|
| 歌华有线(600037)电信、广播电视和卫星传输服务上涨家数:17下跌家数:4平均涨幅:+1.55%平均换手:1.66%总成交额:57.70亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | ST通脉 | 9.91 | -26.75 | +0.90 | +9.99% | 144732 | 14138.23 | 3.61% | | 601698 | 中国卫通 | 31.25 | 331.99 | +1.56 | +5.25% | 617450 | 190853.1 | 1.46% | | 600996 | 贵广网络 | 6.73 | -6.36 | +0.25 | +3.86% | 395441 | 25998.88 | 3.17% | | 301262 | 海看股份 | 18.96 | 20.39 | +0.44 | +2.38% | 39718 | 7499.41 | 3.25% | | 600831 | 广电网络 | 3.14 | -1.45 | +0.07 | +2.28% | 144722 | 4484.5 | 2.04% | | 000156 | 华数传媒 | 6.48 | 26.77 | +0.14 | +2.21% | 80781 | 5209.79 | 0.48% | | 600959 | 江苏有线 | 2.98 | 68.54 | +0.05 | +1.71% | 316957 | 9389.03 | 0.63% | | 300288 | 朗玛信息 | 9.18 | -2348.51 | +0.14 | +1.55% | 47315 | 4337.54 | 1.84% | | 301551 | 无线传媒 | 20.58 | 32.39 | +0.25 | +1.23% | 47930 | 9799.75 | 3.10% | | 002238 | 天威视讯 | 5.54 | -22.31 | +0.06 | +1.09% | 64932 | 3584.06 | 0.81% | | 000665 | 湖北广电 | 3.75 | -3.88 | +0.04 | +1.08% | 123517 | 4606.82 | 1.09% | | 300770 | 新媒股份 | 32.56 | 11.54 | +0.26 | +0.80% | 16151 | 5255.35 | 0.71% | | 300310 | 宜通世纪 | 4.27 | 225.86 | +0.03 | +0.71% | 257333 | 10957.18 | 3.19% | | 600936 | 北投科技 | 4.55 | -37.66 | +0.03 | +0.66% | 488553 | 22456.99 | 2.92% | | 600050 | 中国联通 | 4.07 | 14.70 | +0.01 | +0.25% | 1149296 | 46745.19 | 0.37% | | 601728 | 中国电信 | 5.43 | 15.69 | +0.01 | +0.18% | 1333510 | 72437.86 | 0.17% | | 600037 | 歌华有线 | 6.33 | 130.44 | +0.01 | +0.16% | 146429 | 9290.93 | 1.05% | | 000839 | 国安股份 | 2.58 | 115.55 | -0.01 | -0.39% | 364431 | 9400.529 | 0.93% | | 600637 | 东方明珠 | 8.09 | 48.72 | -0.05 | -0.61% | 362995 | 29489.92 | 1.08% | | 600941 | 中国移动 | 87.48 | 13.96 | -0.77 | -0.87% | 85504 | 75073.1 | 0.95% | | 601929 | 吉视传媒 | 2.27 | -17.34 | -0.02 | -0.87% | 706984.9 | 16007.76 | 2.03% |
|