|
| 合百集团(000417)零售业上涨家数:10下跌家数:81平均涨幅:-2.10%平均换手:3.44%总成交额:165.03亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603233 | 大参林 | 21.49 | 17.80 | +0.77 | +3.72% | 220949 | 47007.64 | 1.87% | | 600697 | 欧亚集团 | 11.91 | -37.06 | +0.38 | +3.30% | 258237 | 30434.41 | 16.62% | | 002697 | 红旗连锁 | 4.94 | 14.30 | +0.11 | +2.28% | 621482 | 30524.48 | 5.41% | | 002277 | 友阿股份 | 5.87 | -25.16 | +0.10 | +1.73% | 565422 | 33315.84 | 4.06% | | 605599 | 菜百股份 | 14.70 | 11.44 | +0.23 | +1.59% | 93593 | 13737.17 | 1.20% | | 603939 | 益丰药房 | 27.07 | 18.17 | +0.39 | +1.46% | 100212 | 27091.57 | 0.83% | | 002556 | 辉隆股份 | 4.36 | 27.44 | +0.03 | +0.69% | 128312 | 5568.25 | 1.37% | | 600713 | 南京医药 | 5.32 | 10.91 | +0.02 | +0.38% | 167448 | 8892.745 | 1.30% | | 603883 | 老百姓 | 14.97 | 24.37 | +0.03 | +0.20% | 111452 | 16659.26 | 1.47% | | 600729 | 重百集团 | 19.51 | 12.89 | +0.03 | +0.15% | 31299 | 6071.81 | 1.63% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 220734 | 2372.05 | 0.24% | | 002727 | 一心堂 | 13.48 | 21.00 | 0.00 | 0.00% | 82053 | 11068.11 | 2.06% | | 301381 | 赛维时代 | 25.99 | 33.45 | -0.05 | -0.19% | 84681 | 22030.75 | 2.24% | | 600694 | 大商股份 | 14.92 | 12.53 | -0.04 | -0.27% | 51285 | 7623.443 | 1.35% | | 600337 | ST美克 | 3.44 | -1.77 | -0.01 | -0.29% | 91060 | 3097.778 | 0.63% | | 601607 | 上海医药 | 16.76 | 12.04 | -0.05 | -0.30% | 100001 | 16775.5 | 0.36% | | 300022 | 吉峰科技 | 7.70 | -122.51 | -0.03 | -0.39% | 46160 | 3546.54 | 0.93% | | 300622 | 博士眼镜 | 15.92 | 26.47 | -0.07 | -0.44% | 157078 | 25175.41 | 7.11% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.02 | -0.58% | 97725 | 3338.53 | 1.21% | | 002999 | 天禾股份 | 5.51 | 31.60 | -0.05 | -0.90% | 76502 | 4218.77 | 2.22% | | 603708 | 家家悦 | 9.54 | 27.72 | -0.09 | -0.93% | 46437 | 4435.904 | 0.75% | | 000963 | 华东医药 | 27.72 | 14.14 | -0.27 | -0.96% | 144136 | 40089.53 | 0.82% | | 600738 | 丽尚国潮 | 4.02 | 16.26 | -0.04 | -0.99% | 126264 | 5030.47 | 1.66% | | 301376 | 致欧科技 | 21.99 | 20.14 | -0.22 | -0.99% | 27116 | 5918.33 | 1.40% | | 600655 | 豫园股份 | 4.64 | -4.26 | -0.05 | -1.07% | 133531 | 6218.362 | 0.34% | | 600628 | 新世界 | 6.42 | 70.52 | -0.07 | -1.08% | 79593 | 5095.436 | 1.23% | | 300464 | 星徽股份 | 7.04 | 18861.62 | -0.09 | -1.26% | 175960 | 12215.74 | 3.85% | | 600859 | 王府井 | 9.78 | -85.52 | -0.13 | -1.31% | 99256 | 9745.04 | 0.88% | | 600976 | 健民集团 | 27.94 | 13.72 | -0.38 | -1.34% | 13422 | 3750.568 | 0.88% | | 603214 | 爱婴室 | 12.93 | 21.55 | -0.18 | -1.37% | 26041 | 3367.648 | 1.88% | | 600916 | 中国黄金 | 7.14 | 43.51 | -0.10 | -1.38% | 200869 | 14371.56 | 1.20% | | 603101 | 汇嘉时代 | 7.12 | 25.14 | -0.10 | -1.39% | 149259 | 10673.92 | 3.17% | | 000564 | 供销大集 | 1.34 | -13.40 | -0.02 | -1.47% | 1122331 | 15026.61 | 0.74% | | 301078 | 孩子王 | 6.63 | 28.25 | -0.10 | -1.49% | 133196 | 8839.06 | 1.06% | | 600774 | 汉商集团 | 6.57 | -10.28 | -0.10 | -1.50% | 49869 | 3265.4 | 1.73% | | 000715 | 中兴商业 | 5.22 | 25.21 | -0.08 | -1.51% | 82975 | 4327.01 | 1.71% | | 000757 | 浩物股份 | 3.82 | 58.03 | -0.06 | -1.55% | 95257 | 3618.76 | 1.79% | | 000078 | ST海王 | 1.26 | -3.46 | -0.02 | -1.56% | 297215 | 3746.21 | 1.13% | | 000501 | 武商集团 | 6.89 | 35.20 | -0.11 | -1.57% | 58599 | 4044.35 | 0.78% | | 601010 | ST文峰 | 1.22 | -13.98 | -0.02 | -1.61% | 69526 | 846.8465 | 0.38% | | 600824 | 益民集团 | 3.62 | -75.27 | -0.06 | -1.63% | 125036 | 4535.451 | 1.19% | | 600858 | 银座股份 | 4.82 | 73.42 | -0.08 | -1.63% | 74262 | 3572.452 | 1.43% | | 002803 | 吉宏股份 | 16.71 | 29.18 | -0.28 | -1.65% | 98106 | 16345.97 | 3.30% | | 601933 | 永辉超市 | 2.94 | -15.69 | -0.05 | -1.67% | 951539.1 | 28059.72 | 1.07% | | 600778 | 友好集团 | 5.19 | 163.20 | -0.09 | -1.70% | 239517 | 12534.14 | 7.70% | | 300783 | 三只松鼠 | 17.17 | 27.45 | -0.32 | -1.83% | 74807 | 12909.39 | 2.67% | | 601116 | 三江购物 | 10.14 | 33.71 | -0.19 | -1.84% | 131088 | 13319.56 | 2.39% | | 600827 | 百联股份 | 7.89 | 11.36 | -0.15 | -1.87% | 114831 | 9101.874 | 0.72% | | 000026 | 飞亚达 | 18.35 | 86.72 | -0.35 | -1.87% | 84200 | 15383.4 | 2.31% | | 002419 | 天虹股份 | 4.69 | 66.30 | -0.09 | -1.88% | 206151 | 9707.631 | 1.81% | | 605266 | 健之佳 | 13.32 | -9.74 | -0.26 | -1.91% | 26168 | 3494.02 | 1.69% | | 603719 | 良品铺子 | 9.84 | -455.72 | -0.20 | -1.99% | 96769 | 9534.17 | 2.43% | | 920030 | 德众汽车 | 4.23 | -22.03 | -0.09 | -2.08% | 16438 | 701.6805 | 1.47% | | 600814 | 杭州解百 | 7.04 | 21.69 | -0.15 | -2.09% | 104631 | 7379.731 | 1.42% | | 002561 | 徐家汇 | 7.00 | -64.57 | -0.15 | -2.10% | 77853 | 5465.27 | 1.88% | | 301017 | 漱玉平民 | 14.34 | 216.24 | -0.31 | -2.12% | 50566 | 7262.52 | 1.95% | | 002780 | 三夫户外 | 13.15 | 23.95 | -0.31 | -2.30% | 57053 | 7521.54 | 4.30% | | 000007 | 全新好 | 9.27 | -738.25 | -0.22 | -2.32% | 59868 | 5541.32 | 1.73% | | 301558 | 三态股份 | 6.69 | 161.31 | -0.16 | -2.34% | 96813 | 6466.63 | 1.23% | | 301001 | 凯淳股份 | 23.40 | -181.10 | -0.56 | -2.34% | 17374 | 4061.48 | 3.40% | | 600280 | 中央商场 | 2.89 | -7.72 | -0.07 | -2.36% | 297427 | 8640.152 | 2.64% | | 605136 | 丽人丽妆 | 8.65 | -207.25 | -0.21 | -2.37% | 124820 | 10827.13 | 3.12% | | 603900 | 莱绅通灵 | 5.33 | -135.52 | -0.13 | -2.38% | 137557 | 7370.474 | 4.01% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | -0.06 | -2.51% | 198508 | 4631.94 | 1.51% | | 300945 | 曼卡龙 | 10.06 | 27.49 | -0.26 | -2.52% | 101146 | 10198.9 | 4.24% | | 600653 | 申华控股 | 1.54 | -20.71 | -0.04 | -2.53% | 205683 | 3183.315 | 1.06% | | 301177 | 迪阿股份 | 21.54 | 115.82 | -0.56 | -2.53% | 8360 | 1813.11 | 0.21% | | 002251 | 步步高 | 3.37 | 405.93 | -0.09 | -2.60% | 684636 | 23158.64 | 3.08% | | 300592 | 华凯易佰 | 16.46 | 16.68 | -0.46 | -2.72% | 57684 | 9520.98 | 1.68% | | 301408 | 华人健康 | 13.81 | 22.08 | -0.39 | -2.75% | 87413 | 12138.85 | 3.82% | | 301088 | 戎美股份 | 12.36 | 41.35 | -0.35 | -2.75% | 12272 | 1520.46 | 0.65% | | 600712 | 南宁百货 | 4.81 | -55.89 | -0.14 | -2.83% | 122619 | 5920.418 | 2.28% | | 601366 | 利群股份 | 3.67 | -6.78 | -0.11 | -2.91% | 332910 | 12174.39 | 3.47% | | 600693 | 东百集团 | 8.77 | 84.03 | -0.28 | -3.09% | 719570 | 63865.18 | 8.28% | | 000759 | 中百集团 | 5.51 | -4.13 | -0.19 | -3.33% | 427949 | 23806.68 | 6.53% | | 000419 | 通程控股 | 4.89 | 24.11 | -0.18 | -3.55% | 174006 | 8519.62 | 3.20% | | 002187 | 广百股份 | 5.71 | -48.80 | -0.22 | -3.71% | 373183 | 21496.4 | 5.32% | | 600865 | 百大集团 | 12.09 | 211.42 | -0.47 | -3.74% | 731652 | 91220.79 | 19.45% | | 603777 | 来伊份 | 14.04 | -27.05 | -0.58 | -3.97% | 216700 | 30416.57 | 6.48% | | 600857 | 宁波中百 | 13.20 | -289.34 | -0.55 | -4.00% | 37636 | 5000.03 | 1.68% | | 603353 | 和顺石油 | 26.78 | 126.12 | -1.14 | -4.08% | 51690 | 13767.13 | 3.03% | | 002640 | 跨境通 | 3.22 | -24.84 | -0.14 | -4.17% | 1128799 | 36684.19 | 7.29% | | 605188 | 国光连锁 | 11.90 | 397.78 | -0.52 | -4.19% | 283872 | 35718.36 | 5.58% | | 000417 | 合百集团 | 5.79 | 11.78 | -0.32 | -5.24% | 642653 | 37557.61 | 8.25% | | 300892 | 品渥食品 | 21.10 | -470.53 | -1.20 | -5.38% | 54234 | 11594.23 | 8.22% | | 600828 | 茂业商业 | 4.34 | -14.19 | -0.26 | -5.65% | 454365 | 19976.26 | 2.62% | | 600272 | 开开实业 | 12.96 | 119.49 | -0.79 | -5.75% | 191821 | 25008.04 | 11.99% | | 300209 | 行云科技 | 22.75 | 81.80 | -1.45 | -5.99% | 679815.1 | 157091.3 | 9.15% | | 600785 | 新华百货 | 11.39 | 50.84 | -0.81 | -6.64% | 324682 | 37898.91 | 10.28% | | 300972 | 万辰集团 | 129.60 | 11.05 | -9.41 | -6.77% | 35736 | 47654.52 | 1.97% | | 601086 | 国芳集团 | 12.71 | 84.28 | -1.31 | -9.34% | 714616.9 | 94790.06 | 10.73% | | 600838 | 上海九百 | 10.45 | 91.04 | -1.16 | -9.99% | 838591.1 | 90242.66 | 20.92% | | 000679 | 大连友谊 | 5.91 | -27.01 | -0.66 | -10.05% | 345986 | 20823.26 | 9.71% |
|