中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三力士(002224)浙江省上涨家数:135下跌家数:602平均涨幅:-1.98%平均换手:2.69%总成交额:1669.26亿元
更新时间：2026-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301004嘉益股份38.2818.43+5.58+17.06%4761217702.123.50%
600032浙江新能7.4348.26+0.68+10.07%60857744155.992.53%
603949雪龙集团18.5940.45+1.69+10.00%16386629911.587.80%
002082ST万邦13.20-68.76+1.20+10.00%339932439365.99%
601579会稽山41.8471.80+3.80+9.99%539157222360.711.25%
000980众泰汽车2.24-81.28+0.20+9.80%4833621105105.59.59%
300817双飞集团17.6349.62+1.11+6.72%9182116040.317.28%
600059古越龙山11.7347.83+0.73+6.64%1228977145154.313.48%
001211双枪科技27.29-66662.65+1.61+6.27%8932224059.449.57%
600699均胜电子24.0227.25+1.40+6.19%1292137306477.29.26%
000739普洛药业26.8136.54+1.51+5.97%22178358532.911.92%
301081严牌股份17.598173.82+0.99+5.96%10502918606.44.66%
301218华是科技53.20-204.85+2.96+5.89%18394994624.5925.65%
300718长盛轴承57.3167.17+2.93+5.39%12934072464.916.57%
300702天宇股份22.2585.51+0.95+4.46%350247601.231.66%
603073彩蝶实业19.7245.79+0.84+4.45%10918321007.089.41%
603823百合花47.43107.98+2.01+4.43%3196131481137.68%
002493荣盛石化13.6925.53+0.58+4.42%62486485032.660.67%
300772运达股份9.85-147.00+0.38+4.01%34271633391.524.91%
300100双林股份21.9641.35+0.82+3.88%19589743097.223.51%
603373安邦护卫52.7058.98+1.90+3.74%6404033425.7410.07%
000963华东医药27.0213.69+0.96+3.68%27909275057.871.59%
002896中大力德63.31282.03+2.09+3.41%10081762472.525.13%
605378野马电池15.35237.08+0.50+3.37%7599311550.342.91%
002244滨江集团8.6014.75+0.28+3.37%49514342173.991.80%
301448开创电气53.29285.59+1.73+3.36%2474212945.193.49%
002840华统股份8.00-9.32+0.25+3.23%27624521584.543.47%
002440闰土股份13.2012.94+0.41+3.21%44986458517.544.75%
002099海翔药业6.00-57.40+0.18+3.09%49847830042.023.08%
603105芯能科技8.9437.39+0.26+3.00%45551040245.789.11%
920081欧伦电气42.2512.52+1.14+2.77%182977879.8510.70%
603289泰瑞机器11.1775.13+0.30+2.76%11167312456.153.81%
600982宁波能源4.9915.24+0.13+2.67%46930923516.24.20%
300898熊猫乳品20.2524.54+0.50+2.53%5603111474.864.88%
603178圣龙股份16.24-26.99+0.39+2.46%12811120910.995.42%
301677欣兴工具54.2227.22+1.22+2.30%5338327995.0724.90%
600790轻纺城3.7027.59+0.08+2.21%68830425908.124.70%
603665康隆达22.83355.15+0.46+2.06%5757613226.953.59%
603896寿仙谷14.79-278.88+0.28+1.93%222123267.31.12%
600052东望时代3.71-5.77+0.07+1.92%1346164944.381.59%
600232金鹰股份6.9151.17+0.13+1.92%16390611232.714.49%
605555德昌股份12.7572.15+0.23+1.84%12209915543.592.52%
603767中马传动15.01-1068.19+0.27+1.83%30751446935.669.96%
603266天龙股份18.3838.54+0.32+1.77%7282113362.63.66%
605369拱东医疗18.0671.08+0.31+1.75%185933323.580.85%
605117德业股份77.7722.68+1.30+1.70%163848127517.21.29%
605080浙江自然23.6820.17+0.35+1.50%251655862.351.79%
603657春光科技36.22-50.31+0.52+1.46%5882321650.594.35%
002569*ST步森11.59286.92+0.16+1.40%199022298.361.42%
603116红蜻蜓7.26-38.63+0.10+1.40%21550415538.363.74%
600235民丰特纸5.94261.61+0.08+1.37%585873458.041.67%
002403爱仕达10.47-11.39+0.14+1.36%24393325332.548.21%
002196方正电机10.2696.76+0.13+1.28%33837234903.376.90%
001238浙江正特26.49201.88+0.33+1.26%143693826.130.99%
603219富佳股份12.91116.79+0.16+1.25%367484732.660.65%
601112振石股份16.3735.84+0.20+1.24%594379640.223.25%
605507国邦医药18.3220.28+0.22+1.22%8383815377.031.07%
300994久祺股份11.3631.30+0.13+1.16%258802933.282.19%
603237五芳斋15.2723.54+0.17+1.13%194922974.451.03%
603456九洲药业16.4224.47+0.18+1.11%19872932521.252.25%
002032苏泊尔39.6615.61+0.43+1.10%230589154.990.29%
603506南都物业12.2126.97+0.13+1.08%388454737.42.07%
002617露笑科技6.7573.09+0.07+1.05%92330461749.614.92%
603168莎普爱思5.91-9.13+0.06+1.03%694154084.831.86%
600023浙能电力5.1912.61+0.05+0.97%49010525425.480.37%
600267海正药业11.5415.51+0.11+0.96%20107323264.681.70%
600572康恩贝4.2521.64+0.04+0.95%32651713818.961.29%
603391力聚热能68.9430.43+0.64+0.94%2879119642.0712.66%
600352浙江龙盛12.2520.92+0.11+0.91%35761943449.031.10%
002020京新药业11.3513.54+0.10+0.89%121524136741.85%
601018宁波港3.4313.05+0.03+0.88%46444115840.470.24%
603789ST星农5.90-11.44+0.05+0.85%213821250.790.82%
603908牧高笛19.61-38.00+0.16+0.82%179053511.091.92%
603822ST嘉澳62.9327.35+0.51+0.82%39652490.160.52%
002247聚力文化2.4752.51+0.02+0.82%1656044074.142.57%
603677奇精机械14.55213.60+0.11+0.76%190512776.490.99%
603218日月股份9.3822.36+0.07+0.75%1042009670.091.01%
603215比依股份15.64-697.59+0.11+0.71%455117085.492.43%
605009豪悦护理25.0522.69+0.17+0.68%137513449.380.64%
605500森林包装7.3779.76+0.05+0.68%379232799.480.92%
605011杭州热电17.3640.41+0.11+0.64%7993613843.992.00%
301335天元宠物25.8279.50+0.16+0.62%282537286.33.20%
300519新光药业14.6537.80+0.09+0.62%220283210.361.93%
600796钱江生化5.0932.19+0.03+0.59%411722080.431.32%
920679前进科技15.3442.92+0.09+0.59%726109.96870.20%
301032新柴股份10.2821.93+0.06+0.59%397854073.232.43%
300796贝斯美6.91-525.24+0.04+0.58%342922353.80.95%
603008ST喜临门10.53-63.29+0.06+0.57%12729913542.733.46%
603071物产环能12.409.92+0.07+0.57%176052175.570.32%
002648卫星化学26.7910.26+0.15+0.56%31158883357.930.93%
603321梅轮电梯7.2771.67+0.04+0.55%698435079.642.03%
002703浙江世宝15.2665.66+0.08+0.53%30714746783.545.24%
001222源飞宠物15.7036.72+0.08+0.51%379205981.853.36%
000517荣安地产2.01-4.78+0.01+0.50%3323546668.171.33%
600051宁波联合6.2528.71+0.03+0.48%430552690.221.38%
001255博菲电气27.33304.08+0.13+0.48%215065873.662.79%
688606奥泰生物47.0425.60+0.22+0.47%3176.081496.8050.42%
002629仁智股份4.31201.49+0.02+0.47%1089064681.533.00%
002332仙琚制药8.6522.17+0.04+0.46%910917876.890.92%
000705浙江震元7.05-50.15+0.03+0.43%437883084.081.55%
601528瑞丰银行4.994.96+0.02+0.40%1175565857.750.63%
300314戴维医疗12.9061.75+0.05+0.39%13377717399.19.31%
920701豪声电子10.7440.02+0.04+0.37%6945715.71390.69%
002119康强电子29.7192.68+0.10+0.34%1265064364695.933.71%
605337李子园9.0421.21+0.03+0.33%254152303.770.66%
002686亿利达6.23-427.44+0.02+0.32%713254409.481.36%
603709中源家居12.85-136.53+0.04+0.31%486566276.722.99%
688075安旭生物29.91-7227.12+0.09+0.30%5519.061657.2060.43%
600798宁波海运3.4071.70+0.01+0.29%1692405727.051.40%
603811诚意药业6.8917.78+0.02+0.29%405272801.030.88%
002761浙江建投7.2532.36+0.02+0.28%782715667.430.72%
002388新亚制程7.78-97.22+0.02+0.26%49128638577.369.70%
301065本立科技20.0026.86+0.05+0.25%146272924.281.70%
603229奥翔药业8.1783.68+0.02+0.25%945187673.041.14%
600926杭州银行16.816.04+0.04+0.24%36636061743.220.51%
603225新凤鸣17.1116.41+0.04+0.23%12131320889.380.73%
688023安恒信息48.01-123.89+0.11+0.23%82985.0940111.558.12%
002019亿帆医药9.3837.61+0.02+0.21%517864856.810.61%
920527夜光明14.9634.67+0.03+0.20%6045901.11741.30%
920118太湖远大20.2018.37+0.04+0.20%2458495.22940.78%
605268王力安防10.1735.27+0.02+0.20%907539276.952.06%
600521华海药业15.9137.94+0.03+0.19%14331722852.610.96%
002381双箭股份5.5659.03+0.01+0.18%404002242.661.25%
002322理工能科12.0119.48+0.02+0.17%564106747.41.61%
002434万里扬6.18239.39+0.01+0.16%18479611490.391.41%
000906浙商中拓6.1916.39+0.01+0.16%1035086320.011.47%
300181佐力药业12.9714.36+0.02+0.15%571337380.1290.95%
301539宏鑫科技15.22-122.58+0.02+0.13%122071849.221.57%
601689拓普集团46.5032.24+0.06+0.13%2778671285351.60%
688469芯联集成8.60-493.03+0.01+0.12%986031.185024.821.67%
688701卓锦股份8.63-16.20+0.01+0.12%26365.262271.6521.96%
601233桐昆股份23.2810.74+0.02+0.09%19658945689.840.83%
605162新中港12.0652.33+0.01+0.08%33138140555.967.48%
301019宁波色母15.6626.52+0.01+0.06%141102203.140.97%
605177东亚药业25.87-17.40+0.01+0.04%7233318392.136.36%
600177雅戈尔8.2913.420.000.00%24919220574.960.55%
600415小商品城10.8413.230.000.00%47772852635.360.87%
600512腾达建设2.05411.480.000.00%1875883843.221.18%
600668尖峰集团7.34-14.120.000.00%378852779.190.92%
002133广宇集团2.83-30.570.000.00%1191383365.221.55%
300078思创智联2.70-78.430.000.00%2153535776.061.93%
300163先锋新材7.63-218.170.000.00%43466333301.099.48%
002615哈尔斯6.35128.230.000.00%819605227.612.71%
002634*ST棒杰4.04-1.660.000.00%640752545.211.44%
603568伟明环保13.3615.930.000.00%527647018.820.26%
002860星帅尔--------------
605303园林股份23.68-22.940.000.00%000.00%
603093南华期货13.4021.620.000.00%22507630468.312.55%
603277银都股份11.2421.770.000.00%104221169.80.17%
605077华康股份11.4631.960.000.00%765768727.242.56%
300347泰格医药56.80535.12-0.01-0.02%9527754735.791.68%
603583捷昌驱动28.0730.47-0.01-0.04%4114011518.311.07%
603004鼎龙科技18.8938.92-0.01-0.05%305105754.025.18%
688616西力科技11.0019.19-0.01-0.09%18223.231999.1951.02%
000913钱江摩托10.536.85-0.01-0.09%380444025.510.73%
688581安杰思57.7021.79-0.07-0.12%11292.376542.192.74%
301097天益医疗34.40-292.86-0.05-0.15%55811925.741.41%
600216浙江医药12.3114.69-0.02-0.16%10249812644.961.08%
920639晨光电缆5.95116.67-0.01-0.17%6401379.29470.54%
603711香飘飘11.7223.78-0.02-0.17%262593088.780.64%
002508老板电器16.5513.93-0.03-0.18%6708011074.80.72%
001367海森药业21.4623.22-0.04-0.19%172263701.861.42%
300439美康生物10.3157.93-0.02-0.19%579145954.21.98%
300768迪普科技15.0348.02-0.03-0.20%8348112540.321.98%
002863今飞凯达4.7544.37-0.01-0.21%728543451.81.22%
603081大丰实业9.3860.12-0.02-0.21%233362192.330.55%
300645正元智慧13.89132.10-0.03-0.22%316074380.972.27%
603578三星新材13.80-18.05-0.03-0.22%352654818.431.96%
300412迦南科技4.49110.61-0.01-0.22%835963746.681.79%
001306夏厦精密57.06-39.65-0.13-0.23%105415999.246.66%
002570贝因美4.3731.17-0.01-0.23%1487106497.521.38%
603231索宝蛋白17.1220.43-0.04-0.23%136492324.11.28%
603076乐惠国际20.16122.47-0.05-0.25%162273258.341.34%
300357我武生物19.9024.96-0.05-0.25%5060510092.181.04%
920069普昂医疗31.4716.89-0.08-0.25%1465461.76710.99%
605116奥锐特19.5521.29-0.05-0.26%129692541.710.32%
300746汉嘉数智14.9646.32-0.04-0.27%6665510100.872.98%
605228神通科技11.1233.08-0.03-0.27%396644422.280.83%
603213镇洋发展13.58217.78-0.04-0.29%133271802.030.30%
603617君禾股份6.7750.67-0.02-0.29%641374335.621.66%
001278一彬科技16.71-13.91-0.05-0.30%317585321.333.72%
603210泰鸿万立13.3621.23-0.04-0.30%223792999.070.96%
301388欣灵电气25.3895.21-0.08-0.31%125583159.941.73%
002188中天服务5.5764.92-0.02-0.36%872534851.563.39%
002472双环传动38.7925.94-0.15-0.39%19394275515.362.56%
002021中捷资源2.56-162.90-0.01-0.39%2053585246.911.72%
920685新芝生物12.4829.93-0.05-0.40%132451669.8992.27%
003011海象新材19.9028.44-0.08-0.40%441078718.485.65%
603606东方电缆35.4121.42-0.15-0.42%9986635300.81.21%
002043兔宝宝11.3513.81-0.05-0.44%497015641.050.62%
002010传化智联4.4723.35-0.02-0.45%1041154645.640.38%
301507民生健康13.1039.00-0.06-0.46%361664744.141.02%
603085天成自控9.6934.29-0.05-0.51%434174218.231.09%
002479富春环保5.8014.86-0.03-0.51%1146966644.71.33%
688565力源科技11.40165.17-0.06-0.52%21040.022394.0171.41%
601921浙版传媒7.5013.27-0.04-0.53%1020107700.6490.46%
002563森马服饰5.4113.93-0.03-0.55%1474958013.560.67%
601113华鼎股份3.5240.10-0.02-0.56%1641975796.511.49%
601002晋亿实业5.1915.02-0.03-0.57%650843363.130.68%
300451创业慧康3.43-10.25-0.02-0.58%1700405797.81.11%
002370亚太药业5.09-407.93-0.03-0.59%907814623.451.22%
603520司太立8.42175.60-0.05-0.59%538974554.961.23%
603075热威股份20.0324.73-0.12-0.60%266005341.76.27%
002574明牌珠宝4.94-8.67-0.03-0.60%679593348.071.29%
002206海利得4.8410.95-0.03-0.62%631633053.060.60%
603980吉华集团8.0456.10-0.05-0.62%37624830232.195.56%
601599浙文影业3.2134.86-0.02-0.62%1548324976.911.33%
002001新和成25.5410.95-0.16-0.62%13461934434.460.44%
603305旭升集团11.1031.90-0.07-0.63%11980313333.341.04%
600704物产中大4.746.87-0.03-0.63%29588514006.040.57%
600273嘉化能源6.1512.88-0.04-0.65%988946067.740.75%
605088冠盛股份24.4419.12-0.16-0.65%12600231114.686.26%
300703创源股份13.615922.22-0.09-0.66%562297751.93.31%
600763通策医疗33.2624.04-0.22-0.66%4097313642.830.92%
600526菲达环保4.5312.66-0.03-0.66%727193288.840.83%
605028世茂能源24.1033.91-0.16-0.66%168654126.271.05%
603379三美股份49.7014.20-0.33-0.66%5061525161.430.83%
603172万丰股份19.4646.21-0.13-0.66%173813376.681.30%
603600永艺股份10.2514.29-0.07-0.68%431564451.341.31%
605005合兴股份16.0035.51-0.11-0.68%83251336.120.21%
603602纵横通信11.55-16.70-0.08-0.69%244492815.461.06%
603311金海高科25.7198.54-0.18-0.70%6046915453.162.56%
601916浙商银行2.825.92-0.02-0.70%117425033257.230.55%
920690捷众科技15.4418.02-0.11-0.71%82061258.8751.46%
688789宏华数科49.3622.88-0.36-0.72%36201.1317921.962.01%
600814杭州解百6.8422.25-0.05-0.73%436422987.010.59%
603788宁波高发13.6414.79-0.10-0.73%102601405.810.46%
002144宏达高科10.8274.09-0.08-0.73%294463195.172.14%
603049中策橡胶44.209.06-0.33-0.74%134595947.331.54%
300673佩蒂股份14.7159.75-0.11-0.74%280504146.181.75%
002520日发精机6.4176.68-0.05-0.77%44740228804.316.34%
002154报喜鸟3.8112.76-0.03-0.78%1811186880.541.53%
001336楚环科技19.0446.99-0.15-0.78%210294020.563.27%
002641公元股份3.75140.92-0.03-0.79%543352038.830.48%
603208江山欧派11.25-6.65-0.09-0.79%222152492.161.26%
601177杭齿前进13.6119.48-0.11-0.80%351334769.670.87%
603165荣晟环保13.3313.94-0.11-0.82%623968396.712.00%
002064华峰化学9.5316.55-0.08-0.83%22120521263.110.45%
603079圣达生物13.0054.76-0.11-0.84%289843780.331.53%
300930屹通新材25.4541.46-0.22-0.86%145453708.343.09%
603551奥普科技9.2513.10-0.08-0.86%185641725.020.49%
603238诺邦股份12.6821.46-0.11-0.86%344084382.461.94%
600173卧龙新能5.73-15.83-0.05-0.87%446412561.630.64%
002120韵达股份6.7711.96-0.06-0.88%24046216248.460.85%
002427尤夫股份4.48129.55-0.04-0.88%711363185.480.72%
300729乐歌股份11.2025.20-0.10-0.88%520905912.661.59%
605158华达新材7.81149.44-0.07-0.89%485553790.440.95%
920656海昇药业14.4816.81-0.13-0.89%3810551.47910.47%
301368丰立智能38.60-140.18-0.35-0.90%158426156.931.33%
603130云中马38.3348.41-0.35-0.90%115514418.180.84%
301222浙江恒威24.9038.31-0.23-0.92%211885248.721.99%
002276万马股份9.7332.15-0.09-0.92%10455310146.031.04%
600768富邦新材14.7018.30-0.14-0.94%260863834.261.95%
600987航民股份6.258.86-0.06-0.95%366422293.180.36%
001325元创股份36.2220.85-0.35-0.96%65272359.493.33%
301113雅艺科技17.57265.85-0.17-0.96%146502582.032.04%
920086科马材料19.5517.64-0.19-0.96%3409667.7081.25%
301009可靠股份9.20-36384.39-0.09-0.97%223372061.211.48%
605138盛泰集团6.1021.26-0.06-0.97%323011974.80.58%
603195公牛集团37.5216.26-0.37-0.98%233958799.920.13%
002372伟星新材8.0914.98-0.08-0.98%585874740.670.40%
301688格林生物40.0029.16-0.40-0.99%6849226848.9826.36%
920270天铭科技10.9952.74-0.11-0.99%5013559.51630.62%
920906舜宇精工14.93-191.93-0.15-0.99%2896435.06070.87%
002344海宁皮城3.9560.97-0.04-1.00%837403327.910.65%
300111向日葵2.95-211.64-0.03-1.01%2952068687.192.64%
603877太平鸟11.7327.80-0.12-1.01%105181239.610.22%
603839安正时尚6.83-19.46-0.07-1.01%312012132.170.81%
002142宁波银行34.557.33-0.36-1.03%22591778613.70.34%
605259绿田机械17.2515.37-0.18-1.03%69751202.110.40%
301459丰茂股份31.5143.46-0.33-1.04%71922264.162.76%
300838浙江力诺14.31-75.58-0.15-1.04%208552987.382.05%
301255通力科技18.95126.19-0.20-1.04%102371937.540.77%
300998宁波方正29.3282.32-0.31-1.05%5600016720.355.20%
600208衢州发展2.81140.27-0.03-1.06%705624.919718.340.83%
603556海兴电力22.4416.42-0.24-1.06%225945079.340.46%
300637扬帆新材9.33-1684.97-0.10-1.06%316832952.791.35%
301212联盛化学26.02189.14-0.28-1.06%105012733.121.12%
603995甬金股份25.0515.10-0.27-1.07%3992410091.921.10%
601022宁波远洋8.3319.57-0.09-1.07%589534912.390.45%
300558贝达药业47.7143.20-0.52-1.08%7218834452.771.71%
605007五洲特纸14.5219.57-0.16-1.09%346605095.450.73%
600933爱柯迪13.5212.94-0.15-1.10%10127013691.981.03%
002122ST汇洲2.70-122.08-0.03-1.10%886222401.830.45%
603095越剑智能14.2770.02-0.16-1.11%502587174.061.95%
605180华生科技14.124174.96-0.16-1.12%628468902.333.72%
300582英飞特10.48-7.22-0.12-1.13%553035787.312.44%
688298东方生物18.96-6.04-0.22-1.15%15619.652992.4850.77%
301353普莱得20.2939.64-0.24-1.17%191373874.134.69%
300270中威电子10.13-306.10-0.12-1.17%673126755.252.62%
688819天能股份20.2619.61-0.24-1.17%19285.023915.4460.20%
300743天地数码14.3419.20-0.17-1.17%185892675.981.46%
002444巨星科技26.9612.67-0.32-1.17%8072921862.870.70%
600571信雅达10.09112.42-0.12-1.18%588195928.31.28%
603103横店影视15.82-95.95-0.19-1.19%485667730.480.77%
002061浙江交科3.2610.01-0.04-1.21%1782975828.770.69%
603338浙江鼎力52.1414.37-0.64-1.21%2155411273.90.43%
002687乔治白5.7034.87-0.07-1.21%22734112829.165.50%
601878浙商证券8.9114.06-0.11-1.22%15826014138.670.35%
600283钱江水利7.9220.33-0.10-1.25%231311835.060.41%
002067景兴纸业3.9541.72-0.05-1.25%2128438394.241.59%
600477杭萧钢构2.3779.50-0.03-1.25%2264465376.220.96%
002389航天彩虹18.08173.23-0.23-1.26%10657519254.951.08%
603194中力股份32.9515.74-0.42-1.26%81642702.640.52%
600160巨化股份33.5420.66-0.43-1.27%26382589182.410.98%
003017大洋生物22.6121.34-0.29-1.27%167763815.192.01%
001335信凯科技33.2039.73-0.43-1.28%85772875.153.36%
688360德马科技16.1946.28-0.21-1.28%59557.79825.852.26%
603331百达精工12.30-14.82-0.16-1.28%323803989.831.60%
600120浙江东方4.5811.14-0.06-1.29%2168899929.20.64%
600152维科技术7.56-42.18-0.10-1.31%1261189479.442.38%
002266浙富控股4.5312.40-0.06-1.31%57377425903.221.18%
002095生意宝15.82-1334.86-0.21-1.31%11141317943.024.43%
603070万控智造11.27173.21-0.15-1.31%148171670.030.37%
603300海南华铁4.4921.18-0.06-1.32%2221989964.541.11%
300032金龙机电3.73-49.60-0.05-1.32%1236084625.741.54%
603889新澳股份5.9510.56-0.08-1.33%687054111.420.73%
603816顾家家居22.2512.15-0.30-1.33%373438317.070.46%
000631顺发恒能2.96342.26-0.04-1.33%943622815.320.41%
002224三力士3.69-272.98-0.05-1.34%988953644.651.23%
301398星源卓镁38.00-77.33-0.52-1.35%2592610011.322.37%
603177德创环保10.96-27.40-0.15-1.35%325953582.161.60%
603089正裕工业9.49-57.08-0.13-1.35%257572442.560.93%
002590万安科技9.4722.76-0.13-1.35%402423824.370.81%
002404嘉欣丝绸5.8019.19-0.08-1.36%689474019.931.51%
002725跃岭股份10.71-404.42-0.15-1.38%406874355.611.63%
600797浙大网新6.42-66.19-0.09-1.38%1033796650.261.01%
600927永安期货12.0122.61-0.17-1.40%489065888.460.34%
920608丰安股份13.4225.33-0.19-1.40%4314578.44380.89%
688288鸿泉技术19.62-125.31-0.28-1.41%17764.213483.3961.78%
301469恒达新材28.6225.63-0.41-1.41%82492373.541.80%
300550和仁科技13.86185.82-0.20-1.42%360705019.691.38%
920218新天力14.5025.75-0.21-1.43%5546811.02512.63%
605155西大门14.4626.82-0.21-1.43%177592573.230.95%
601789宁波建工4.1323.12-0.06-1.43%19214879571.77%
300459汤姆猫3.44-10.78-0.05-1.43%60591820853.911.84%
001333光华股份19.9423.73-0.29-1.43%139292781.061.88%
603258电魂网络13.72-12.64-0.20-1.44%388375323.861.61%
603806福斯特13.7032.02-0.20-1.44%17101823534.940.66%
002415海康威视32.1617.94-0.47-1.44%384560124052.50.43%
300329海伦钢琴11.60-25.57-0.17-1.44%178412070.190.71%
301556托普云农60.0252.44-0.88-1.44%102816205.933.49%
301550斯菱智驱91.37203.40-1.34-1.45%9213185380.34.47%
300133华策影视7.3657.38-0.11-1.47%51659937952.933.10%
001356富岭股份9.3681.67-0.14-1.47%361363383.411.71%
688184ST帕瓦10.60-3.36-0.16-1.49%5494.639579.31050.56%
002112三变科技13.89520.53-0.21-1.49%542817550.052.07%
600576祥源文旅5.2977.53-0.08-1.49%548202907.830.83%
002103广博股份6.5925.47-0.10-1.49%504213344.771.30%
920055隆源股份24.8211.94-0.38-1.51%2351585.01271.54%
300626华瑞股份28.67362.50-0.45-1.55%4115511889.232.29%
002044美年健康4.4153.23-0.07-1.56%49162621773.391.27%
605055迎丰股份8.69-82.20-0.14-1.59%376353303.370.86%
300784利安科技42.1860.46-0.68-1.59%52362211.033.09%
002712思美传媒4.88-57.93-0.08-1.61%1120705477.472.07%
300306远方信息10.3739.69-0.17-1.61%352033651.112.23%
300266兴源环境1.82-9.54-0.03-1.62%1647983015.071.06%
002758浙农股份8.487.42-0.14-1.62%550314693.491.06%
920570坤博精工24.4967.77-0.41-1.65%3719907.62591.46%
301082久盛电气9.5563.43-0.16-1.65%340263257.91.25%
300882万胜智能13.0747.14-0.22-1.66%135241776.960.51%
301585蓝宇股份27.8944.41-0.47-1.66%57841615.910.85%
603611诺力股份15.4112.21-0.26-1.66%200443099.990.78%
002940昂利康22.4639.59-0.38-1.66%374368448.5912.03%
603282亚光股份17.1328.46-0.29-1.66%161082756.511.20%
300763锦浪科技52.2536.74-0.90-1.69%9091647531.922.83%
002085万丰奥威9.2821.78-0.16-1.69%17703916486.520.83%
002012凯恩股份6.93100.20-0.12-1.70%871406043.81.86%
300277汽轮科技12.70188.77-0.22-1.70%15753919967.62.06%
300025华星创业5.75-21.10-0.10-1.71%1019985839.22.01%
000559万向钱潮10.9134.46-0.19-1.71%47869252385.41.44%
002942新农股份16.4823.94-0.29-1.73%324865398.092.34%
002318久立特材18.0816.44-0.32-1.74%6817712301.020.71%
002468申通快递14.6111.47-0.26-1.75%9122313353.150.62%
300144宋城演艺5.5919.20-0.10-1.76%224878126250.87%
603607京华激光22.8738.26-0.41-1.76%401119267.132.25%
920974凯大催化6.1329.64-0.11-1.76%6210379.88950.49%
603320迪贝电气17.8037.42-0.32-1.77%164242924.331.10%
002050三花智控35.4437.31-0.64-1.77%367455131314.41.00%
603171税友股份39.31100.20-0.71-1.77%3284712928.250.81%
600633浙数文化9.9525.41-0.18-1.78%10998410988.640.87%
300461田中精机35.31318.50-0.64-1.78%5892420827.814.07%
603239浙江仙通13.7519.04-0.25-1.79%230753197.550.85%
605066天正电气6.5974.78-0.12-1.79%467513088.770.93%
603901永创智能9.3326.59-0.17-1.79%572105339.081.01%
601116三江购物9.8433.31-0.18-1.80%706276959.421.29%
920395朗鸿科技6.5449.76-0.12-1.80%5629368.37540.54%
003025思进智能11.9822.52-0.22-1.80%201932431.870.89%
601877正泰电器24.4510.35-0.45-1.81%10414925599.060.48%
601882海天精工22.8125.07-0.42-1.81%4788710964.620.92%
603948建业股份18.9919.66-0.35-1.81%221424227.471.36%
300441鲍斯股份7.0125.43-0.13-1.82%448953159.350.71%
601865福莱特9.1059.81-0.17-1.83%966988857.50.51%
600830香溢融通8.3344.53-0.16-1.88%734536145.41.62%
603917合力科技14.03180.82-0.27-1.89%335124755.41.64%
603685晨丰科技25.30222.97-0.49-1.90%157863997.320.78%
603271永杰新材38.1810.10-0.74-1.90%88953399.260.94%
688310迈得医疗15.4559.69-0.30-1.90%21822.593389.3631.33%
600580卧龙电驱26.2643.61-0.51-1.91%18147447915.551.17%
301309万得凯29.8524.37-0.58-1.91%79652378.81.31%
920682球冠电缆5.6628.88-0.11-1.91%11895676.32970.53%
300792壹网壹创23.8654.98-0.47-1.93%7425817969.023.47%
688623双元科技63.4277.81-1.25-1.93%7301.434623.8062.06%
605003众望布艺24.8640.11-0.50-1.97%111962782.591.02%
300837浙矿股份22.2437.31-0.45-1.98%165873738.772.19%
002003伟星股份11.3519.60-0.23-1.99%15506217704.291.50%
920056能之光13.8027.72-0.28-1.99%3770522.51720.79%
000156华数传媒6.8830.16-0.14-1.99%1093897567.680.64%
600724宁波富达4.8637.88-0.10-2.02%721453523.730.50%
002488金固股份7.19128.82-0.15-2.04%16957212111.841.84%
002236大华股份15.2213.21-0.32-2.06%19261829415.040.81%
002375亚厦股份3.7715.29-0.08-2.08%1902917184.431.43%
600261阳光照明3.2830.97-0.07-2.09%2597358560.071.95%
603376大明电子26.4463.66-0.57-2.11%126113356.323.94%
001228永泰运36.6337.70-0.79-2.11%4099215203.385.13%
300244迪安诊断20.3547.79-0.44-2.12%24812450815.634.95%
300813泰林生物22.12114.99-0.48-2.12%273206065.243.21%
920079乔路铭12.4411.74-0.27-2.12%204332563.9732.81%
920062科润智控6.91-519.41-0.15-2.12%11077769.40890.83%
301066万事利12.3985.62-0.27-2.13%479715986.962.06%
000925众合科技7.76-443.39-0.17-2.14%17156413356.422.56%
920011晨光电机17.2917.95-0.38-2.15%3107540.67761.67%
605068明新旭腾20.35-916.57-0.45-2.16%399248060.6092.46%
002135东南网架5.87184.29-0.13-2.17%1250677437.11.20%
920101志高机械15.7019.41-0.35-2.18%1804286.86080.18%
601515衢州东峰3.14-13.63-0.07-2.18%1350814248.480.70%
920177恒道科技22.4116.38-0.50-2.18%2405542.64181.30%
002034旺能环境13.849.50-0.31-2.19%492636845.260.96%
300945曼卡龙11.1424.63-0.25-2.19%524865839.732.20%
300879大叶股份17.32-13.96-0.39-2.20%355186162.291.77%
688088虹软科技28.8446.84-0.65-2.20%33298.449604.7870.83%
300795米奥会展12.8135.98-0.29-2.21%16289921106.839.35%
002263大东南3.09284.88-0.07-2.22%32488510066.141.73%
300349金卡智能10.1019.82-0.23-2.23%589935978.951.60%
603310巍华新材14.4131.61-0.33-2.24%192762785.150.99%
300360炬华科技10.8714.01-0.25-2.25%400454370.50.80%
603662柯力传感48.1945.35-1.12-2.27%3365816313.181.20%
301119正强股份26.2439.04-0.61-2.27%370569757.4093.15%
300643万通智控17.2024.52-0.40-2.27%423597248.2091.83%
688348昱能科技29.80-13.47-0.70-2.30%13096.953927.940.84%
001380华纬科技18.6919.11-0.44-2.30%304725710.991.31%
600126杭钢股份5.92132.51-0.14-2.31%25588615204.020.76%
920855浙江大农12.6842.86-0.30-2.31%5776735.03830.86%
300478杭州高新33.96-129.04-0.81-2.33%4143513956.363.36%
002767先锋电子18.2797.65-0.44-2.35%268104940.352.06%
603538美诺华26.1376.01-0.63-2.35%23411661757.916.95%
920093信胜科技18.6310.20-0.45-2.36%85961613.423.41%
300027ST华谊1.64-15.39-0.04-2.38%4632217695.421.81%
603558健盛集团12.9910.17-0.32-2.40%728089589.92.12%
002586围海股份3.6515.33-0.09-2.41%557812039.750.51%
003030祖名股份26.22326.10-0.65-2.42%242036393.952.97%
301077星华新材21.3731.16-0.53-2.42%120952588.521.27%
300068ST南都4.02-1.03-0.10-2.43%29634111927.673.47%
603667五洲新春49.42245.89-1.23-2.43%14649572681.194.00%
920036觅睿科技30.8024.71-0.77-2.44%2835876.64152.17%
000909*ST数源5.19-5.63-0.13-2.44%453092387.271.04%
300611美力科技27.1431.48-0.68-2.44%3802310369.492.56%
301201诚达药业29.41-202.67-0.74-2.45%6853720549.046.31%
603015弘讯科技10.28104.36-0.26-2.47%420144348.441.04%
605566福莱蒽特32.0183.05-0.81-2.47%6470320704.194.85%
600986浙文互联6.71-62.54-0.17-2.47%26986218171.281.81%
301616浙江华业35.7615.38-0.92-2.51%131464746.344.63%
002801微光股份26.4215.58-0.68-2.51%121583208.411.07%
002664信质集团14.3543.70-0.37-2.51%419506065.211.04%
301295美硕科技36.3574.01-0.94-2.52%106113840.473.61%
688039当虹科技32.00-30.19-0.83-2.53%14553.024673.9971.32%
002602世纪华通13.8713.72-0.36-2.53%66448992995.360.98%
300766每日互动21.10-597.94-0.55-2.54%9383719924.262.62%
601339百隆东方7.2813.22-0.19-2.54%1163428577.6090.78%
002250联化科技14.1425.14-0.37-2.55%8035911408.80.90%
002131利欧股份4.20-92.91-0.11-2.55%169740271462.282.90%
301607富特科技42.3532.42-1.11-2.55%8313735649.485.48%
605580恒盛能源21.3332.82-0.56-2.56%13098628626.784.68%
001256炜冈科技21.3312.52-0.56-2.56%166543569.521.56%
300250初灵信息14.4778.82-0.38-2.56%517807535.63.29%
301203国泰环保33.0629.27-0.87-2.56%71002371.71.62%
920770艾能聚9.8430.22-0.26-2.57%157391565.1961.92%
605377华旺科技7.8517.73-0.21-2.61%409663247.840.74%
600570恒生电子19.4229.87-0.52-2.61%14242027904.330.75%
301056森赫股份13.0751.68-0.35-2.61%351164640.532.00%
300488恒锋工具36.5334.81-0.98-2.61%3988414685.162.46%
920130立方控股16.01-27.73-0.43-2.62%125132027.1052.18%
300512中亚股份7.42103.61-0.20-2.62%591874406.181.81%
920015锦华新材44.1341.33-1.19-2.63%4160118077.5910.40%
300992泰福泵业27.69-1410.57-0.75-2.64%266417376.8313.42%
603173福斯达28.7014.29-0.78-2.65%48151394.480.30%
920061西磁科技16.81212.83-0.47-2.72%81561384.1342.07%
920166海圣医疗18.9517.62-0.53-2.72%1157221.15520.49%
002048宁波华翔17.869.57-0.50-2.72%11265320253.81.59%
688079美迪凯17.03-35.94-0.48-2.74%304882.653143.877.52%
301535浙江华远13.4566.59-0.38-2.75%193042604.641.14%
600330天通股份27.81-68.59-0.79-2.76%866122240960.37.02%
001237惠康科技49.1619.80-1.40-2.77%98144841.692.82%
002637赞宇科技10.1821.33-0.29-2.77%14145914526.33.04%
688475萤石网络27.2131.80-0.78-2.79%44885.7112390.170.57%
920252天宏锂电13.95331.23-0.40-2.79%82761168.831.21%
603091众鑫股份45.1218.78-1.31-2.82%73633366.371.64%
002173创新医疗17.16-99.21-0.50-2.83%14132024494.313.36%
001312福恩股份17.8318.46-0.52-2.83%312275608.945.46%
688255凯尔达26.0454.93-0.76-2.84%28561.17495.1312.60%
301275汉朔科技38.9629.11-1.14-2.84%3507413811.131.17%
600865百大集团10.59-109.09-0.31-2.84%17100418160.134.55%
688611杭州柯林64.54-231.76-1.89-2.85%8934.635792.1510.58%
603926铁流股份17.0140.60-0.50-2.86%291744977.971.26%
688306均普智能9.86840.02-0.29-2.86%147583.714662.391.20%
605020永和股份30.1519.18-0.89-2.87%8367925647.641.64%
601108财通证券8.1210.93-0.24-2.87%39381932186.930.85%
605166聚合顺8.4527.35-0.25-2.87%460733922.281.46%
301052果麦文化23.61-48.24-0.70-2.88%379979016.6894.74%
300118东方日升8.72-3.35-0.26-2.90%19578217234.122.11%
301345涛涛车业229.6124.68-6.85-2.90%652815059.421.86%
688816易思维46.0099.01-1.38-2.91%3535.051642.5141.72%
920249利尔达8.6446.03-0.26-2.92%240742096.1121.93%
688577浙海德曼40.1570.57-1.22-2.95%9484.083854.6470.61%
603260合盛硅业30.91-16.10-0.94-2.95%6927921554.050.59%
300539横河精密17.39101.82-0.53-2.96%5808210171.462.66%
300033同花顺198.0540.78-6.05-2.96%70018139942.41.60%
603757大元泵业66.03163.45-2.02-2.97%8856757891.774.75%
688092爱科科技22.2257.61-0.68-2.97%9856.552187.3291.19%
300669沪宁股份24.78361.79-0.76-2.98%312567777.721.71%
920169七丰精工19.8755.58-0.61-2.98%93521883.8941.84%
603733仙鹤股份18.3013.87-0.57-3.02%5468210031.220.67%
603700宁水集团11.5134.15-0.36-3.03%851949892.564.26%
600884杉杉股份11.1923.42-0.35-3.03%31001734779.891.69%
301073君亭酒店17.21126.67-0.54-3.04%509538836.832.86%
002284亚太股份9.2212.22-0.29-3.05%12477111654.951.70%
000411英特集团10.1012.74-0.32-3.07%788108008.941.40%
600113浙江东日28.2097.02-0.90-3.09%317838968.030.77%
002756永兴材料37.8716.74-1.21-3.10%8049430581.172.04%
920028新恒泰14.6921.68-0.47-3.10%144362162.0792.22%
603120肯特催化58.0062.25-1.87-3.12%4515427250.2611.91%
002430杭氧股份24.1222.85-0.78-3.13%10018124207.021.02%
603605珀莱雅54.6811.60-1.77-3.14%5324529530.541.34%
001358兴欣新材24.6857.94-0.80-3.14%292087217.945.73%
688299长阳科技12.95-29.76-0.42-3.14%42700.155567.6361.49%
603222济民健康8.01-17.36-0.26-3.14%25929720985.284.94%
300953震裕科技93.7531.70-3.05-3.15%4914546101.312.78%
300351永贵电器13.44-633.30-0.44-3.17%572037695.3512.17%
920058华洋赛车22.5541.46-0.74-3.18%52261196.6391.89%
301359东南电子19.4363.43-0.64-3.19%191973761.132.70%
300984金沃股份30.89116.99-1.02-3.20%3326010326.832.68%
688805健信超导38.5969.99-1.28-3.21%10496.924043.5363.13%
300652雷迪克27.7238.84-0.93-3.25%345749651.082.89%
688270ST臻镭55.05115.57-1.86-3.27%39557.0422096.151.32%
001270铖昌科技96.00144.67-3.26-3.28%5104049689.32.49%
000795英洛华8.2439.15-0.28-3.29%14985312379.411.34%
002624完美世界9.37166.44-0.32-3.30%41672039259.072.28%
605277新亚电子16.6725.89-0.57-3.31%8289313976.172.15%
300894火星人9.92-13.27-0.34-3.31%448694483.351.53%
300076*ST宁视4.08-20.86-0.14-3.32%463421926.11.09%
002006精工科技13.1134.75-0.45-3.32%613948101.6491.18%
001225和泰机电33.45110.03-1.15-3.32%170355827.881.89%
603997继峰股份13.6526.12-0.47-3.33%32509744525.32.56%
920227美登科技48.7142.46-1.68-3.33%45552230.8462.57%
002056横店东磁19.3717.71-0.67-3.34%18386735891.381.13%
603337杰克科技35.8019.60-1.24-3.35%3974514228.020.85%
688032禾迈股份66.42-24.14-2.31-3.36%10365.986920.4660.84%
601137博威合金19.18-112.29-0.67-3.38%10314919910.431.12%
002124天邦食品2.00-1.39-0.07-3.38%768644.915421.743.90%
603726朗迪集团23.5517.34-0.83-3.40%323177656.8311.74%
920924广脉科技14.13139.79-0.50-3.42%116571658.6971.78%
603181皇马科技12.1215.86-0.43-3.43%384804700.30.65%
002677浙江美大6.18-348.76-0.22-3.44%1085206816.531.99%
688717艾罗能源40.47-115.64-1.46-3.48%54154.2122047.395.47%
002326永太科技15.9987.56-0.58-3.50%15054824226.491.85%
605336*ST帅电11.22-29.54-0.41-3.53%97831113.970.53%
301567贝隆精密36.88-189.12-1.35-3.53%101373754.754.77%
300878维康药业29.80-23.28-1.10-3.56%163844929.191.14%
920136永励精密20.5811.38-0.76-3.56%98472049.9064.69%
603701德宏股份18.14342.51-0.67-3.56%306205620.071.17%
603001奥康国际11.32-34.54-0.42-3.58%22779125820.125.68%
300307慈星股份6.9733.80-0.26-3.60%1259908852.721.60%
603799华友钴业34.149.36-1.28-3.61%372379128026.21.97%
300113顺网科技15.7325.59-0.59-3.62%13199720963.762.59%
600130波导股份4.53683.15-0.17-3.62%1726767854.342.30%
920288华大海天17.5116.62-0.66-3.63%190173347.67510.64%
688777中控技术77.11251.60-2.91-3.64%121886.994584.671.55%
603290斯达半导82.81101.81-3.14-3.65%3783431576.741.58%
002214大立科技17.55-48.71-0.67-3.68%7632713429.31.60%
002915中欣氟材16.20304.53-0.62-3.69%507448298.11.69%
603505金石资源14.3641.77-0.55-3.69%7652511067.70.91%
300020ST银江3.65-1.44-0.14-3.69%1795746725.642.34%
920475三友科技10.95-19370.94-0.42-3.69%3872430.60510.69%
605056咸亨国际13.4921.14-0.52-3.71%7654010398.91.90%
002633申科股份15.27196.45-0.59-3.72%7766511958.65.19%
605060联德股份37.9235.39-1.47-3.73%3505113179.711.47%
301279金道科技23.5357.38-0.92-3.76%216125107.611.66%
688767博拓生物41.30303.84-1.63-3.80%28034.4811723.931.88%
300649杭州园林26.58-64.74-1.05-3.80%3806210236.953.74%
603661恒林股份33.3744.68-1.32-3.81%3032910206.652.18%
301216万凯新材16.4014.09-0.65-3.81%12231220159.472.25%
300426华智数媒7.55-11.75-0.30-3.82%20753415884.155.19%
603637镇海股份13.5452.88-0.54-3.84%620548497.062.60%
600366宁波韵升10.6923.64-0.43-3.87%22244923945.672.02%
301053远信工业34.73162.11-1.40-3.87%234938144.091.91%
002203海亮股份17.0944.90-0.69-3.88%13913523824.680.62%
603055台华新材9.1413.80-0.37-3.89%17755716455.522.00%
688005容百科技22.44-1661.78-0.91-3.90%83625.8318925.541.17%
300839博汇股份12.57183.61-0.51-3.90%528696663.921.87%
688130晶华微26.29-149.94-1.07-3.91%22096.935847.4463.67%
603048浙江黎明24.75131.36-1.01-3.92%261906593.851.78%
603272*ST联翔16.15-70.16-0.66-3.93%303095017.412.92%
605179一鸣食品23.42161.96-0.96-3.94%18088942326.914.51%
301669高特电子25.1096.05-1.03-3.94%5295213330.646.47%
301225恒勃股份57.7370.63-2.37-3.94%3109218203.767.07%
002443金洲管道12.4239.03-0.51-3.94%32819040811.696.30%
002489浙江永强2.92-122.58-0.12-3.95%45367313200.422.37%
300880迦南智能18.2371.92-0.75-3.95%277645074.661.42%
002931锋龙股份38.861584.35-1.62-4.00%5735322477.292.83%
300893松原安全13.1818.98-0.55-4.01%292843893.171.16%
603129春风动力279.1024.65-11.65-4.01%2252363439.511.47%
600460士兰微31.4080.43-1.32-4.03%535880170383.53.22%
603088宁波精达9.7446.59-0.41-4.04%845228295.441.93%
688006杭可科技19.8849.88-0.84-4.05%57556.9311510.540.95%
300897山科智能16.80782.70-0.71-4.05%5869210100.474.87%
688215瑞晟智能44.2268.94-1.87-4.06%12395.125481.9711.37%
300435中泰股份15.5813.47-0.66-4.06%627739827.91.70%
002534西子洁能16.7058.55-0.71-4.08%13454122398.041.63%
603186华正新材204.6078.82-8.70-4.08%138173289224.58.81%
603500祥和实业9.9923.34-0.43-4.13%28393228400.48.53%
603010万盛股份12.10-7.19-0.53-4.20%9489111529.211.66%
002562兄弟科技4.7942.57-0.21-4.20%26189412690.593.22%
300853申昊科技29.05-23.41-1.28-4.22%4500313134.24.58%
603298杭叉集团21.7612.44-0.96-4.23%8735519242.920.67%
002418康盛股份4.28198.93-0.19-4.25%680943.129359.945.99%
603033三维股份7.53-14.25-0.34-4.32%751365685.960.74%
002515金字火腿7.08-1491.62-0.32-4.32%58387841418.895.30%
603119浙江荣泰53.9883.66-2.44-4.32%8751748181.731.85%
300698万马科技26.5273.89-1.20-4.33%262766989.062.19%
300411金盾股份8.1319309.66-0.37-4.35%12344810167.753.99%
301667纳百川54.30118.78-2.53-4.45%145297919.946.12%
603297永新光学108.2557.88-5.07-4.47%1013411072.230.92%
603897长城科技28.3818.31-1.33-4.48%5273315042.492.55%
300666江丰电子232.6481.62-10.98-4.51%67542159035.53.05%
300401花园生物15.2430.17-0.72-4.51%19703330226.763.68%
300849锦盛新材21.49-56.69-1.03-4.57%357697707.882.47%
603610麒盛科技13.08163.16-0.63-4.60%8362210879.042.37%
300604长川科技248.9386.03-12.07-4.62%159328405620.13.26%
301096百诚医药45.99-54.66-2.24-4.64%3942918326.624.74%
301280珠城科技41.4731.43-2.03-4.67%2719111345.822.73%
603303得邦照明27.9667.40-1.37-4.67%295938385.820.62%
603301振德医疗74.8171.31-3.67-4.68%125439481.910.48%
603703盛洋科技9.75-81.27-0.48-4.69%11650511388.172.81%
301008宏昌科技55.40142.28-2.74-4.71%11042661811.329.55%
300969恒帅股份74.5676.24-3.70-4.73%1746413165.312.23%
603557*ST起步2.99-13.09-0.15-4.78%1212693636.091.95%
603867新化股份33.2926.38-1.68-4.80%8697229457.064.03%
002126银轮股份34.3730.06-1.74-4.82%20563771422.552.59%
301157华塑科技63.00116.78-3.19-4.82%64074084.741.32%
003026中晶科技33.83108.89-1.72-4.84%24799884566.2917.20%
301399英特科技20.42324.79-1.04-4.85%370057590.056.77%
300489光智科技257.90-540.40-13.25-4.89%1200213182148.71%
002632道明光学9.1229.14-0.47-4.90%13277512288.622.31%
301068大地海洋23.8487.36-1.23-4.91%149873621.71.49%
300316晶盛机电38.70106.03-2.00-4.91%17813469221.191.45%
688571杭华股份8.0730.66-0.42-4.95%66982.055484.5671.58%
600776东方通信12.2728.18-0.64-4.96%17099321184.891.79%
300469信息发展46.44-65.34-2.45-5.01%4825722716.631.94%
603040新坐标44.8335.10-2.37-5.02%159757260.070.81%
605255天普股份55.1014132.32-3.00-5.16%56013143.970.42%
600671天目药业21.84194.46-1.19-5.17%318797043.532.62%
605018长华集团12.0871.27-0.66-5.18%19255123512.794.10%
300695兆丰股份48.4716.87-2.66-5.20%161877978.41.58%
002273水晶光电23.8527.73-1.32-5.24%33089879913.782.42%
002199东晶电子11.46-80.84-0.64-5.29%526216113.192.28%
688365光云科技15.22-2787.01-0.85-5.29%152991.523543.933.59%
300727润禾材料32.9357.82-1.85-5.32%4476814965.012.76%
688109品茗科技68.43313.29-3.86-5.34%8331.265743.9971.06%
301141中科磁业35.76216.24-2.03-5.37%227508266.795.11%
300203聚光科技13.73-22.97-0.78-5.38%15701921908.713.50%
603931格林达33.9455.49-1.93-5.38%3749212860.581.88%
600537*ST亿晶2.10-4.90-0.12-5.41%3083976540.052.61%
301193家联科技22.51-52.43-1.30-5.46%7484117151.14.13%
688549中巨芯21.99-3042.78-1.28-5.50%388409.686474.472.63%
605358立昂微45.67514.43-2.67-5.52%539234251665.36.98%
002795永和智控7.50-85.94-0.44-5.54%231222173175.33%
301092争光股份42.3966.78-2.51-5.59%170367281.8712.79%
300571平治信息27.47-17.19-1.63-5.60%5348614855.024.63%
603687大胜达14.1394.23-0.84-5.61%13288519115.452.42%
601609金田股份11.1923.55-0.67-5.65%45827652120.652.65%
688320禾川科技35.25-76.94-2.13-5.70%53966.6719299.313.57%
002164宁波东力12.3129.97-0.75-5.74%56603170735.6611.80%
301055张小泉29.7074.43-1.81-5.74%312889367.322.05%
300901中胤时尚16.73424.62-1.02-5.75%6625911124.592.76%
301198喜悦智行13.86-196.08-0.85-5.78%487116863.43.00%
688583思看科技79.49175.65-4.89-5.80%18853.7815164.124.37%
688836宇树科技459.65318.21-28.35-5.81%26346.891223528.76%
300145南方泵业4.7035.46-0.29-5.81%698608.933340.843.66%
301095广立微70.56131.12-4.40-5.87%4839334419.352.77%
920222益坤电气23.4733.98-1.47-5.89%106062554.4289.17%
600114东睦股份25.1935.37-1.59-5.94%14250036215.972.31%
002730电光科技20.98129.53-1.33-5.96%9494320105.762.74%
603595ST东尼30.6059.09-1.95-5.99%203676330.030.88%
603045福达合金45.6515.73-2.92-6.01%5621125860.94.15%
002522浙江众成5.2562.68-0.34-6.08%51744927492.635.72%
002115三维通信9.54222.02-0.62-6.10%43704542182.245.86%
920223荣亿精密12.20-74.63-0.80-6.15%382764791.3574.69%
600491ST龙元1.52-0.67-0.10-6.17%5104017894.573.34%
603216梦天家居21.8879.81-1.44-6.17%9477721083.084.26%
003041真爱美家38.68102.01-2.63-6.37%214368467.5691.57%
920211新睿电子88.9155.74-6.09-6.41%44024014.33.80%
605008长鸿高科13.75-130.52-0.95-6.46%7315610137.081.13%
300911亿田智能32.83-39.01-2.32-6.60%8584828587.595.01%
002364中恒电气32.61137.27-2.31-6.62%20712968681.833.71%
688362甬矽电子56.80283.61-4.05-6.66%148153.285281.273.27%
605318法狮龙71.35-734.72-5.11-6.68%120288709.880.96%
002718友邦吊顶80.197891.27-5.77-6.71%2272618350.142.36%
600596新安股份10.4442.44-0.76-6.79%47825850882.53.54%
000967盈峰环境7.5939.57-0.56-6.87%68935453430.562.05%
300920润阳科技31.36271.35-2.32-6.89%152414889.191.77%
002552宝鼎科技46.4275.60-3.46-6.94%17326581624.134.70%
000607华媒控股3.75-11.90-0.28-6.95%804271.130226.89.09%
603316诚邦股份15.90-49.48-1.19-6.96%27262044396.210.32%
301316慧博云通38.50139.22-2.89-6.98%20063276420.575.13%
301252同星科技37.8570.35-2.87-7.05%2688210355.351.98%
688449联芸科技57.2543.49-4.36-7.08%65586.3438139.52.24%
300566激智科技24.2731.40-1.87-7.15%18705646312.748.25%
688127蓝特光学61.0644.45-4.72-7.18%83310.2551994.042.05%
301237和顺科技37.35-26.04-2.92-7.25%208517937.8712.58%
688307中润光学43.6373.44-3.58-7.58%39943.2817811.533.19%
300710万隆光电29.70-102.51-2.45-7.62%4076412359.445.47%
002779中坚科技76.46124.06-6.40-7.72%3941530661.852.38%
300548长芯博创213.01128.68-18.01-7.80%118672257523.64.03%
605488福莱新材29.68113.69-2.54-7.88%11299534419.963.80%
300587天铁科技4.41-48.63-0.38-7.93%38884017354.943.69%
300863卡倍亿37.9371.87-3.32-8.05%7951430497.063.17%
688290景业智能56.07-120.56-4.93-8.08%10338.625900.5481.01%
603618杭电股份33.29409.16-3.06-8.42%528913178844.27.65%
002062宏润建设8.8043.87-0.81-8.43%33451330339.772.97%
300943春晖智控32.97110.13-3.10-8.59%10528735538.457.84%
002859洁美科技59.98105.02-5.65-8.61%13202280896.323.08%
301356天振股份19.8745.34-1.88-8.64%4028581883.19%
600226亨通股份5.2894.84-0.50-8.65%1093643586913.68%
301057汇隆新材22.3663.49-2.12-8.66%4545210356.695.51%
600176中国巨石39.2734.69-3.79-8.80%2156372869911.95.43%
300913兆龙互连36.0349.88-3.48-8.81%14543153058.845.09%
300553集智股份59.89-2546.96-5.82-8.86%5681334513.316.68%
300283温州宏丰13.1753.94-1.28-8.86%40118654195.6110.56%
002011盾安环境12.8313.66-1.25-8.88%61980081375.365.84%
301317鑫磊股份44.36-45.74-4.33-8.89%2512311400.994.81%
301390经纬股份40.19-80.27-4.02-9.09%5275721536.6610.75%
601567三星电气14.6334.84-1.62-9.97%57589485671.064.10%
002849威星智能22.2898.71-2.47-9.98%31685573305.2514.49%
002937兴瑞科技27.2366.48-3.02-9.98%15183042384.954.82%
600857宁波中百18.64157.93-2.07-10.00%7164413536.593.19%
002897意华股份59.1444.59-6.57-10.00%11815871892.366.41%
003036泰坦股份50.90263.92-5.66-10.01%8644144986.243.99%
300234开尔新材9.94-228.90-1.13-10.21%25217325669.617.33%
688141杰华特100.71-48.63-11.69-10.40%145011.8150428.33.19%
688379华光新材54.6633.16-6.61-10.79%74128.5441070.617.80%
688296和达科技24.56-34.43-3.02-10.95%85452.2621538.837.96%
688203海正生材20.01146.91-3.05-13.23%320095.866167.2515.79%

转至三力士（002224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。