 | +1.22% | 99474 | 5798.894 | 1.53% | | 600536 | 中国软件 | 33.53 | -907.41 | +0.40 | +1.21% | 269180 | 90501.21 | 3.19% | | 688004 | 博汇科技 | 23.06 | -71.05 | +0.27 | +1.18% | 29781.45 | 6847.079 | 3.72% | | 301117 | 佳缘科技 | 18.41 | -63.15 | +0.21 | +1.15% | 64550 | 11903.5 | 5.57% | | 002232 | 启明信息 | 14.96 | 128.23 | +0.17 | +1.15% | 75555 | 11389.56 | 1.85% | | 300300 | 海峡创新 | 8.07 | 38.00 | +0.09 | +1.13% | 625130 | 50310.22 | 9.37% | | 600570 | 恒生电子 | 23.33 | 33.00 | +0.25 | +1.08% | 470136 | 110063.2 | 2.48% | | 688391 | 钜泉科技 | 25.45 | 77.50 | +0.27 | +1.07% | 19253.24 | 4889.034 | 1.67% | | 002123 | 梦网科技 | 8.69 | -26.47 | +0.09 | +1.05% | 336955 | 29365.49 | 4.68% | | 688631 | 莱斯信息 | 43.05 | 122.52 | +0.44 | +1.03% | 13255 | 5710.418 | 0.81% | | 301378 | 通达海 | 26.60 | -18.81 | +0.27 | +1.03% | 73250 | 19531.84 | 15.92% | | 920227 | 美登科技 | 51.66 | 45.87 | +0.51 | +1.00% | 9519 | 4885.454 | 5.37% | | 300493 | 润欣科技 | 13.34 | 115.14 | +0.13 | +0.98% | 144855 | 19378.55 | 2.86% | | 688365 | 光云科技 | 16.01 | -959.96 | +0.15 | +0.95% | 168224.6 | 26980.96 | 3.95% | | 000158 | 常山北明 | 14.08 | 711.71 | +0.13 | +0.93% | 567579 | 79909.22 | 3.57% | | 002771 | 真视通 | 13.01 | -44.74 | +0.12 | +0.93% | 102649 | 13453.08 | 6.01% | | 300730 | 科创信息 | 12.04 | -23.26 | +0.11 | +0.92% | 56484 | 6832.999 | 2.73% | | 688099 | 晶晨股份 | 96.92 | 47.82 | +0.87 | +0.91% | 184462.8 | 179276.3 | 4.36% | | 920508 | 殷图网联 | 15.61 | 368.24 | +0.14 | +0.90% | 9116 | 1422.63 | 2.86% | | 300674 | 宇信科技 | 16.85 | 28.29 | +0.15 | +0.90% | 216984 | 36642.73 | 3.09% | | 300472 | *ST新元 | 6.80 | -5.43 | +0.06 | +0.89% | 34733 | 2344.706 | 1.31% | | 002401 | 中远海科 | 12.60 | 132.52 | +0.11 | +0.88% | 55951 | 7129.904 | 1.51% | | 301213 | 观想科技 | 45.99 | 192.00 | +0.40 | +0.88% | 39780 | 18226.32 | 7.69% | | 600289 | ST信通 | 4.67 | -6.03 | +0.04 | +0.86% | 53620 | 2511.523 | 0.95% | | 300845 | 捷安高科 | 10.60 | 65.79 | +0.09 | +0.86% | 93283 | 9956.494 | 6.29% | | 300399 | 天利科技 | 17.69 | -255.99 | +0.15 | +0.86% | 44183 | 7849.727 | 2.24% | | 002093 | 国脉科技 | 7.15 | 108.21 | +0.06 | +0.85% | 160001 | 11435.89 | 1.59% | | 603232 | 格尔软件 | 15.66 | -57.70 | +0.13 | +0.84% | 123544 | 19271.34 | 5.34% | | 300810 | 中科海讯 | 24.20 | -86.84 | +0.20 | +0.83% | 17604 | 4259.311 | 1.54% | | 300550 | 和仁科技 | 12.28 | 76.18 | +0.10 | +0.82% | 67677 | 8314.799 | 2.58% | | 300613 | 富瀚微 | 70.86 | 76.62 | +0.56 | +0.80% | 304303 | 213559.2 | 13.85% | | 688327 | 云从科技 | 11.49 | -26.87 | +0.09 | +0.79% | 244192.1 | 28157.8 | 2.92% | | 603383 | 顶点软件 | 30.68 | 30.99 | +0.24 | +0.79% | 77064 | 23848.88 | 3.75% | | 300253 | 卫宁健康 | 7.80 | -47.02 | +0.06 | +0.78% | 910798 | 71563.86 | 4.91% | | 301556 | 托普云农 | 60.45 | 48.00 | +0.46 | +0.77% | 20040 | 12128.71 | 6.80% | | 603918 | 金桥信息 | 11.22 | -63.55 | +0.08 | +0.72% | 233990 | 26312.15 | 6.41% | | 300925 | 法本信息 | 15.74 | 67.90 | +0.11 | +0.70% | 98730 | 15600.59 | 2.82% | | 002063 | 远光软件 | 5.81 | 36.91 | +0.04 | +0.69% | 749672 | 44080.61 | 4.24% | | 600654 | 中安科 | 2.98 | 116.56 | +0.02 | +0.68% | 698772.9 | 20830.52 | 3.02% | | 300386 | 飞天诚信 | 10.47 | -106.09 | +0.07 | +0.67% | 67860 | 7120.277 | 2.71% | | 300608 | 思特奇 | 10.52 | -20.16 | +0.07 | +0.67% | 132967 | 13964.11 | 4.37% | | 002362 | 汉王科技 | 16.23 | -17.68 | +0.10 | +0.62% | 65922 | 10729.95 | 3.18% | | 300645 | 正元智慧 | 13.00 | 140.00 | +0.08 | +0.62% | 51260 | 6702.984 | 3.68% | | 300168 | 万达信息 | 5.27 | -16.50 | +0.03 | +0.57% | 375997 | 19969.73 | 2.61% | | 300183 | 东软载波 | 10.70 | -308.37 | +0.06 | +0.56% | 39851 | 4255.714 | 1.07% | | 688201 | ST信安 | 7.18 | 73.24 | +0.04 | +0.56% | 34391.4 | 2462.614 | 1.08% | | 300541 | 先进数通 | 10.81 | 58.57 | +0.06 | +0.56% | 152320 | 16551.24 | 3.93% | | 300513 | 恒实科技 | 7.21 | -3.26 | +0.04 | +0.56% | 75900 | 5496.717 | 2.64% | | 300468 | 四方精创 | 22.28 | 164.18 | +0.12 | +0.54% | 268069 | 60085.59 | 5.06% | | 300469 | 信息发展 | 55.48 | -80.35 | +0.28 | +0.51% | 83344 | 47020.81 | 3.36% | | 002657 | 中科金财 | 15.87 | -32.16 | +0.08 | +0.51% | 201858 | 32116.2 | 6.01% | | 300166 | 东方国信 | 14.40 | -74.83 | +0.07 | +0.49% | 706310 | 101644.3 | 7.80% | | 300350 | 华鹏飞 | 4.32 | -64.00 | +0.02 | +0.47% | 172324 | 7389.123 | 3.73% | | 002212 | 天融信 | 6.69 | 188.46 | +0.03 | +0.45% | 714486 | 47805.59 | 6.12% | | 688561 | 奇安信 | 27.17 | -14.74 | +0.12 | +0.44% | 105149 | 28722.36 | 1.54% | | 603123 | 翠微股份 | 9.15 | -17.03 | +0.04 | +0.44% | 260839 | 23880.08 | 4.00% | | 301208 | 中亦科技 | 29.81 | 71.57 | +0.13 | +0.44% | 13465 | 4027.355 | 2.00% | | 688232 | 新点软件 | 19.68 | 120.62 | +0.08 | +0.41% | 42545.4 | 8472.626 | 1.32% | | 301337 | 亚华电子 | 25.20 | -148.97 | +0.10 | +0.40% | 23050 | 5854.575 | 2.26% | | 688651 | 盛邦安全 | 22.74 | -46.65 | +0.09 | +0.40% | 16153.54 | 3688.209 | 3.44% | | 300533 | 冰川网络 | 15.58 | 17.95 | +0.06 | +0.39% | 124303 | 19398.2 | 5.38% | | 000555 | 神州信息 | 11.07 | 189.85 | +0.04 | +0.36% | 290678 | 32300.34 | 2.98% | | 688562 | 航天软件 | 14.47 | -227.06 | +0.05 | +0.35% | 36186.06 | 5248.811 | 0.90% | | 600850 | 电科数字 | 16.01 | 43.04 | +0.05 | +0.31% | 180630 | 28990.91 | 2.21% | | 002410 | 广联达 | 9.74 | 39.29 | +0.03 | +0.31% | 397722 | 39024.06 | 2.53% | | 300523 | 辰安科技 | 19.80 | -21.24 | +0.06 | +0.30% | 20407 | 4046.968 | 0.88% | | 002322 | 理工能科 | 10.71 | 19.06 | +0.03 | +0.28% | 38988 | 4174.717 | 1.11% | | 603636 | 南威软件 | 7.20 | -9.05 | +0.02 | +0.28% | 176271 | 12689.86 | 3.04% | | 002380 | 科远智慧 | 29.49 | 45.89 | +0.08 | +0.27% | 66874 | 19845.45 | 4.70% | | 920493 | 并行科技 | 126.95 | 380.17 | +0.34 | +0.27% | 38229 | 48305.7 | 8.56% | | 300559 | 佳发教育 | 11.72 | 129.54 | +0.03 | +0.26% | 134406 | 15768.22 | 4.32% | | 688244 | 永信至诚 | 15.65 | -48.73 | +0.04 | +0.26% | 27137.59 | 4271.094 | 1.80% | | 300556 | 丝路视觉 | 16.28 | -89.89 | +0.04 | +0.25% | 55023 | 8995.454 | 5.07% | | 002373 | 千方科技 | 8.15 | 251.56 | +0.02 | +0.25% | 217953 | 17796.42 | 1.58% | | 301185 | 鸥玛软件 | 16.87 | 49.49 | +0.04 | +0.24% | 30095 | 5074.274 | 2.17% | | 002153 | 石基信息 | 8.57 | -142.99 | +0.02 | +0.23% | 395551 | 34032.19 | 2.47% | | 300292 | 吴通控股 | 4.29 | 46.58 | +0.01 | +0.23% | 581609 | 24883.45 | 5.20% | | 300025 | 华星创业 | 4.77 | -17.79 | +0.01 | +0.21% | 167812 | 8023.666 | 3.31% | | 002368 | 太极股份 | 14.98 | -10.55 | +0.03 | +0.20% | 109570 | 16549.01 | 1.76% | | 300659 | 中孚信息 | 10.29 | -27.42 | +0.02 | +0.19% | 58724 | 6065.788 | 3.09% | | 605398 | 新炬网络 | 21.09 | 248.59 | +0.04 | +0.19% | 18841 | 3982.28 | 1.16% | | 300047 | 天源迪科 | 10.30 | 199.09 | +0.01 | +0.10% | 223809 | 23207.26 | 3.85% | | 300075 | 数字政通 | 11.49 | -19.03 | +0.01 | +0.09% | 147464 | 16971.7 | 2.81% | | 300036 | 超图软件 | 12.00 | 122.21 | +0.01 | +0.08% | 125610 | 15138.37 | 2.82% | | 000889 | 中嘉博创 | 3.92 | -145.52 | 0.00 | 0.00% | 540221 | 21102.42 | 6.21% | | 600602 | 云赛智联 | 18.55 | 129.34 | 0.00 | 0.00% | 621660 | 115020.4 | 5.79% | | 600734 | *ST实达 | 1.74 | -26.95 | 0.00 | 0.00% | 368617 | 6405.846 | 1.69% | | 002298 | 中电鑫龙 | 8.78 | -15.38 | 0.00 | 0.00% | 762150 | 66296.69 | 11.53% | | 300074 | 华平股份 | 3.70 | -11.79 | 0.00 | 0.00% | 226204 | 8346.656 | 4.11% | | 002602 | 世纪华通 | 14.12 | 16.57 | 0.00 | 0.00% | 1175414 | 166584.8 | 1.73% | | 300275 | 梅安森 | 8.60 | 67.94 | 0.00 | 0.00% | 59455 | 5118.692 | 2.19% | | 300299 | 富春股份 | 5.52 | -112.79 | 0.00 | 0.00% | 288388 | 15947.31 | 4.18% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300359 | 全通教育 | 4.50 | -40.40 | 0.00 | 0.00% | 680207.1 | 30700.15 | 10.74% | | 300365 | 恒华科技 | 4.86 | -11.88 | 0.00 | 0.00% | 126824 | 6166.932 | 2.48% | | 300448 | 浩云科技 | 5.74 | -143.43 | 0.00 | 0.00% | 185138 | 10685.49 | 2.88% | | 300846 | 首都在线 | 21.53 | -71.51 | 0.00 | 0.00% | 427617 | 92242.48 | 10.27% | | 920090 | *ST同辉 | 3.64 | -11.93 | 0.00 | 0.00% | 41371 | 1527.188 | 3.07% | | 301638 | 南网数字 | 24.59 | 112.22 | 0.00 | 0.00% | 190394 | 46693.93 | 7.61% | | 688058 | 宝兰德 | 22.85 | -21.91 | -0.02 | -0.09% | 17180.3 | 3953.578 | 2.27% | | 002253 | 川大智胜 | 10.11 | -9.18 | -0.01 | -0.10% | 73602 | 7382.412 | 3.51% | | 300678 | 中科信息 | 24.25 | 455.95 | -0.03 | -0.12% | 104154 | 25305.19 | 3.57% | | 688579 | 地纬智能 | 8.08 | 92.52 | -0.01 | -0.12% | 47751.36 | 3891.325 | 1.19% | | 002609 | 捷顺科技 | 7.83 | 78.92 | -0.01 | -0.13% | 71607 | 5634.908 | 1.56% | | 002279 | 久其软件 | 6.99 | 80.37 | -0.01 | -0.14% | 852139.1 | 60111.28 | 10.71% | | 002148 | 北纬科技 | 6.38 | 810.61 | -0.01 | -0.16% | 200554 | 12834.8 | 4.45% | | 300098 | 高新兴 | 4.82 | -1165.52 | -0.01 | -0.21% | 520744 | 25305.79 | 3.38% | | 603927 | 中科软 | 14.22 | 52.68 | -0.03 | -0.21% | 128422 | 18384.36 | 1.55% | | 301339 | 通行宝 | 11.50 | 29.50 | -0.03 | -0.26% | 59899 | 6942.994 | 1.05% | | 002065 | 东华软件 | 7.58 | 50.20 | -0.02 | -0.26% | 762123.1 | 58148.72 | 2.62% | | 002642 | 荣联科技 | 7.50 | 248.77 | -0.02 | -0.27% | 237187 | 17791.48 | 3.59% | | 300451 | 创业慧康 | 3.69 | -12.28 | -0.01 | -0.27% | 359331 | 13284.83 | 2.35% | | 300020 | ST银江 | 3.50 | -1.55 | -0.01 | -0.28% | 131562 | 4583.758 | 1.72% | | 920670 | 数字人 | 13.72 | 426.77 | -0.04 | -0.29% | 54628 | 7406.079 | 8.20% | | 003029 | 吉大正元 | 17.05 | -34.00 | -0.05 | -0.29% | 32779 | 5625.58 | 1.86% | | 000682 | 东方电子 | 12.52 | 16.35 | -0.04 | -0.32% | 246210 | 30690.9 | 1.84% | | 000409 | 云鼎科技 | 8.97 | 85.98 | -0.03 | -0.33% | 69519 | 6256.359 | 1.18% | | 300682 | 朗新科技 | 11.80 | 245.26 | -0.04 | -0.34% | 261890 | 31018.09 | 2.54% | | 002439 | 启明星辰 | 14.29 | -32.96 | -0.05 | -0.35% | 394357 | 56472.13 | 5.41% | | 300895 | 铜牛信息 | 54.48 | -106.83 | -0.20 | -0.37% | 92800 | 50331.52 | 6.69% | | 300597 | 吉大通信 | 7.49 | -23.60 | -0.03 | -0.40% | 53193 | 3999.518 | 1.96% | | 300352 | ST信源 | 2.49 | -10.77 | -0.01 | -0.40% | 309119 | 7789.148 | 2.42% | | 002405 | 四维图新 | 6.88 | 146.18 | -0.03 | -0.43% | 745848.9 | 51815.98 | 3.17% | | 600718 | 东软集团 | 8.56 | -20.75 | -0.04 | -0.47% | 115174 | 9925.02 | 0.96% | | 301153 | 中科江南 | 18.49 | 54.11 | -0.09 | -0.48% | 61524 | 11441.4 | 1.85% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | -0.02 | -0.49% | 69460 | 2866.684 | 1.50% | | 300603 | 立昂技术 | 8.11 | -21.02 | -0.04 | -0.49% | 150707 | 12228.47 | 4.03% | | 688479 | 友车科技 | 30.63 | 129.08 | -0.16 | -0.52% | 28771.04 | 8989.79 | 3.33% | | 300579 | 数字认证 | 22.69 | -73.71 | -0.12 | -0.53% | 41578 | 9509.972 | 1.59% | | 002197 | 证通电子 | 7.18 | -11.92 | -0.04 | -0.55% | 661483 | 47559.96 | 12.39% | | 600131 | 国网信通 | 16.08 | 30.90 | -0.09 | -0.56% | 101974 | 16463.85 | 0.85% | | 300532 | 今天国际 | 7.10 | 20.80 | -0.04 | -0.56% | 116853 | 8304.224 | 1.93% | | 002777 | 久远银海 | 13.40 | 74.22 | -0.08 | -0.59% | 113644 | 15303.71 | 2.81% | | 002268 | 电科网安 | 14.73 | 341.16 | -0.09 | -0.61% | 123057 | 18290.64 | 1.46% | | 300212 | *ST易录 | 8.15 | -2.22 | -0.05 | -0.61% | 165356 | 13408.31 | 2.37% | | 920375 | 派诺科技 | 7.87 | 211.65 | -0.05 | -0.63% | 62527 | 4921.774 | 6.88% | | 300383 | 光环新网 | 14.01 | -31.25 | -0.09 | -0.64% | 1191932 | 167197 | 6.64% | | 002331 | 皖通科技 | 6.99 | -8.83 | -0.05 | -0.71% | 69208 | 4854.278 | 1.72% | | 300287 | 飞利信 | 3.97 | -36.15 | -0.03 | -0.75% | 651721 | 25888.96 | 4.93% | | 600476 | *ST湘邮 | 8.94 | -3.10 | -0.07 | -0.78% | 13931 | 1247.232 | 0.86% | | 600271 | 航天信息 | 7.02 | -18.77 | -0.06 | -0.85% | 197813 | 13937.97 | 1.07% | | 300851 | 交大思诺 | 22.96 | 24.46 | -0.21 | -0.91% | 12207 | 2820.659 | 2.15% | | 000997 | 新大陆 | 18.68 | 19.29 | -0.20 | -1.06% | 266173 | 50142.14 | 2.64% | | 300605 | 恒锋信息 | 11.09 | -47.53 | -0.12 | -1.07% | 274595 | 29930.35 | 21.73% | | 688695 | 中创股份 | 19.20 | -45.03 | -0.22 | -1.13% | 16878.56 | 3299.649 | 3.16% | | 688060 | 云涌科技 | 33.76 | -127.87 | -0.42 | -1.23% | 3153.16 | 1075.462 | 0.52% | | 300324 | 旋极信息 | 3.83 | -14.95 | -0.05 | -1.29% | 543787 | 20936.1 | 3.18% | | 301085 | 亚康股份 | 63.49 | -40.57 | -0.88 | -1.37% | 55137 | 35161.6 | 9.20% | | 688078 | 龙软科技 | 22.73 | -22.63 | -0.35 | -1.52% | 12867.59 | 2941.588 | 1.77% | | 600728 | 佳都科技 | 4.96 | 160.79 | -0.08 | -1.59% | 377240 | 18948.39 | 1.77% | | 301162 | 国能日新 | 41.07 | 55.95 | -0.68 | -1.63% | 37138 | 15528.1 | 3.09% | | 600406 | 国电南瑞 | 24.54 | 23.69 | -0.43 | -1.72% | 795912.9 | 195495.3 | 0.99% | | 301139 | *ST元道 | 3.98 | -478.39 | -0.08 | -1.97% | 219779 | 8748.514 | 28.85% | | 002316 | 亚联发展 | 4.34 | 408.22 | -0.10 | -2.25% | 120931 | 5293.618 | 3.55% | | 301633 | 港迪技术 | 57.46 | 48.91 | -1.44 | -2.44% | 11850 | 6874.613 | 4.65% | | 300663 | 科蓝软件 | 10.22 | -11.71 | -0.33 | -3.13% | 829342 | 86024.57 | 18.01% | | 301270 | 汉仪股份 | 33.74 | 435.43 | -1.52 | -4.31% | 164480 | 55116.22 | 17.41% | | 920130 | 立方控股 | 21.11 | -38.81 | -1.09 | -4.91% | 97886 | 20798.83 | 17.08% |
|