|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三力士(002224)橡胶和塑料制品业上涨家数:16下跌家数:122平均涨幅:-1.32%平均换手:3.07%总成交额:246.65亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 34.81 | 62.20 | +3.32 | +10.54% | 155977 | 53868.72 | 34.90% | | 000887 | 中鼎股份 | 23.69 | 20.67 | +2.15 | +9.98% | 769874 | 182302 | 5.86% | | 920225 | 利通科技 | 15.95 | 35.46 | +1.17 | +7.92% | 85850 | 14039.17 | 10.37% | | 000973 | 佛塑科技 | 14.12 | 53.85 | +0.68 | +5.06% | 854467.1 | 120154 | 8.45% | | 688669 | 聚石化学 | 70.11 | -38.15 | +1.81 | +2.65% | 65106.4 | 46142.71 | 5.37% | | 300981 | 中红医疗 | 15.65 | -53.11 | +0.37 | +2.42% | 299010 | 46957.26 | 7.61% | | 688026 | 洁特生物 | 18.55 | 94.51 | +0.39 | +2.15% | 63271.7 | 11612.26 | 4.51% | | 002585 | 双星新材 | 11.30 | -26.84 | +0.20 | +1.80% | 1957883 | 219640.7 | 22.08% | | 002812 | 恩捷股份 | 56.30 | 146.60 | +0.85 | +1.53% | 256642 | 144932.9 | 3.12% | | 600182 | S佳通 | 13.59 | 20.92 | +0.19 | +1.42% | 27330 | 3698.217 | 1.61% | | 603150 | 万朗磁塑 | 54.14 | 46.00 | +0.73 | +1.37% | 17006 | 9347.813 | 1.99% | | 603992 | 松霖科技 | 22.88 | 39.70 | +0.23 | +1.02% | 49467 | 11395.95 | 1.12% | | 301193 | 家联科技 | 18.36 | -29.25 | +0.15 | +0.82% | 42007 | 7802.81 | 2.32% | | 300478 | 杭州高新 | 29.90 | -108.99 | +0.17 | +0.57% | 42284 | 12850.23 | 3.43% | | 300305 | 裕兴股份 | 6.45 | -9.78 | +0.02 | +0.31% | 198575 | 12714.62 | 6.18% | | 003018 | 金富科技 | 39.62 | 129.64 | +0.05 | +0.13% | 135324 | 55468.76 | 4.76% | | 002243 | 力合科创 | 7.46 | 51.29 | 0.00 | 0.00% | 112535 | 8452.013 | 0.93% | | 300587 | 天铁科技 | 5.37 | -33.13 | 0.00 | 0.00% | 477337 | 25762.93 | 4.53% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 605488 | 福莱新材 | 30.62 | 150.01 | -0.09 | -0.29% | 77685 | 24062.04 | 2.81% | | 002886 | 沃特股份 | 20.32 | 75.02 | -0.07 | -0.34% | 231600 | 48226.65 | 11.08% | | 603408 | 建霖家居 | 10.32 | 11.22 | -0.04 | -0.39% | 27724 | 2873.096 | 0.62% | | 300218 | 安利股份 | 12.44 | 29.81 | -0.05 | -0.40% | 22259 | 2784.222 | 1.03% | | 001378 | 德冠新材 | 21.42 | 41.88 | -0.10 | -0.46% | 64837 | 14002.31 | 7.69% | | 301196 | 唯科科技 | 85.70 | 56.09 | -0.50 | -0.58% | 65885 | 57475.13 | 6.11% | | 600210 | 紫江企业 | 6.10 | 8.52 | -0.04 | -0.65% | 144000 | 8804.641 | 0.95% | | 300784 | 利安科技 | 40.84 | 49.03 | -0.27 | -0.66% | 6207 | 2566.464 | 3.67% | | 002108 | 沧州明珠 | 4.37 | 48.19 | -0.03 | -0.68% | 300368 | 13234.89 | 1.82% | | 603991 | 领先股份 | 132.00 | 1084.02 | -0.96 | -0.72% | 20586 | 27698.4 | 2.30% | | 603657 | 春光科技 | 26.98 | -74.78 | -0.22 | -0.81% | 28731 | 7881.18 | 2.13% | | 300767 | 震安科技 | 18.29 | -45.07 | -0.15 | -0.81% | 44858 | 8335.253 | 1.87% | | 300920 | 润阳科技 | 33.99 | 175.57 | -0.29 | -0.85% | 21551 | 7497.36 | 2.50% | | 300677 | 英科医疗 | 49.57 | 48.59 | -0.43 | -0.86% | 72890 | 36154.3 | 1.57% | | 301459 | 丰茂股份 | 35.24 | 43.42 | -0.31 | -0.87% | 10264 | 3651.966 | 3.93% | | 601966 | 玲珑轮胎 | 11.10 | 15.54 | -0.10 | -0.89% | 79420 | 8832.679 | 0.54% | | 001356 | 富岭股份 | 8.69 | 71.82 | -0.08 | -0.91% | 36353 | 3174.162 | 1.72% | | 920204 | 沪江材料 | 12.85 | 49.55 | -0.12 | -0.93% | 5053 | 650.8357 | 1.01% | | 300230 | 永利股份 | 4.24 | 19.34 | -0.04 | -0.93% | 64536 | 2745.52 | 1.02% | | 300320 | 海达股份 | 8.22 | 20.40 | -0.08 | -0.96% | 49380 | 4090.036 | 1.01% | | 002641 | 公元股份 | 3.89 | 69.37 | -0.04 | -1.02% | 76265 | 2984.398 | 0.67% | | 920274 | 宏裕包材 | 15.54 | 59.58 | -0.16 | -1.02% | 15589 | 2452.467 | 1.92% | | 002984 | 森麒麟 | 14.09 | 15.00 | -0.15 | -1.05% | 83345 | 11783.02 | 1.17% | | 688386 | 泛亚微透 | 55.30 | 53.66 | -0.60 | -1.07% | 22200.88 | 12551.3 | 2.44% | | 002768 | 国恩股份 | 59.99 | 26.54 | -0.66 | -1.09% | 64010 | 38638.26 | 2.54% | | 300180 | 华峰超纤 | 4.37 | 2723.94 | -0.05 | -1.13% | 262577 | 11620.42 | 1.53% | | 601163 | 三角轮胎 | 13.07 | 10.73 | -0.15 | -1.13% | 23059 | 3023.874 | 0.29% | | 000589 | 贵州轮胎 | 4.33 | 9.17 | -0.05 | -1.14% | 200985 | 8743.725 | 1.30% | | 603856 | 东宏股份 | 11.21 | 12.59 | -0.13 | -1.15% | 25961 | 2925.133 | 0.92% | | 002825 | 纳尔股份 | 9.30 | 44.29 | -0.11 | -1.17% | 76630 | 7082.44 | 2.99% | | 002420 | 毅昌科技 | 5.76 | 11.91 | -0.07 | -1.20% | 70330 | 4097.238 | 1.74% | | 300717 | 华信新材 | 18.42 | 36.72 | -0.23 | -1.23% | 24361 | 4525.409 | 2.39% | | 920665 | 科强股份 | 8.79 | 35.81 | -0.11 | -1.24% | 12103 | 1071.836 | 1.89% | | 920020 | 泰凯英 | 15.17 | 18.81 | -0.19 | -1.24% | 2502 | 382.1007 | 0.45% | | 601500 | 通用股份 | 3.99 | 28.04 | -0.05 | -1.24% | 132289 | 5313.407 | 0.84% | | 920089 | 禾昌聚合 | 10.20 | 12.90 | -0.13 | -1.26% | 9265 | 950.1779 | 0.83% | | 301565 | 中仑新材 | 19.50 | 97.78 | -0.26 | -1.32% | 34321 | 6751.889 | 2.68% | | 920694 | 中裕科技 | 14.20 | 20.24 | -0.19 | -1.32% | 2897 | 416.0151 | 0.46% | | 603655 | 朗博科技 | 32.82 | 80.58 | -0.44 | -1.32% | 38841 | 13088.78 | 3.66% | | 301000 | 肇民科技 | 25.80 | 44.99 | -0.35 | -1.34% | 41546 | 10881.79 | 1.81% | | 300198 | *ST纳川 | 2.20 | -8.46 | -0.03 | -1.35% | 67361 | 1489.055 | 0.66% | | 002395 | 双象股份 | 12.32 | 20.12 | -0.17 | -1.36% | 26876 | 3332.616 | 1.00% | | 920118 | 太湖远大 | 19.53 | 29.74 | -0.27 | -1.36% | 6101 | 1204.089 | 1.95% | | 920028 | 新恒泰 | 13.65 | 19.88 | -0.19 | -1.37% | 6262 | 861.2647 | 0.96% | | 603049 | 中策橡胶 | 47.51 | 9.86 | -0.67 | -1.39% | 19462 | 9309.877 | 2.23% | | 301198 | 喜悦智行 | 12.57 | -200.71 | -0.18 | -1.41% | 27018 | 3431.617 | 1.66% | | 603051 | 鹿山新材 | 21.64 | -51.87 | -0.31 | -1.41% | 31835 | 6937.235 | 1.97% | | 001368 | 通达创智 | 21.82 | 24.11 | -0.33 | -1.49% | 9622 | 2124.039 | 0.89% | | 002790 | 瑞尔特 | 5.83 | -1066.07 | -0.09 | -1.52% | 42561 | 2493.615 | 1.63% | | 920195 | 三祥科技 | 12.29 | 11.78 | -0.19 | -1.52% | 5302 | 656.6675 | 0.75% | | 601058 | 赛轮轮胎 | 13.38 | 12.43 | -0.21 | -1.55% | 206476 | 27788.12 | 0.63% | | 603806 | 福斯特 | 15.21 | 58.32 | -0.24 | -1.55% | 180398 | 27856.23 | 0.69% | | 301003 | 江苏博云 | 51.80 | 57.36 | -0.82 | -1.56% | 17578 | 9245.452 | 2.34% | | 603266 | 天龙股份 | 15.86 | 28.59 | -0.26 | -1.61% | 12220 | 1958.75 | 0.61% | | 002224 | 三力士 | 3.59 | -222.55 | -0.06 | -1.64% | 97728 | 3527.73 | 1.21% | | 920834 | 三维装备 | 9.51 | 24.54 | -0.16 | -1.65% | 17270 | 1647.526 | 2.75% | | 001325 | 元创股份 | 37.90 | 18.79 | -0.66 | -1.71% | 12764 | 4907.555 | 6.51% | | 300375 | 鹏翎股份 | 3.98 | -14.47 | -0.07 | -1.73% | 104423 | 4189.896 | 1.96% | | 002372 | 伟星新材 | 8.47 | 15.68 | -0.15 | -1.74% | 125260 | 10677.56 | 0.85% | | 920871 | 派特尔 | 11.14 | 86.39 | -0.20 | -1.76% | 5145 | 575.9566 | 1.09% | | 300221 | 银禧科技 | 13.63 | 49.21 | -0.25 | -1.80% | 185259 | 25751.63 | 4.01% | | 600458 | 时代新材 | 11.36 | 20.79 | -0.21 | -1.82% | 177192 | 20617.47 | 2.04% | | 002014 | 永新股份 | 10.58 | 14.73 | -0.20 | -1.86% | 41327 | 4398.797 | 0.69% | | 688560 | 明冠新材 | 12.07 | -18.07 | -0.23 | -1.87% | 32203.52 | 3927.506 | 1.60% | | 301588 | 美新科技 | 31.46 | 148.40 | -0.61 | -1.90% | 63039 | 20191.66 | 8.59% | | 002324 | 普利特 | 9.28 | 33.73 | -0.18 | -1.90% | 146193 | 13770.5 | 1.88% | | 300995 | 奇德新材 | 26.46 | 108.61 | -0.52 | -1.93% | 9215 | 2472.493 | 1.52% | | 300731 | 科创新源 | 37.87 | 297.93 | -0.76 | -1.97% | 51434 | 20069.89 | 3.06% | | 002676 | 顺威股份 | 4.98 | 43.29 | -0.10 | -1.97% | 108698 | 5460.521 | 1.51% | | 600143 | 金发科技 | 15.35 | 33.96 | -0.31 | -1.98% | 368992 | 57298.27 | 1.40% | | 002381 | 双箭股份 | 5.40 | 39.22 | -0.11 | -2.00% | 44118 | 2405.78 | 1.37% | | 003011 | 海象新材 | 19.61 | 23.38 | -0.40 | -2.00% | 20389 | 4051.537 | 2.65% | | 301019 | 宁波色母 | 15.08 | 26.17 | -0.31 | -2.01% | 15339 | 2335.581 | 1.06% | | 603033 | 三维股份 | 7.74 | -15.35 | -0.16 | -2.03% | 70433 | 5492.2 | 0.70% | | 301131 | 聚赛龙 | 33.53 | 70.00 | -0.70 | -2.04% | 6729 | 2285.31 | 1.72% | | 688299 | 长阳科技 | 12.88 | -25.25 | -0.27 | -2.05% | 44516.39 | 5834.404 | 1.55% | | 301233 | 盛帮股份 | 33.71 | 29.72 | -0.71 | -2.06% | 8363 | 2881.573 | 2.12% | | 920469 | 富恒新材 | 5.67 | -6.58 | -0.12 | -2.07% | 24946 | 1416.169 | 2.41% | | 300644 | 南京聚隆 | 21.39 | 18.53 | -0.46 | -2.11% | 15937 | 3453.37 | 1.81% | | 301356 | 天振股份 | 19.88 | 44.99 | -0.44 | -2.17% | 19030 | 3858.765 | 1.50% | | 300980 | 祥源新材 | 22.31 | 51.48 | -0.50 | -2.19% | 32570 | 7402.022 | 3.26% | | 920247 | 华密新材 | 14.55 | 58.86 | -0.33 | -2.22% | 17220 | 2532.593 | 1.26% | | 920642 | 通易航天 | 10.29 | -40.54 | -0.24 | -2.28% | 21102 | 2199.84 | 2.11% | | 000659 | 珠海中富 | 2.93 | -37.22 | -0.07 | -2.33% | 288430 | 8649.33 | 2.24% | | 002522 | 浙江众成 | 4.98 | 76.51 | -0.12 | -2.35% | 244202 | 12375.44 | 2.70% | | 920218 | 新天力 | 17.18 | 22.27 | -0.42 | -2.39% | 12594 | 2191.341 | 5.98% | | 301538 | 骏鼎达 | 39.26 | 23.45 | -0.98 | -2.44% | 16266 | 6521.645 | 3.72% | | 002735 | 王子新材 | 11.90 | -28.50 | -0.30 | -2.46% | 138828 | 16817.37 | 4.87% | | 000619 | 海螺新材 | 4.74 | -24.02 | -0.12 | -2.47% | 43744 | 2094.611 | 1.22% | | 301595 | 太力科技 | 40.18 | 82.16 | -1.02 | -2.48% | 7790 | 3201.292 | 1.91% | | 920163 | 方大新材 | 10.92 | 28.67 | -0.28 | -2.50% | 6247 | 691.934 | 1.03% | | 301323 | 新莱福 | 73.65 | 52.84 | -1.92 | -2.54% | 10709 | 8077.811 | 1.56% | | 002263 | 大东南 | 3.04 | 315.06 | -0.08 | -2.56% | 494858 | 15248.67 | 2.63% | | 002838 | 道恩股份 | 24.52 | 44.48 | -0.66 | -2.62% | 83221 | 20820.81 | 1.98% | | 300716 | *ST泉为 | 17.25 | -12.56 | -0.47 | -2.65% | 20490 | 3592.239 | 1.28% | | 300321 | 同大股份 | 32.92 | 332.15 | -0.90 | -2.66% | 30417 | 10317.04 | 3.43% | | 603726 | 朗迪集团 | 23.26 | 18.98 | -0.64 | -2.68% | 35093 | 8328.81 | 1.90% | | 002694 | *ST顾地 | 2.14 | -3.32 | -0.06 | -2.73% | 24374 | 527.6185 | 0.34% | | 603212 | 赛伍技术 | 11.58 | -20.57 | -0.34 | -2.85% | 125102 | 14778.73 | 2.86% | | 688323 | 瑞华泰 | 27.33 | -56.72 | -0.82 | -2.91% | 142600.5 | 40487.55 | 7.12% | | 000599 | 青岛双星 | 4.91 | -33.86 | -0.15 | -2.96% | 136084 | 6756.401 | 1.67% | | 300905 | 宝丽迪 | 38.60 | 43.30 | -1.18 | -2.97% | 43019 | 16892.35 | 3.08% | | 301161 | 唯万密封 | 27.26 | 35.74 | -0.84 | -2.99% | 42418 | 11847.14 | 5.49% | | 688680 | 海优新材 | 34.85 | -7.18 | -1.08 | -3.01% | 12243.65 | 4328.168 | 1.25% | | 920056 | 能之光 | 16.41 | 23.13 | -0.53 | -3.13% | 5112 | 854.6764 | 1.66% | | 920188 | 悦龙科技 | 21.60 | 19.39 | -0.71 | -3.18% | 8386 | 1836.243 | 4.24% | | 001233 | 海安集团 | 44.57 | 17.63 | -1.49 | -3.23% | 22718 | 10282.14 | 6.02% | | 301237 | 和顺科技 | 53.64 | -26.88 | -1.82 | -3.28% | 14959 | 8232.258 | 2.57% | | 300539 | 横河精密 | 19.15 | 99.55 | -0.65 | -3.28% | 60205 | 11758.22 | 2.76% | | 605255 | 天普股份 | 68.68 | 612.22 | -2.35 | -3.31% | 11976 | 8263.203 | 0.89% | | 300849 | 锦盛新材 | 22.38 | -59.98 | -0.77 | -3.33% | 33745 | 7689.276 | 3.06% | | 688219 | 会通股份 | 10.42 | 28.59 | -0.36 | -3.34% | 83946.69 | 8895.83 | 1.53% | | 300586 | 美联新材 | 9.14 | -82.91 | -0.32 | -3.38% | 193880 | 18274.34 | 3.63% | | 300868 | 杰美特 | 86.50 | -181.61 | -3.08 | -3.44% | 26324 | 23639.25 | 3.26% | | 600469 | 风神股份 | 5.23 | 18.02 | -0.19 | -3.51% | 135444 | 7153.897 | 1.60% | | 300547 | 川环科技 | 25.70 | 28.28 | -0.99 | -3.71% | 91700 | 24258.67 | 5.15% | | 300169 | 天晟新材 | 5.61 | 58.73 | -0.22 | -3.77% | 127427 | 7280.541 | 4.22% | | 300806 | 斯迪克 | 48.01 | 461.43 | -1.89 | -3.79% | 296893 | 147762 | 6.50% | | 300599 | 雄塑科技 | 11.50 | -84.91 | -0.49 | -4.09% | 120798 | 14091.48 | 3.81% | | 000859 | 国风新材 | 9.76 | -125.06 | -0.44 | -4.31% | 1061019 | 106138 | 11.84% | | 603580 | 艾艾精工 | 53.69 | 170.21 | -2.66 | -4.72% | 123614 | 66680.88 | 9.46% | | 603615 | 茶花股份 | 17.00 | 318.74 | -0.94 | -5.24% | 77006 | 13391.22 | 3.18% |
|