中财网 中财网股票行情
三力士(002224)浙江省上涨家数:283下跌家数:452平均涨幅:-0.09%平均换手:0.89%总成交额:536.25亿元
更新时间：2026-11-13 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技101.38-119.47+14.78+17.07%119159116802.916.62%
603103横店影视19.31-95.11+1.76+10.03%441448286.7290.70%
603687大胜达15.05148.39+1.37+10.01%19257528648.563.50%
603297永新光学123.3261.21+11.21+10.00%2568531211.562.32%
605255天普股份73.82-1295.95+6.71+10.00%2298816753.641.71%
001358兴欣新材26.6470.33+2.42+9.99%118963169.182.33%
603767中马传动17.74-2874.03+1.61+9.98%15532227231.085.03%
002931锋龙股份61.53682.64+4.93+8.71%249992147334.312.34%
920202安达股份13.4823.71+1.08+8.71%454336166.34719.09%
605318法狮龙82.53-414.73+5.93+7.74%1712413984.961.36%
603637镇海股份13.1665.61+0.83+6.73%483706190.472.03%
002164宁波东力25.0960.98+1.57+6.68%471605116039.89.83%
600537*ST亿晶1.95-4.46+0.12+6.56%4972749614.724.20%
300426华智数媒11.46-324.23+0.65+6.01%48475756676.2412.12%
600857宁波中百15.90-348.52+0.90+6.00%14315922545.766.38%
002897意华股份47.1545.99+2.65+5.96%7017932775.153.81%
300539横河精密19.27108.70+1.04+5.70%12516124091.785.73%
002730电光科技16.92125.75+0.88+5.49%414906860.011.20%
002860星帅尔16.8638.02+0.86+5.38%7691112861.152.22%
301077星华新材21.0530.27+1.02+5.09%329396934.373.45%
301316慧博云通32.65193.67+1.57+5.05%4847315669.181.24%
688141杰华特76.96-37.37+3.66+4.99%109834.983872.172.41%
920015锦华新材43.7546.10+2.08+4.99%130615643.5841.00%
688362甬矽电子44.99416.93+2.09+4.87%112459.549958.222.48%
603661恒林股份27.4986.59+1.17+4.45%129723511.550.93%
301252同星科技45.0870.20+1.81+4.18%4472119954.473.29%
603088宁波精达9.7536.56+0.38+4.06%794737802.41.81%
300604长川科技203.2259.12+7.84+4.01%96684196444.51.96%
300666江丰电子213.1964.67+8.12+3.96%62010131344.12.80%
688577浙海德曼38.8667.94+1.31+3.49%6788.252625.5560.44%
301052果麦文化45.40-71.99+1.52+3.46%15867271588.3419.78%
300488恒锋工具36.3631.23+1.20+3.41%43617160532.69%
300992泰福泵业23.56-2358.12+0.76+3.33%161893804.742.08%
002569*ST步森9.88295.82+0.31+3.24%3158305.660.23%
000156华数传媒7.8737.66+0.23+3.01%15159811924.580.89%
688039当虹科技37.47-30.70+1.06+2.91%20264.777587.2971.83%
605155西大门13.2426.27+0.37+2.87%166662234.80.89%
603337杰克科技48.1230.57+1.27+2.71%3745218033.90.80%
001270铖昌科技89.61151.65+2.34+2.68%2257020039.61.10%
301095广立微57.8594.05+1.50+2.66%154058850.320.88%
002840华统股份8.10-9.63+0.21+2.66%683365490.650.86%
603931格林达28.0145.64+0.72+2.64%134223731.40.67%
300669沪宁股份21.37337.41+0.53+2.54%84381802.880.46%
002318久立特材17.8224.84+0.41+2.35%297015243.160.31%
300795米奥会展12.1536.84+0.27+2.27%501995980.972.88%
688307中润光学33.8749.16+0.75+2.26%8471.122846.2680.68%
688255凯尔达23.3651.43+0.51+2.23%11069.782585.191.01%
605009豪悦护理23.2421.84+0.50+2.20%79131834.360.37%
002520日发精机7.1545.43+0.15+2.14%59837742392.518.48%
688270ST臻镭55.40112.34+1.14+2.10%17266.479509.4060.58%
603081大丰实业11.4555.78+0.23+2.05%648337334.631.53%
600415小商品城12.1715.86+0.24+2.01%12063214626.730.22%
301141中科磁业36.01245.05+0.70+1.98%89723266.361.13%
300953震裕科技106.2833.74+2.03+1.95%3316335318.571.88%
301353普莱得17.4734.53+0.33+1.93%110071942.82.70%
300571平治信息25.32-16.65+0.44+1.77%177334483.51.53%
605056咸亨国际13.0422.13+0.22+1.72%293033815.350.72%
300351永贵电器12.65-314.19+0.21+1.69%159032003.460.60%
300969恒帅股份91.7297.26+1.52+1.69%107819789.091.38%
603298杭叉集团24.1514.20+0.40+1.68%99852396.660.08%
603505金石资源12.68155.34+0.21+1.68%254823228.160.30%
688449联芸科技42.0051.04+0.68+1.65%17368.967318.3690.59%
603667五洲新春53.2020.89+0.85+1.62%6538734731.711.71%
603557*ST起步3.14-14.17+0.05+1.62%11080346.90.18%
920055隆源股份26.4312.58+0.41+1.58%2243596.78321.47%
688789宏华数科45.0726.22+0.69+1.55%1238.11556.14490.07%
002488金固股份7.27145.61+0.11+1.54%16278211952.181.77%
600114东睦股份21.3436.80+0.32+1.52%325966932.150.52%
603662柯力传感55.5248.91+0.82+1.50%3318918437.81.18%
605336*ST帅电9.55-22.69+0.14+1.49%3908375.170.21%
605008长鸿高科10.96-80.63+0.16+1.48%6091664.380.09%
002648卫星化学23.547.47+0.34+1.47%8800320705.120.26%
688475萤石网络29.2330.28+0.41+1.42%9184.422683.6040.12%
002010传化智联4.5023.58+0.06+1.35%492152216.330.18%
601921浙版传媒7.8713.74+0.10+1.29%413713252.60.19%
001228永泰运34.3337.15+0.43+1.27%34411180.540.43%
001306夏厦精密61.48-33.91+0.77+1.27%39912448.82.52%
002389航天彩虹18.43950.02+0.23+1.26%9873518236.121.00%
603085天成自控8.8329.77+0.11+1.26%131311161.560.33%
002048宁波华翔20.1712.92+0.25+1.26%17950336345.252.53%
002937兴瑞科技20.2850.76+0.25+1.25%107322181.590.34%
603600永艺股份11.5814.38+0.14+1.22%133081532.930.40%
002273水晶光电24.0627.12+0.29+1.22%6245114984.340.46%
002050三花智控35.0337.91+0.42+1.21%15213353331.640.41%
600283钱江水利7.5324.53+0.09+1.21%232451762.60.41%
603301振德医疗85.9276.91+1.02+1.20%17311482.210.07%
300550和仁科技13.60-127.24+0.16+1.19%153752073.150.59%
002430杭氧股份25.6721.30+0.30+1.18%246636323.190.25%
300461田中精机48.93548.31+0.57+1.18%4016119877.652.78%
603799华友钴业31.899.73+0.37+1.17%8190726112.010.43%
603556海兴电力21.1626.04+0.24+1.15%62651321.20.13%
688320禾川科技34.70-341.49+0.39+1.14%18706.326535.7671.24%
002236大华股份14.3214.51+0.16+1.13%609328706.090.25%
600460士兰微24.2069.05+0.27+1.13%10573525514.170.64%
301459丰茂股份32.3649.76+0.36+1.13%34971128.731.34%
603926铁流股份18.0444.44+0.20+1.12%303035447.151.31%
603685晨丰科技24.56320.95+0.27+1.11%2895703.090.14%
002468申通快递14.7510.32+0.16+1.10%296544385.340.20%
920690捷众科技16.5519.54+0.17+1.04%4328716.26940.77%
603045福达合金33.7012.52+0.34+1.02%90153001.680.67%
603500祥和实业11.0430.81+0.11+1.01%191502113.750.58%
300566激智科技19.1227.86+0.19+1.00%304905803.431.35%
301448开创电气51.00591.98+0.50+0.99%36051848.620.51%
002012凯恩股份6.19108.71+0.06+0.98%551603404.191.18%
002493荣盛石化11.4814.38+0.11+0.97%421104829.90.04%
300478杭州高新34.73-123.84+0.33+0.96%41641443.870.34%
002085万丰奥威8.6823.07+0.08+0.93%586035056.880.28%
688360德马科技20.8252.74+0.19+0.92%49296.9510487.231.87%
003026中晶科技27.5062.59+0.25+0.92%230276336.161.60%
603129春风动力313.2121.08+2.83+0.91%16155004.980.11%
301368丰立智能39.14-93.40+0.35+0.90%66422615.720.56%
601689拓普集团51.0035.82+0.45+0.89%7341937514.840.42%
301279金道科技22.7252.46+0.20+0.89%52701205.030.40%
002364中恒电气25.17105.01+0.22+0.88%352218803.130.63%
688088虹软科技31.0558.77+0.27+0.88%13791.724300.7140.34%
300784利安科技40.4064.39+0.35+0.87%1825737.891.08%
301550斯菱智驱119.21271.14+1.03+0.87%2017223888.990.98%
688836宇树科技707.00511.03+6.10+0.87%14724.55104176.24.89%
603130云中马45.2847.29+0.39+0.87%54232455.160.39%
605003众望布艺23.3234.44+0.20+0.87%3228750.950.29%
300250初灵信息14.0466.02+0.12+0.86%113311594.210.72%
300548长芯博创131.5857.25+1.12+0.86%102393132046.63.48%
601112振石股份14.3631.17+0.12+0.84%5277755.780.29%
601882海天精工20.4221.21+0.17+0.84%102572100.10.20%
603726朗迪集团21.643.48+0.18+0.84%47001014.610.25%
603379三美股份48.2214.02+0.40+0.84%124565999.380.20%
603948建业股份18.2720.88+0.15+0.83%3472630.930.21%
920086科马材料19.5417.35+0.16+0.83%1043202.73450.38%
603004鼎龙科技17.1340.13+0.14+0.82%2468422.970.42%
301398星源卓镁42.21-62.58+0.34+0.81%55282369.870.51%
300076*ST宁视3.75-18.63+0.03+0.81%5995224.030.14%
603218日月股份8.8527.69+0.07+0.80%10213900.250.10%
002718友邦吊顶83.70-1109.78+0.66+0.79%12171011.890.13%
601339百隆东方7.6412.69+0.06+0.79%168611283.40.11%
600491ST龙元1.29-0.51+0.01+0.78%57414736.790.38%
600933爱柯迪14.3115.01+0.11+0.77%254153635.540.26%
688767博拓生物39.13566.09+0.30+0.77%4112.951601.1830.28%
600987航民股份6.619.45+0.05+0.76%7825516.190.08%
603917合力科技12.17109.54+0.09+0.75%96641184.230.47%
002634*ST棒杰4.06-4.92+0.03+0.74%3694149.940.08%
603657春光科技33.85-34.18+0.25+0.74%3209811104.762.37%
002284亚太股份9.5311.90+0.07+0.74%425954068.370.58%
002472双环传动42.3728.07+0.31+0.74%4821120475.30.64%
688215瑞晟智能37.6058.44+0.27+0.72%3432.091292.2260.38%
002122ST汇洲2.83-448.30+0.02+0.71%503691422.890.25%
001256炜冈科技18.5210.88+0.13+0.71%3534655.120.33%
300718长盛轴承51.8159.27+0.36+0.70%2047610686.021.04%
002332仙琚制药8.6718.44+0.06+0.70%337712915.640.34%
002801微光股份26.2317.51+0.18+0.69%2267596.180.20%
603816顾家家居24.6013.90+0.16+0.65%69601710.170.09%
002032苏泊尔44.6517.76+0.29+0.65%53222373.480.07%
300027ST华谊1.58-15.50+0.01+0.64%58573927.330.22%
603171税友股份44.4470.95+0.28+0.63%160087135.3110.39%
605259绿田机械17.6117.00+0.11+0.63%4774845.840.28%
688127蓝特光学46.4433.28+0.29+0.63%20210.759323.9140.50%
301203国泰环保28.8328.94+0.18+0.63%986285.090.18%
603290斯达半导70.85143.19+0.44+0.62%78575571.170.33%
603997继峰股份11.3120.58+0.07+0.62%740728400.070.58%
300435中泰股份13.2521.06+0.08+0.61%111051469.560.30%
605358立昂微32.05177.20+0.19+0.60%6647021294.440.86%
920028新恒泰13.8322.95+0.08+0.58%2822387.15530.43%
300913兆龙互连30.1337.34+0.16+0.53%191935761.980.67%
002266浙富控股3.809.72+0.02+0.53%803573047.510.17%
605555德昌股份11.4484.39+0.06+0.53%126071447.040.26%
002099海翔药业5.77-39.83+0.03+0.52%277411599.010.17%
002095生意宝15.63-4660.17+0.08+0.51%217373413.840.86%
603311金海高科23.5281.75+0.12+0.51%51251199.460.22%
603091众鑫股份44.0016.57+0.22+0.50%1391611.440.31%
603617君禾股份6.0444.15+0.03+0.50%167181020.420.43%
300920润阳科技34.475194.22+0.17+0.50%116194010.461.35%
688819天能股份18.5241.56+0.09+0.49%2474.9458.06050.03%
603889新澳股份6.2510.35+0.03+0.48%12391769.450.13%
000795英洛华8.5237.74+0.04+0.47%245322099.610.22%
300270中威电子8.55-1286.99+0.04+0.47%154791326.680.51%
603338浙江鼎力57.9315.50+0.27+0.47%27151566.830.05%
003017大洋生物21.9425.08+0.10+0.46%5211511720.826.24%
300349金卡智能8.8723.82+0.04+0.45%6899610.430.19%
603733仙鹤股份15.5512.14+0.07+0.45%118251831.240.14%
002011盾安环境11.1611.55+0.05+0.45%420084701.690.40%
603867新化股份24.7320.35+0.11+0.45%78191934.610.36%
688079美迪凯11.25-24.25+0.05+0.45%25045.52809.6510.62%
920056能之光13.5733.34+0.06+0.44%912123.88970.19%
300766每日互动20.73762.57+0.09+0.44%296796171.790.83%
688581安杰思50.8521.86+0.22+0.43%494.8250.77590.12%
603606东方电缆37.7422.22+0.16+0.43%3600213569.470.44%
002034旺能环境14.359.07+0.06+0.42%91851313.610.18%
688805健信超导36.1556.35+0.15+0.42%1001.84361.1660.30%
601108财通证券7.2411.55+0.03+0.42%609464419.250.13%
002758浙农股份7.436.91+0.03+0.41%145241077.110.28%
603075热威股份17.4522.38+0.07+0.40%1294226.070.31%
002795永和智控7.60-194.99+0.03+0.40%616604710.181.42%
605005合兴股份15.2936.54+0.06+0.39%2008307.660.05%
603788宁波高发12.7815.20+0.05+0.39%1492190.830.07%
600570恒生电子20.5328.81+0.08+0.39%370747610.860.20%
002415海康威视34.0117.52+0.13+0.38%6932023593.630.08%
600580卧龙电驱23.6449.59+0.09+0.38%9255722092.310.59%
605011杭州热电15.9537.88+0.06+0.38%88751412.290.22%
301399英特科技15.95349.62+0.06+0.38%66711060.981.22%
002624完美世界10.6745.75+0.04+0.38%12342813221.180.68%
601137博威合金16.27-95.91+0.06+0.37%138492246.380.15%
301567贝隆精密33.14-105.09+0.12+0.36%2140708.871.01%
300068ST南都2.77-0.58+0.01+0.36%705321946.60.83%
301081严牌股份17.03938.72+0.06+0.35%109691857.540.49%
301082久盛电气8.5975.40+0.03+0.35%7737664.850.28%
603194中力股份34.3917.01+0.12+0.35%1752604.760.11%
002534西子洁能14.3539.58+0.05+0.35%105581507.220.13%
300611美力科技20.1726.32+0.07+0.35%93261886.870.63%
300652雷迪克29.1348.71+0.10+0.34%116133407.110.98%
601916浙商银行2.946.19+0.01+0.34%3051688945.150.14%
600113浙江东日23.7892.72+0.08+0.34%114852740.90.28%
300746汉嘉数智15.1359.14+0.05+0.33%155512391.030.70%
301225恒勃股份67.4187.79+0.22+0.33%76455186.131.74%
002006精工科技12.4034.86+0.04+0.32%96951205.070.19%
920166海圣医疗18.6217.80+0.06+0.32%39172.45470.16%
300033同花顺199.6837.24+0.61+0.31%1712134194.10.39%
002725跃岭股份9.94-129.35+0.03+0.30%6479642.260.26%
000925众合科技7.00-257.70+0.02+0.29%422542968.650.63%
601018宁波港3.5213.98+0.01+0.28%1357794757.580.07%
688469芯联集成7.12106.92+0.02+0.28%233365.216700.10.33%
605277新亚电子14.2522.80+0.04+0.28%94051335.730.24%
603611诺力股份15.1815.77+0.04+0.26%2565389.090.10%
300837浙矿股份19.2939.71+0.05+0.26%3365651.410.45%
301066万事利12.01119.27+0.03+0.25%135151635.790.58%
300698万马科技20.42240.45+0.05+0.25%4882999.960.40%
300469信息发展49.77-68.00+0.12+0.24%116185807.850.47%
600572康恩贝4.1523.08+0.01+0.24%1024604250.660.40%
002003伟星股份12.5720.62+0.03+0.24%174052190.360.17%
300100双林股份21.0155.87+0.05+0.24%270105727.610.48%
603373安邦护卫38.0042.97+0.09+0.24%1646621.580.26%
600927永安期货12.7824.23+0.03+0.24%81871047.40.06%
002756永兴材料34.1712.22+0.08+0.23%268769218.760.68%
603120肯特催化42.7848.14+0.10+0.23%49862132.791.32%
603008ST喜临门8.73-16.86+0.02+0.23%6390555.350.17%
920527夜光明13.1426.09+0.03+0.23%966127.23810.21%
603300海南华铁4.4024.39+0.01+0.23%397901754.060.20%
600526菲达环保4.4312.70+0.01+0.23%6508287.880.07%
603310巍华新材13.4347.45+0.03+0.22%1299174.420.07%
300849锦盛新材18.16-42.64+0.04+0.22%3088559.790.21%
603583捷昌驱动27.4231.68+0.06+0.22%79962207.280.21%
605020永和股份28.3415.95+0.06+0.21%124403529.30.24%
688365光云科技14.702195.01+0.03+0.20%40242.135943.8540.94%
688306均普智能9.81300.97+0.02+0.20%57326.865688.9350.47%
300283温州宏丰9.8837.23+0.02+0.20%531095220.411.40%
301280珠城科技35.2528.28+0.07+0.20%39861401.030.40%
600366宁波韵升10.2425.57+0.02+0.20%235772421.380.21%
300901中胤科技15.52216.49+0.03+0.19%87831359.730.37%
920177恒道科技20.7016.14+0.04+0.19%36575.00540.20%
300144宋城演艺5.3223.39+0.01+0.19%462162458.780.18%
603995甬金股份21.4112.58+0.04+0.19%58781257.20.16%
300277汽轮科技11.3957.52+0.02+0.18%251542855.620.33%
001325元创股份34.2925.66+0.06+0.18%2088711.41.07%
603071物产环能11.769.27+0.02+0.17%2294269.840.04%
603839安正时尚5.90-22.06+0.01+0.17%14551862.040.38%
300181佐力药业12.2513.93+0.02+0.16%119451462.970.20%
002120韵达股份6.1710.53+0.01+0.16%422392602.010.15%
600797浙大网新6.23-43.90+0.01+0.16%186541164.240.18%
002119康强电子19.3145.42+0.03+0.16%7111113721.981.89%
688571杭华股份6.7527.85+0.01+0.15%13441.97906.06820.32%
300768迪普科技13.7041.92+0.02+0.15%83231142.70.20%
920252天宏锂电14.64248.77+0.02+0.14%1462214.02460.21%
300727润禾材料23.5063.82+0.03+0.13%45031058.420.28%
601877正泰电器23.8011.27+0.03+0.13%230435468.450.11%
300643万通智控16.2922.46+0.02+0.12%5994979.120.26%
603266天龙股份16.3139.76+0.02+0.12%98831615.910.50%
301275汉朔科技41.4728.27+0.05+0.12%116434863.850.39%
603225新凤鸣17.1310.40+0.02+0.12%89341528.220.05%
601609金田股份9.1018.55+0.01+0.11%396643609.230.22%
002276万马股份9.5032.35+0.01+0.11%262232496.580.26%
688184ST帕瓦10.21-3.64+0.01+0.10%294.8430.09430.03%
603181皇马科技10.4114.75+0.01+0.10%4956516.020.08%
600633浙数文化10.9027.78+0.01+0.09%736268053.380.58%
603305旭升集团11.5135.02+0.01+0.09%565676552.970.49%
301390经纬股份35.67-44.01+0.03+0.08%2251806.890.46%
300882万胜智能11.99-1730.45+0.01+0.08%5478657.320.21%
601567三星电气12.0137.86+0.01+0.08%149801798.220.11%
002112三变科技12.62-1494.69+0.01+0.08%167672108.760.64%
603119浙江荣泰62.5492.38+0.04+0.06%4049625466.50.86%
603605珀莱雅48.1011.02+0.03+0.06%62433007.470.16%
920101志高机械16.1920.32+0.01+0.06%32753.11280.03%
002214大立科技16.41-49.58+0.01+0.06%74911235.020.16%
301667纳百川45.15-400.74+0.02+0.04%25921168.861.09%
920211新睿电子77.3147.20+0.03+0.04%781605.86750.67%
300553集智股份40.72-979.01+0.01+0.02%78853220.430.93%
000906浙商中拓5.1912.620.000.00%198561029.30.28%
600273嘉化能源6.1615.230.000.00%15658965.440.12%
600596新安股份8.3942.940.000.00%307722577.450.23%
002061浙江交科3.1710.270.000.00%27818880.930.11%
002115三维通信9.54262.960.000.00%847868094.571.14%
002124天邦食品2.10-1.450.000.00%668221141753.39%
002206海利得4.9411.110.000.00%7516370.340.07%
300020ST银江3.03-1.240.000.00%72712200.09%
300145南方泵业3.9031.590.000.00%719882803.370.38%
600023浙能电力5.5327.020.000.00%793634389.640.06%
603602纵横通信12.01-16.000.000.00%203562456.90.88%
601878浙商证券8.6714.010.000.00%225561953.840.05%
300582英飞特9.69-7.370.000.00%8372812.710.37%
603239浙江仙通13.5819.960.000.00%94661291.650.35%
920608丰安股份12.4422.830.000.00%73491.3030.15%
605580恒盛能源16.1026.720.000.00%103081660.660.37%
920682球冠电缆5.3038.520.000.00%3024159.46130.13%
920218新天力12.51220.630.000.00%871108.93810.41%
920079乔路铭11.5811.010.000.00%1281148.29280.18%
002896中大力德59.45203.53-0.01-0.02%2095512527.511.07%
301092争光股份41.1270.58-0.02-0.05%31181281.190.51%
001380华纬科技14.7517.07-0.01-0.07%3346494.650.14%
920906舜宇精工14.06-128.91-0.01-0.07%47766.83460.14%
301055张小泉25.8080.73-0.02-0.08%68741785.850.45%
603093南华期货12.7518.30-0.01-0.08%221522831.210.25%
003025思进智能11.5522.06-0.01-0.09%4062470.760.18%
300316晶盛机电34.58170.15-0.03-0.09%2009769440.16%
300984金沃股份33.74119.35-0.03-0.09%226017803.381.82%
603048浙江黎明22.30162.42-0.02-0.09%58881317.270.40%
000913钱江摩托10.897.12-0.01-0.09%7803850.990.15%
688616西力科技10.1218.25-0.01-0.10%3909.16397.32490.22%
301237和顺科技29.66-21.19-0.03-0.10%2497738.640.31%
603195公牛集团37.5317.25-0.04-0.11%58282189.530.03%
920136永励精密17.7811.36-0.02-0.11%724128.72230.34%
920249利尔达8.8733.48-0.01-0.11%9477839.08220.76%
002056横店东磁16.7615.75-0.02-0.12%363646075.160.22%
002062宏润建设8.3447.06-0.01-0.12%316612645.060.28%
300817双飞集团16.6041.07-0.02-0.12%94291576.310.75%
688816易思维49.2258.29-0.06-0.12%1247.46617.19540.61%
301073君亭酒店16.12122.10-0.02-0.12%68391100.10.38%
301216万凯新材15.689.05-0.02-0.13%359755663.270.66%
002915中欣氟材15.521007.74-0.02-0.13%115891807.550.39%
603178圣龙股份15.51-27.16-0.02-0.13%260604061.761.10%
600032浙江新能6.9254.83-0.01-0.14%350612421.160.15%
920062科润智控6.75130.76-0.01-0.15%3813258.23250.29%
301585蓝宇股份26.5638.22-0.04-0.15%837222.510.12%
300863卡倍亿33.0066.57-0.05-0.15%67592223.150.27%
600152维科技术6.53-37.72-0.01-0.15%212051383.140.40%
300441鲍斯股份6.5322.73-0.01-0.15%7280475.620.12%
603811诚意药业6.5315.82-0.01-0.15%5484358.330.12%
600160巨化股份31.7121.64-0.05-0.16%3975112615.620.15%
000967盈峰环境6.2130.26-0.01-0.16%1028986372.450.31%
603219富佳股份12.3099.90-0.02-0.16%7873972.130.14%
605007五洲特纸12.2915.15-0.02-0.16%7042864.320.15%
002563森马服饰5.8815.13-0.01-0.17%274021611.870.12%
002617露笑科技5.8075.83-0.01-0.17%758704409.250.40%
603260合盛硅业28.83-15.25-0.05-0.17%116333362.180.10%
003041真爱美家33.35120.41-0.06-0.18%2227739.690.16%
601528瑞丰银行5.435.38-0.01-0.18%314721709.970.17%
600699均胜电子21.5228.44-0.04-0.19%15426733494.191.11%
600216浙江医药10.6916.24-0.02-0.19%170701828.780.18%
300998宁波方正26.6572.35-0.05-0.19%49571316.930.46%
600126杭钢股份5.29-103.47-0.01-0.19%431522284.10.13%
300329海伦钢琴10.48-21.08-0.02-0.19%1703179.050.07%
002508老板电器15.6215.75-0.03-0.19%5483856.780.06%
605507国邦医药15.4419.42-0.03-0.19%71861112.820.09%
600704物产中大5.027.33-0.01-0.20%477012395.170.09%
603001奥康国际10.04-46.69-0.02-0.20%149591506.960.37%
920130立方控股14.94-22.27-0.03-0.20%1446216.22290.25%
301097天益医疗33.88338.21-0.07-0.21%2762937.710.70%
600571信雅达9.61-93.04-0.02-0.21%109711056.10.24%
601002晋亿实业4.6512.30-0.01-0.21%12678591.170.13%
688565力源科技9.21184.83-0.02-0.22%5724.04529.46820.38%
001222源飞宠物13.3735.57-0.03-0.22%4844650.130.43%
301019宁波色母13.2723.64-0.03-0.23%1940258.890.13%
300772运达股份8.83-44.00-0.02-0.23%278792463.650.40%
000963华东医药26.1613.34-0.06-0.23%330038644.6310.19%
000909*ST数源4.32-4.77-0.01-0.23%3847166.530.09%
301535浙江华远12.9460.63-0.03-0.23%4258554.860.25%
600926杭州银行17.226.07-0.04-0.23%528579097.210.07%
600177雅戈尔8.3512.14-0.02-0.24%575094824.230.13%
603210泰鸿万立12.4820.08-0.03-0.24%2290286.560.10%
002562兄弟科技4.1343.21-0.01-0.24%11400471.710.14%
000607华媒控股4.12-12.72-0.01-0.24%1186644936.171.34%
001312福恩股份16.4117.29-0.04-0.24%2179357.750.37%
603568伟明环保12.2316.91-0.03-0.24%111281362.240.05%
301469恒达新材24.1822.17-0.06-0.25%1665402.770.36%
600768富邦新材11.9717.31-0.03-0.25%5013600.60.37%
601022宁波远洋7.9219.11-0.02-0.25%128031013.750.10%
002020京新药业11.7714.28-0.03-0.25%136391606.10.21%
600830香溢融通7.8040.70-0.02-0.26%7611593.850.17%
603079圣达生物11.5964.56-0.03-0.26%7744898.620.41%
603049中策橡胶38.459.64-0.10-0.26%2586994.930.30%
300203聚光科技11.41-20.94-0.03-0.26%143331637.560.32%
603558健盛集团11.3410.14-0.03-0.26%4738538.280.15%
605060联德股份29.6426.46-0.08-0.27%152034472.730.64%
300360炬华科技11.0614.77-0.03-0.27%7753861.580.15%
001238浙江正特22.11-88.10-0.06-0.27%1907428.420.13%
600352浙江龙盛11.0017.19-0.03-0.27%312233433.570.10%
688005容百科技18.3329527.04-0.05-0.27%21609.53971.2220.30%
301556托普云农54.8560.61-0.15-0.27%23601296.890.80%
300695兆丰股份65.3287.93-0.18-0.27%110887258.991.08%
688006杭可科技17.9673.23-0.05-0.28%13410.12405.7280.22%
301345涛涛车业121.8213.07-0.34-0.28%31383818.650.88%
001237惠康科技42.8621.52-0.12-0.28%1595683.990.46%
603222济民健康7.07-14.81-0.02-0.28%12815904.710.24%
605018长华集团10.51136.60-0.03-0.28%6100643.770.13%
600884杉杉股份10.4316.44-0.03-0.29%438424593.860.24%
920475三友科技10.41572.25-0.03-0.29%19220.0760.03%
920679前进科技13.8238.79-0.04-0.29%15521.46620.04%
603277银都股份10.1736.21-0.03-0.29%2200224.610.04%
688296和达科技16.62-24.48-0.05-0.30%5638.27940.40650.53%
300945曼卡龙9.8526.92-0.03-0.30%9752963.010.41%
605088冠盛股份19.4617.60-0.06-0.31%53591047.220.27%
002001新和成25.4210.69-0.08-0.31%242576170.260.08%
300357我武生物21.8326.75-0.07-0.32%120692646.240.25%
920924广脉科技12.36136.88-0.04-0.32%1265157.0360.19%
002687乔治白6.0741.04-0.02-0.33%182121103.580.44%
688606奥泰生物45.1030.11-0.15-0.33%830.51375.27380.11%
605117德业股份74.9418.72-0.25-0.33%2151416025.170.17%
301004嘉益股份29.8213.97-0.10-0.33%1318393.620.10%
300796贝斯美5.88-149.74-0.02-0.34%9411555.930.26%
920081欧伦电气38.0011.53-0.13-0.34%348132.31780.20%
301616浙江华业32.0135.67-0.11-0.34%1965630.690.69%
002849威星智能14.54865.66-0.05-0.34%100211459.350.46%
300307慈星股份8.6737.35-0.03-0.34%262476234473.33%
603231索宝蛋白16.8322.53-0.06-0.36%1080182.220.10%
920974凯大催化5.5836.17-0.02-0.36%82245.66150.07%
601177杭齿前进13.7120.34-0.05-0.36%331744583.010.82%
605138盛泰集团5.4821.79-0.02-0.36%5677312.110.10%
002250联化科技13.7021.50-0.05-0.36%108581491.110.12%
301057汇隆新材18.8484.83-0.07-0.37%63221193.70.77%
300078思创智联2.67-29.91-0.01-0.37%488741308.090.44%
603610麒盛科技10.68-114.01-0.04-0.37%92669880.26%
001336楚环科技15.9545.71-0.06-0.37%4549728.480.71%
603607京华激光18.5333.35-0.07-0.38%3459642.120.19%
002632道明光学7.9431.31-0.03-0.38%153431223.20.27%
301056森赫股份10.5447.30-0.04-0.38%4524478.310.26%
688130晶华微15.51-206.62-0.06-0.39%10481.21630.9331.74%
603897长城科技25.7014.71-0.10-0.39%91982372.770.45%
605116奥锐特17.9323.01-0.07-0.39%2025363.610.05%
600763通策医疗35.2825.23-0.14-0.40%181176397.110.41%
301157华塑科技59.55115.54-0.24-0.40%1061630.150.22%
300306远方信息9.8937.00-0.04-0.40%4968494.020.32%
920288华大海天14.6214.23-0.06-0.41%1757256.69740.96%
300710万隆光电24.36-66.50-0.10-0.41%1786435.930.24%
600814杭州解百7.1722.09-0.03-0.42%676464865.060.92%
002142宁波银行33.466.90-0.14-0.42%10292234302.270.16%
920222益坤电气19.0931.42-0.08-0.42%633121.11260.29%
300930屹通新材23.5834.82-0.10-0.42%1971465.840.42%
300894火星人9.21-12.94-0.04-0.43%7133658.080.24%
002761浙江建投6.9028.58-0.03-0.43%13180909.310.12%
603320迪贝电气15.7334.83-0.07-0.44%3327526.580.22%
301356天振股份21.1148.03-0.10-0.47%2771585.170.25%
600226亨通股份4.2186.54-0.02-0.47%1115334673.450.37%
688288鸿泉技术18.90-1548.34-0.09-0.47%3502.49670.63060.35%
002637赞宇科技8.3719.42-0.04-0.48%131051097.620.28%
600120浙江东方4.1717.34-0.02-0.48%758203175.820.22%
301335天元宠物20.7283.99-0.10-0.48%2502523.270.28%
603070万控智造10.35261.19-0.05-0.48%2862297.270.07%
002440闰土股份10.328.30-0.05-0.48%256172649.680.27%
605162新中港8.1636.79-0.04-0.49%236621925.580.53%
920270天铭科技10.0858.72-0.05-0.49%92393.09330.11%
001335信凯科技30.0630.06-0.15-0.50%1232371.770.48%
603701德宏股份17.96272.36-0.09-0.50%1368245.690.05%
603618杭电股份23.8127.67-0.12-0.50%12450829330.761.80%
603823百合花31.6466.91-0.16-0.50%248977876.60.60%
605377华旺科技7.8717.67-0.04-0.51%6294495.620.11%
002443金洲管道9.8032.84-0.05-0.51%419774102.10.81%
300880迦南智能15.6261.37-0.08-0.51%4199658.010.22%
603896寿仙谷13.63-154.15-0.07-0.51%3558485.720.18%
600130波导股份3.89646.19-0.02-0.51%24059938.520.32%
002199东晶电子9.58-64.89-0.05-0.52%7302700.910.32%
002418康盛股份3.80289.54-0.02-0.52%1096354152.120.96%
600986浙文互联7.56-287.27-0.04-0.53%23981818207.741.61%
603165荣晟环保11.3313.45-0.06-0.53%94121072.440.30%
603316诚邦股份11.26-29.70-0.06-0.53%256942894.950.97%
605080浙江自然22.3721.36-0.12-0.53%3504785.210.25%
688075安旭生物27.90-139.78-0.15-0.53%877.86245.48770.07%
301032新柴股份9.2619.86-0.05-0.54%5534515.70.34%
300743天地数码12.9319.84-0.07-0.54%3353436.080.26%
002404嘉欣丝绸5.4418.44-0.03-0.55%9101496.350.20%
002664信质集团14.48107.72-0.08-0.55%254793716.40.63%
002064华峰化学8.9112.64-0.05-0.56%394983522.040.08%
603806福斯特12.4426.75-0.07-0.56%395144914.430.15%
301607富特科技33.6921.95-0.19-0.56%150045059.130.89%
003030祖名股份22.90-71.43-0.13-0.56%2173499.480.27%
300729乐歌股份10.5624.12-0.06-0.56%3265345.550.10%
920639晨光电缆5.24-93.48-0.03-0.57%61432.45880.05%
603213镇洋发展13.91-379.23-0.08-0.57%3694513.210.08%
603168莎普爱思5.19-5.83-0.03-0.57%17582911.940.47%
300587天铁科技3.43-32.77-0.02-0.58%385981331.190.37%
300703创源股份11.97-62.32-0.07-0.58%104291253.640.61%
600671天目药业17.05180.24-0.10-0.58%3476589.960.29%
603949雪龙集团13.6333.74-0.08-0.58%74041013.890.35%
002767先锋电子15.1194.44-0.09-0.59%5514837.60.42%
300025华星创业5.02-20.69-0.03-0.59%17992906.340.35%
603208江山欧派10.03-5.42-0.06-0.59%3468350.130.20%
603040新坐标41.7335.74-0.25-0.60%107734516.930.55%
001356富岭股份8.3472.65-0.05-0.60%4378366.740.21%
605028世茂能源21.6534.64-0.13-0.60%2832617.920.18%
002522浙江众成4.9949.84-0.03-0.60%665563343.20.74%
603216梦天家居18.25212.66-0.11-0.60%62721147.030.28%
605158华达新材6.6254.21-0.04-0.60%10486697.610.21%
688717艾罗能源37.90-67.58-0.23-0.60%12662.184798.8761.28%
603271永杰新材33.768.77-0.21-0.62%33401133.460.35%
002602世纪华通11.2010.89-0.07-0.62%270839304940.40%
688583思看科技70.18232.59-0.44-0.62%3200.992244.3610.74%
600796钱江生化4.7728.82-0.03-0.63%6281300.870.20%
002859洁美科技40.9669.54-0.26-0.63%3027212294.890.71%
002144宏达高科9.44179.92-0.06-0.63%5773547.120.42%
603980吉华集团7.8644.46-0.05-0.63%483093801.790.71%
300347泰格医药48.60-102.72-0.31-0.63%4266120469.710.76%
600798宁波海运3.1253.70-0.02-0.64%27265852.920.23%
300792壹网壹创23.3854.92-0.15-0.64%153283600.980.72%
603095越剑智能12.3984.78-0.08-0.64%103071283.360.40%
002586围海股份3.0913.90-0.02-0.64%391261205.240.36%
002019亿帆医药9.1735.84-0.06-0.65%187991727.960.22%
920395朗鸿科技6.1058.51-0.04-0.65%74245.30590.07%
605566福莱蒽特26.9742.22-0.18-0.66%84092274.650.63%
301677欣兴工具42.8223.13-0.29-0.67%25561094.711.19%
301669高特电子20.21108.59-0.14-0.69%120452432.011.47%
920069普昂医疗31.7016.04-0.22-0.69%28088.73130.16%
601515衢州东峰2.85-12.56-0.02-0.70%20991599.820.11%
603665康隆达19.92108.38-0.14-0.70%3610719.880.23%
920118太湖远大16.9517.76-0.12-0.70%30652.09360.10%
002590万安科技9.8623.92-0.07-0.70%182011810.390.37%
300645正元智慧12.63123.44-0.09-0.71%5466695.050.39%
002570贝因美4.1544.25-0.03-0.72%338341406.730.31%
920093信胜科技17.619.70-0.13-0.73%2687473.78171.07%
603055台华新材8.0211.56-0.06-0.74%184381478.60.21%
002479富春环保5.3210.63-0.04-0.75%217981160.20.25%
920701豪声电子9.28140.28-0.07-0.75%1125104.23460.11%
002942新农股份14.5521.24-0.11-0.75%4390640.860.32%
600668尖峰集团6.56-9.23-0.05-0.76%10984721.890.27%
300897山科智能14.437206.97-0.11-0.76%2198319.090.19%
600521华海药业16.9326.84-0.13-0.76%325185512.070.22%
688623双元科技57.0766.35-0.44-0.77%1347.26769.60010.38%
003036泰坦股份31.00197.92-0.24-0.77%129083985.390.60%
920223荣亿精密11.57-110.04-0.09-0.77%4842564.07040.59%
601233桐昆股份21.807.03-0.17-0.77%394668578.080.17%
603015弘讯科技10.21105.29-0.08-0.78%131811359.650.33%
000559万向钱潮12.6940.38-0.10-0.78%24079930707.630.72%
301201诚达药业23.97-90.17-0.19-0.79%107432596.420.99%
600208衢州发展2.52-282.86-0.02-0.79%743161880.410.09%
002629仁智股份3.78123.47-0.03-0.79%432731638.471.19%
603282亚光股份13.7379.47-0.11-0.79%2433336.420.18%
920570坤博精工24.9562.73-0.20-0.80%680170.50240.27%
688290景业智能56.84-166.86-0.46-0.80%1338.26765.5950.13%
603272*ST联翔12.18-36.55-0.10-0.81%2136261.740.21%
002372伟星新材8.5218.31-0.07-0.81%157951348.920.11%
300401花园生物12.1627.77-0.10-0.82%325503961.950.61%
603331百达精工10.93-10.72-0.09-0.82%287283198.041.42%
002489浙江永强2.42-14.43-0.02-0.82%35417861.110.19%
300879大叶股份15.68-13.76-0.13-0.82%92271455.680.46%
605228神通科技10.8130.42-0.09-0.83%144541573.430.30%
603822ST嘉澳60.0013.65-0.50-0.83%952573.230.12%
002067景兴纸业3.5826.97-0.03-0.83%618322217.420.46%
002196方正电机9.50440.92-0.08-0.84%552195276.441.13%
002444巨星科技27.1813.54-0.23-0.84%191275188.960.17%
301359东南电子17.6347.22-0.15-0.84%56471002.810.80%
300314戴维医疗14.8446.39-0.13-0.87%252423764.81.76%
603177德创环保9.13-21.74-0.08-0.87%6713618.690.33%
300763锦浪科技46.7942.50-0.41-0.87%211429897.880.66%
301309万得凯28.5019.04-0.25-0.87%1540440.490.25%
920061西磁科技15.95169.10-0.14-0.87%1524243.71250.39%
603076乐惠国际19.29114.91-0.17-0.87%2538492.190.21%
600051宁波联合5.6774.48-0.05-0.87%9806559.220.32%
300451创业慧康3.39-8.90-0.03-0.88%531331812.150.35%
301222浙江恒威22.5435.80-0.20-0.88%4228956.040.40%
603172万丰股份17.8137.82-0.16-0.89%75401342.780.57%
600982宁波能源4.4515.27-0.04-0.89%335121497.450.30%
603901永创智能11.1027.60-0.10-0.89%820619190.241.44%
600724宁波富达4.4335.03-0.04-0.89%8693386.710.06%
603033三维股份6.60-12.11-0.06-0.90%10784716.160.11%
688023安恒信息41.44-58.59-0.38-0.91%6728.332816.5560.66%
601113华鼎股份3.2740.66-0.03-0.91%20452669.890.19%
603238诺邦股份10.8821.68-0.10-0.91%5909647.930.33%
301212联盛化学21.69150.15-0.20-0.91%1444314.50.15%
920011晨光电机17.3417.79-0.16-0.91%1706297.42870.92%
603551奥普科技8.6513.40-0.08-0.92%3879336.960.10%
000411英特集团9.7311.48-0.09-0.92%160581569.710.28%
001278一彬科技15.04-7.13-0.14-0.92%4077617.810.48%
605268王力安防8.5536.37-0.08-0.93%4188360.450.10%
301295美硕科技28.8351.04-0.27-0.93%50131453.251.71%
003011海象新材17.0618.81-0.16-0.93%3478596.980.45%
300813泰林生物19.1977.94-0.18-0.93%3143605.560.37%
300558贝达药业45.5772.34-0.43-0.93%135476164.40.32%
600790轻纺城3.1724.74-0.03-0.94%19852631.850.15%
301507民生健康11.5546.46-0.11-0.94%7120826.470.20%
603391力聚热能70.3330.33-0.67-0.94%35242484.511.55%
300839博汇股份14.5862.94-0.14-0.95%6990910315.162.46%
603578三星新材9.25-11.16-0.09-0.96%123881145.090.69%
600059古越龙山8.1838.60-0.08-0.97%522684275.510.57%
600173卧龙新能5.11-12.43-0.05-0.97%14207729.40.20%
605378野马电池14.26-569.61-0.14-0.97%97491401.610.37%
688310迈得医疗12.1053.72-0.12-0.98%2809.06342.16630.17%
605077华康股份10.0732.53-0.10-0.98%4747478.480.16%
002326永太科技14.0737.00-0.14-0.99%345814880.370.43%
002082ST万邦10.02-41.85-0.10-0.99%194991956.170.34%
920036觅睿科技30.6424.42-0.31-1.00%877269.75530.67%
300838浙江力诺12.77-98.66-0.13-1.01%6892885.910.68%
300994久祺股份9.8042.84-0.10-1.01%7286720.380.62%
920656海昇药业13.6115.77-0.14-1.02%46763.45340.06%
301193家联科技16.51-39.29-0.17-1.02%84961399.550.47%
300702天宇股份20.39116.66-0.21-1.02%2925601.170.14%
002322理工能科12.6216.23-0.13-1.02%159462030.640.45%
300411金盾股份8.6325836.45-0.09-1.03%605595231.741.96%
002044美年健康4.7956.84-0.05-1.03%21434010271.280.55%
001333光华股份18.1924.43-0.19-1.03%1782325.810.24%
002677浙江美大5.66-239.86-0.06-1.05%9712551.750.18%
002515金字火腿5.62-252.83-0.06-1.06%861684843.080.78%
600512腾达建设1.86-53.66-0.02-1.06%51685961.870.33%
688348昱能科技28.69-11.11-0.31-1.07%4335.11247.4650.28%
002686亿利达5.55-1054.35-0.06-1.07%11804657.150.23%
000517荣安地产1.84-4.48-0.02-1.08%722031330.070.29%
920855浙江大农10.8340.13-0.12-1.10%1101119.70760.16%
600052东望时代3.60-5.55-0.04-1.10%24369881.420.29%
688299长阳科技11.66-25.21-0.13-1.10%18868.752206.8730.66%
001367海森药业18.7119.15-0.21-1.11%21434030.19%
605068明新旭腾18.70-1179.00-0.21-1.11%136612563.480.84%
603321梅轮电梯6.1671.01-0.07-1.12%5191322.320.15%
300943春晖智控25.3485.48-0.29-1.13%315367947.122.35%
603700宁水集团10.4833.66-0.12-1.13%7785820.710.39%
300032金龙机电3.46-38.37-0.04-1.14%368551286.70.46%
603173福斯达31.9913.48-0.37-1.14%38661241.220.24%
603237五芳斋13.7721.16-0.16-1.15%2717374.920.14%
002224三力士3.41-97.85-0.04-1.16%11093380.230.14%
300637扬帆新材10.19753.42-0.12-1.16%949279650.934.05%
301065本立科技17.7923.01-0.21-1.17%2553457.840.30%
301053远信工业22.8291.45-0.27-1.17%59921376.490.49%
688379华光新材40.5522.88-0.48-1.17%9382.3983797.7770.99%
920685新芝生物11.6624.90-0.14-1.19%858100.18520.15%
300893松原安全14.9822.41-0.18-1.19%208033147.940.83%
600232金鹰股份5.8247.16-0.07-1.19%8762513.990.24%
002615哈尔斯5.8062.59-0.07-1.19%189781104.090.48%
301388欣灵电气22.3177.69-0.27-1.20%2971667.860.41%
688032禾迈股份64.65-20.87-0.81-1.24%2125.981377.5840.17%
600235民丰特纸5.57126.57-0.07-1.24%127027090.36%
002103广博股份6.3534.59-0.08-1.24%198701270.590.51%
002263大东南3.16228.51-0.04-1.25%1043203313.190.56%
300412迦南科技3.91150.57-0.05-1.26%22409879.330.48%
688092爱科科技21.0947.65-0.27-1.26%1952.93416.1260.24%
605055迎丰股份7.7415.30-0.10-1.28%7576589.420.17%
603010万盛股份9.27-5.21-0.12-1.28%126221177.660.22%
603711香飘飘10.7722.65-0.14-1.28%7839846.890.19%
603677奇精机械14.61269.41-0.19-1.28%5484808.250.28%
600176中国巨石29.0319.17-0.38-1.29%525353150953.41.32%
300459汤姆猫3.80-12.20-0.05-1.30%52119119970.591.59%
603908牧高笛17.37-36.72-0.23-1.31%2813491.140.30%
002779中坚科技89.26235.13-1.19-1.32%2110618881.791.27%
600477杭萧钢构2.25174.51-0.03-1.32%674261526.230.29%
603105芯能科技8.2063.26-0.11-1.32%372923064.060.75%
605500森林包装6.6748.90-0.09-1.33%5407363.290.13%
605180华生科技11.69-236.12-0.16-1.35%2870338.380.17%
002703浙江世宝16.0072.21-0.22-1.36%19498631576.363.33%
688549中巨芯17.29-1434.50-0.24-1.37%177602.930685.541.20%
603089正裕工业9.29-35.23-0.13-1.38%246992320.610.90%
300113顺网科技16.8131.20-0.24-1.41%10552817861.772.07%
002375亚厦股份3.4615.24-0.05-1.42%15864551.80.12%
603229奥翔药业6.91-1266.38-0.10-1.43%14216984.910.17%
300234开尔新材11.72-167.75-0.17-1.43%278563287.480.81%
300512中亚股份6.7496.07-0.10-1.46%8073549.610.25%
605369拱东医疗17.5053.80-0.26-1.46%3470610.270.16%
605303园林股份20.64-40.41-0.31-1.48%152333160.250.94%
300489光智科技212.90493.27-3.21-1.49%3988084482.042.89%
301255通力科技20.53342.80-0.31-1.49%104572171.80.78%
688109品茗科技65.982302.06-1.00-1.49%1752.771159.1690.22%
603520司太立7.85129.47-0.12-1.51%207811639.910.47%
600330天通股份17.30-39.16-0.27-1.54%33572057327.932.72%
300673佩蒂股份11.44102.24-0.18-1.55%7839904.710.49%
301009可靠股份8.22-439.28-0.13-1.56%5186430.670.34%
001246力勤资源29.0112.12-0.46-1.56%3811111071.062.42%
000739普洛药业20.0928.94-0.32-1.57%159583214.850.14%
603215比依股份14.96-159.83-0.24-1.58%418536312.981.95%
300626华瑞股份24.78329.40-0.40-1.59%101252530.320.56%
301113雅艺科技14.82210.00-0.24-1.59%3880582.010.54%
002344海宁皮城3.6757.18-0.06-1.61%453741676.430.35%
301096百诚医药39.09-23.96-0.64-1.61%57252246.730.69%
001255博菲电气23.68238.06-0.39-1.62%2528603.350.33%
603073彩蝶实业16.3348.59-0.27-1.63%69461141.430.60%
300878维康药业34.43-39.39-0.57-1.63%70712417.190.49%
002434万里扬6.62-89.03-0.11-1.63%889285952.10.68%
605166聚合顺7.8135.29-0.13-1.64%357542791.171.14%
002381双箭股份5.3745.06-0.09-1.65%8214443.910.25%
002552宝鼎科技32.6029.46-0.55-1.66%5599018086.351.52%
603789ST星农5.31-9.64-0.09-1.67%5220278.440.20%
603376大明电子21.6375.48-0.37-1.68%80991760.350.81%
603538美诺华20.9964.61-0.36-1.69%5144210830.161.53%
002403爱仕达11.03-12.51-0.19-1.69%430824790.291.45%
601865福莱特8.67-41.22-0.15-1.70%403653520.230.21%
920770艾能聚11.5545.47-0.20-1.70%340713940.8734.24%
300649杭州园林23.34-37.37-0.41-1.73%145713356.961.43%
603595ST东尼29.28111.54-0.52-1.74%94232754.850.41%
000705浙江震元6.13-26.11-0.11-1.76%11267694.690.40%
002126银轮股份29.9927.83-0.54-1.77%9152427667.921.14%
603506南都物业10.5513.39-0.19-1.77%7139759.580.38%
002188中天服务4.9652.05-0.09-1.78%216521082.050.84%
920058华洋赛车20.2838.58-0.37-1.79%2840581.54131.03%
605066天正电气6.5666.83-0.12-1.80%329752178.760.66%
300163先锋新材5.45-37.67-0.10-1.80%479822617.751.03%
002203海亮股份14.0127.53-0.26-1.82%705949868.930.31%
001225和泰机电33.19132.97-0.62-1.83%68082261.850.76%
300266兴源环境1.60-7.40-0.03-1.84%42491685.490.27%
301539宏鑫科技14.80-67.48-0.28-1.86%2653398.420.34%
301119正强股份24.7137.80-0.47-1.87%90942276.660.77%
002247聚力文化2.0969.17-0.04-1.88%621061310.660.97%
300911亿田智能24.52-32.00-0.47-1.88%5820014040.673.40%
603709中源家居10.92228.25-0.21-1.89%7483824.620.46%
603289泰瑞机器9.86218.36-0.19-1.89%400673992.631.37%
002863今飞凯达4.6346.51-0.09-1.91%305691429.180.51%
601116三江购物10.1533.75-0.20-1.93%552645632.41.01%
002370亚太药业4.54-223.61-0.09-1.94%21686991.330.29%
002641公元股份3.50267.05-0.07-1.96%515271807.590.45%
603757大元泵业42.43145.70-0.85-1.96%224409479.041.20%
601789宁波建工3.9328.55-0.08-2.00%885633494.670.81%
002244滨江集团8.7016.64-0.18-2.03%530834625.550.19%
300133华策影视10.0797.98-0.21-2.04%90961892842.95.47%
300853申昊科技27.39-32.65-0.58-2.07%226296233.581.55%
688701卓锦股份7.03-16.21-0.15-2.09%8008.88571.32060.60%
301688格林生物33.9125.93-0.73-2.11%84782883.913.26%
603877太平鸟12.1625.05-0.27-2.17%180032209.630.38%
688611杭州柯林77.77-262.86-1.73-2.18%13641.310926.550.89%
688203海正生材14.9593.50-0.34-2.22%42068.486225.8522.08%
002173创新医疗17.00-62.06-0.39-2.24%9960817106.92.37%
605177东亚药业19.05-10.54-0.44-2.26%94751817.670.83%
920227美登科技47.0441.39-1.09-2.26%38881844.3132.19%
300898熊猫乳品18.7924.96-0.44-2.29%113802156.410.99%
002043兔宝宝12.3118.67-0.29-2.30%582297173.990.72%
002574明牌珠宝4.59-7.36-0.11-2.34%228041059.150.43%
002133广宇集团2.49-18.84-0.06-2.35%23474590.110.30%
600267海正药业13.0212.54-0.32-2.40%11362914862.040.96%
300519新光药业14.6032.01-0.36-2.41%166792470.611.46%
000980众泰汽车1.60-63.14-0.04-2.44%4395857071.250.87%
603703盛洋科技11.16-68.50-0.28-2.45%19470421741.44.69%
603258电魂网络18.42-15.33-0.47-2.49%11342820693.484.70%
002135东南网架4.68174.40-0.12-2.50%363201710.260.36%
002940昂利康23.9343.74-0.64-2.60%309627448.641.68%
300439美康生物9.6436.82-0.26-2.63%307892981.931.05%
301008宏昌科技37.0159.45-1.02-2.68%231328602.912.00%
603116红蜻蜓5.43-35.94-0.15-2.69%249211365.220.43%
603456九洲药业16.6424.31-0.46-2.69%575529634.130.66%
301198喜悦智行10.76-121.52-0.30-2.71%101191102.80.62%
920169七丰精工20.6057.05-0.58-2.74%102582109.6142.02%
605337李子园8.8623.15-0.25-2.74%187061672.620.48%
002388新亚制程6.72-67.45-0.19-2.75%29931420195.375.91%
002131利欧股份4.16-30.39-0.12-2.80%137669857466.062.35%
603186华正新材146.6522.67-4.25-2.82%80964117535.25.16%
002633申科股份14.22206.31-0.42-2.87%357425197.482.39%
300111向日葵3.26-196.86-0.10-2.98%2683208844.062.40%
688298东方生物18.18-5.57-0.62-3.30%14730.042682.9350.73%
605488福莱新材54.82239.14-1.91-3.37%186099102556.26.23%
300244迪安诊断20.4427.21-0.74-3.49%16376933749.33.27%
601579会稽山21.7438.41-0.81-3.59%10161522247.022.12%
002154报喜鸟3.7113.12-0.14-3.64%34906613051.592.96%
000631顺发恒能2.91408.53-0.11-3.64%1915545651.50.83%
600576祥源文旅5.39137.78-0.21-3.75%929925090.851.41%
002427尤夫股份4.25114.16-0.17-3.85%1161254985.61.18%
688777中控技术61.21311.49-2.56-4.01%96486.8259507.131.23%
301317鑫磊股份31.96-29.43-1.34-4.02%233577489.284.47%
600776东方通信12.0859.37-0.51-4.05%19476623605.62.04%
301068大地海洋19.9084.80-0.94-4.51%330006634.443.26%
600865百大集团11.96209.15-0.58-4.63%13965816895.133.71%
300118东方日升9.28-3.20-0.46-4.72%52422150183.055.66%
001211双枪科技28.61-203.01-1.42-4.73%283288170.43.03%
002712思美传媒5.90-68.45-0.30-4.84%44144126559.168.16%
002021中捷资源2.50-250.01-0.13-4.94%3363868496.92.81%
601599浙文影业5.0942.66-0.31-5.74%155154580845.1713.37%
600261阳光照明5.9689.07-0.41-6.44%121802072179.049.12%
603303得邦照明23.4984.91-1.70-6.75%243915782.330.51%
605179一鸣食品20.98218.04-1.57-6.96%9542320356.572.38%

转至三力士（002224）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。