|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:31下跌家数:60平均涨幅:-0.08%平均换手:2.79%总成交额:196.65亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600272 | 开开实业 | 12.97 | 148.07 | +1.18 | +10.01% | 157225 | 19578.72 | 9.83% | | 300209 | 行云科技 | 37.19 | -472.80 | +2.52 | +7.27% | 2016539 | 715759.7 | 27.14% | | 000078 | ST海王 | 1.74 | -8.00 | +0.08 | +4.82% | 1419728 | 24563.28 | 5.41% | | 000963 | 华东医药 | 28.99 | 14.52 | +1.17 | +4.21% | 417334 | 119154.4 | 2.38% | | 000757 | 浩物股份 | 4.08 | 45.43 | +0.13 | +3.29% | 224959 | 9032.004 | 4.22% | | 000759 | 中百集团 | 6.94 | -4.81 | +0.20 | +2.97% | 964471.1 | 65533.17 | 14.71% | | 301408 | 华人健康 | 15.54 | 29.68 | +0.41 | +2.71% | 311250 | 47711.36 | 13.59% | | 600337 | ST美克 | 2.63 | -1.56 | +0.06 | +2.33% | 155859 | 4057.559 | 1.08% | | 600713 | 南京医药 | 5.18 | 10.89 | +0.09 | +1.77% | 183949 | 9423.118 | 1.43% | | 601607 | 上海医药 | 16.70 | 10.66 | +0.27 | +1.64% | 154495 | 25587.83 | 0.55% | | 300892 | 品渥食品 | 22.33 | -847.43 | +0.33 | +1.50% | 41394 | 9110.471 | 6.28% | | 000026 | 飞亚达 | 17.34 | 65.70 | +0.25 | +1.46% | 138303 | 23467.82 | 3.79% | | 600857 | 宁波中百 | 17.85 | 85.84 | +0.23 | +1.31% | 52107 | 9262.157 | 2.32% | | 603353 | 和顺石油 | 30.04 | -421.80 | +0.32 | +1.08% | 38584 | 11504.73 | 2.26% | | 600774 | 汉商集团 | 6.93 | -11.17 | +0.07 | +1.02% | 40909 | 2782.783 | 1.39% | | 301017 | 漱玉平民 | 13.86 | 56.80 | +0.14 | +1.02% | 113721 | 15497.77 | 4.40% | | 300592 | 华凯易佰 | 17.15 | 28.75 | +0.16 | +0.94% | 306819 | 51257.97 | 8.92% | | 605188 | 国光连锁 | 12.78 | 317.07 | +0.11 | +0.87% | 60686 | 7665.779 | 1.20% | | 605266 | 健之佳 | 16.50 | 16.93 | +0.14 | +0.86% | 14943 | 2446.67 | 0.97% | | 601086 | 国芳集团 | 7.90 | 54.41 | +0.05 | +0.64% | 162205 | 12737 | 2.44% | | 600693 | 东百集团 | 9.61 | 163.30 | +0.06 | +0.63% | 607379 | 57693.3 | 6.99% | | 600712 | 南宁百货 | 5.48 | -93.35 | +0.03 | +0.55% | 404978 | 22558.6 | 7.52% | | 600976 | 健民集团 | 30.15 | 13.71 | +0.16 | +0.53% | 63664 | 19147.05 | 4.15% | | 600916 | 中国黄金 | 7.77 | 42.85 | +0.04 | +0.52% | 472402 | 36216.93 | 2.81% | | 301088 | 戎美股份 | 12.09 | 38.57 | +0.06 | +0.50% | 13575 | 1619.165 | 0.72% | | 002727 | 一心堂 | 11.36 | 23.83 | +0.05 | +0.44% | 84813 | 9551.742 | 2.16% | | 603777 | 来伊份 | 14.55 | -25.96 | +0.06 | +0.41% | 66309 | 9651.922 | 1.98% | | 601933 | 永辉超市 | 3.23 | -11.95 | +0.01 | +0.31% | 1278377 | 40835.05 | 1.43% | | 300022 | 吉峰科技 | 8.17 | -128.78 | +0.02 | +0.25% | 80744 | 6537.925 | 1.63% | | 301381 | 赛维时代 | 23.44 | 34.21 | +0.05 | +0.21% | 66102 | 15344.59 | 1.63% | | 600778 | 友好集团 | 5.37 | 121.47 | +0.01 | +0.19% | 72135 | 3826.65 | 2.32% | | 600653 | 申华控股 | 1.66 | -17.13 | 0.00 | 0.00% | 165194 | 2725.339 | 0.85% | | 603883 | 老百姓 | 12.39 | 23.80 | 0.00 | 0.00% | 102998 | 12679.87 | 1.36% | | 301001 | 凯淳股份 | 23.53 | -157.13 | -0.02 | -0.08% | 15405 | 3577.043 | 3.03% | | 600865 | 百大集团 | 8.76 | 158.47 | -0.01 | -0.11% | 61382 | 5323.364 | 1.63% | | 300464 | 星徽股份 | 6.39 | 273.32 | -0.01 | -0.16% | 55936 | 3562.214 | 1.58% | | 300972 | 万辰集团 | 202.33 | 22.69 | -0.33 | -0.16% | 19562 | 39075.85 | 1.08% | | 600628 | 新世界 | 6.06 | 54.45 | -0.01 | -0.16% | 66849 | 4023.871 | 1.03% | | 300945 | 曼卡龙 | 11.78 | 23.99 | -0.02 | -0.17% | 158798 | 18416.7 | 6.65% | | 600655 | 豫园股份 | 4.60 | -3.74 | -0.01 | -0.22% | 120738 | 5521.101 | 0.31% | | 301177 | 迪阿股份 | 23.25 | 59.67 | -0.06 | -0.26% | 14125 | 3252.332 | 0.35% | | 603900 | 莱绅通灵 | 5.97 | 24.11 | -0.02 | -0.33% | 133939 | 7923.595 | 3.91% | | 600785 | 新华百货 | 8.71 | 46.22 | -0.03 | -0.34% | 72663 | 6260.744 | 2.30% | | 002356 | 鹏飞绿能 | 2.70 | 96.95 | -0.01 | -0.37% | 160183 | 4320.813 | 1.22% | | 600859 | 王府井 | 10.08 | -258.23 | -0.04 | -0.40% | 168378 | 16849.79 | 1.50% | | 300622 | 博士眼镜 | 15.68 | 31.59 | -0.08 | -0.51% | 92656 | 14468.64 | 4.20% | | 603214 | 爱婴室 | 13.40 | 22.28 | -0.07 | -0.52% | 23538 | 3127.5 | 1.70% | | 002780 | 三夫户外 | 13.08 | 30.32 | -0.07 | -0.53% | 55061 | 7168.255 | 4.21% | | 002251 | 步步高 | 3.66 | 89.28 | -0.02 | -0.54% | 663087 | 24059.09 | 2.98% | | 605136 | 丽人丽妆 | 8.23 | -64.21 | -0.05 | -0.60% | 80000 | 6521.934 | 2.00% | | 601116 | 三江购物 | 10.48 | 32.47 | -0.07 | -0.66% | 80720 | 8392.822 | 1.47% | | 920030 | 德众汽车 | 4.43 | -25.60 | -0.03 | -0.67% | 15123 | 670.9204 | 1.34% | | 600280 | 中央商场 | 2.88 | -8.09 | -0.02 | -0.69% | 246942 | 7044.427 | 2.19% | | 000564 | 供销大集 | 1.41 | -14.11 | -0.01 | -0.70% | 1831611 | 25676.8 | 1.21% | | 600828 | 茂业商业 | 3.89 | -24.18 | -0.03 | -0.77% | 119991 | 4647.877 | 0.69% | | 000715 | 中兴商业 | 4.80 | 22.67 | -0.04 | -0.83% | 41831 | 2009.127 | 0.86% | | 000501 | 武商集团 | 7.10 | 33.86 | -0.06 | -0.84% | 49930 | 3533.431 | 0.65% | | 600824 | 益民集团 | 3.50 | 29.09 | -0.03 | -0.85% | 87573 | 3045.668 | 0.83% | | 002697 | 红旗连锁 | 4.57 | 13.32 | -0.04 | -0.87% | 120176 | 5494.79 | 1.05% | | 002561 | 徐家汇 | 6.60 | -120.68 | -0.06 | -0.90% | 41153 | 2697.269 | 0.99% | | 600386 | 北巴传媒 | 3.29 | -227.21 | -0.03 | -0.90% | 90701 | 2957.089 | 1.12% | | 600827 | 百联股份 | 7.67 | 11.12 | -0.07 | -0.90% | 184928 | 14125.5 | 1.15% | | 301558 | 三态股份 | 6.57 | 106.03 | -0.06 | -0.90% | 63012 | 4109.155 | 2.87% | | 603719 | 良品铺子 | 9.85 | -61.44 | -0.09 | -0.91% | 53329 | 5227.26 | 1.34% | | 600838 | 上海九百 | 7.24 | 67.72 | -0.07 | -0.96% | 48548 | 3496.887 | 1.21% | | 300783 | 三只松鼠 | 17.49 | 37.04 | -0.17 | -0.96% | 72264 | 12534.75 | 2.58% | | 000419 | 通程控股 | 4.85 | 18.49 | -0.05 | -1.02% | 62081 | 3000.078 | 1.14% | | 600858 | 银座股份 | 4.77 | 42.81 | -0.05 | -1.04% | 75704 | 3588.763 | 1.46% | | 002999 | 天禾股份 | 5.68 | 36.57 | -0.06 | -1.05% | 51388 | 2907.298 | 1.50% | | 002419 | 天虹股份 | 4.51 | 64.13 | -0.05 | -1.10% | 95709 | 4318.586 | 0.84% | | 002187 | 广百股份 | 5.25 | -38.98 | -0.06 | -1.13% | 118001 | 6178.572 | 1.68% | | 600697 | 欧亚集团 | 10.38 | -31.99 | -0.12 | -1.14% | 24049 | 2485.964 | 1.55% | | 603708 | 家家悦 | 9.32 | 28.25 | -0.11 | -1.17% | 48066 | 4460.13 | 0.75% | | 301078 | 孩子王 | 7.35 | 29.48 | -0.09 | -1.21% | 180573 | 13197.38 | 1.43% | | 600694 | 大商股份 | 14.43 | 10.93 | -0.19 | -1.30% | 46867 | 6749.797 | 1.24% | | 000417 | 合百集团 | 5.96 | 31.14 | -0.08 | -1.32% | 325490 | 19357.35 | 4.18% | | 600814 | 杭州解百 | 6.55 | 21.11 | -0.09 | -1.36% | 39694 | 2596.72 | 0.54% | | 601366 | 利群股份 | 3.48 | -10.43 | -0.05 | -1.42% | 102564 | 3551.47 | 1.07% | | 603939 | 益丰药房 | 22.15 | 15.54 | -0.32 | -1.42% | 135349 | 29858.36 | 1.12% | | 600729 | 重百集团 | 20.14 | 12.36 | -0.30 | -1.47% | 45448 | 9159.649 | 2.36% | | 600738 | 丽尚国潮 | 3.91 | 17.88 | -0.06 | -1.51% | 98429 | 3831.314 | 1.29% | | 002277 | 友阿股份 | 5.72 | -24.25 | -0.09 | -1.55% | 150742 | 8579.975 | 1.08% | | 002024 | ST易购 | 1.22 | 163.61 | -0.02 | -1.61% | 279718 | 3412.182 | 0.30% | | 000007 | 全新好 | 9.66 | -1660.20 | -0.16 | -1.63% | 84090 | 8147.871 | 2.43% | | 002556 | 辉隆股份 | 4.89 | 27.64 | -0.09 | -1.81% | 126420 | 6185.06 | 1.35% | | 000679 | 大连友谊 | 5.90 | -21.70 | -0.12 | -1.99% | 59995 | 3522.421 | 1.68% | | 603101 | 汇嘉时代 | 7.22 | 31.45 | -0.15 | -2.04% | 95663 | 6879.287 | 2.03% | | 002640 | 跨境通 | 3.34 | -20.30 | -0.07 | -2.05% | 1112605 | 36593.89 | 7.19% | | 603233 | 大参林 | 17.51 | 15.50 | -0.40 | -2.23% | 120086 | 21153.53 | 1.05% | | 301376 | 致欧科技 | 19.84 | 26.61 | -0.50 | -2.46% | 29036 | 5769.744 | 1.50% | | 002803 | 吉宏股份 | 19.48 | 30.76 | -0.50 | -2.50% | 148093 | 28878.74 | 4.98% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.04 | -2.76% | 198902 | 2829.466 | 1.10% | | 605599 | 菜百股份 | 16.04 | 10.30 | -0.53 | -3.20% | 97554 | 15688.69 | 1.25% |
|