|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 歌华有线(600037)北京市上涨家数:58下跌家数:417平均涨幅:-3.04%平均换手:1.97%总成交额:1797.36亿元 更新时间：2026-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688569 | 铁科轨道 | 19.64 | 24.71 | +2.25 | +12.94% | 66009.14 | 12964.3 | 3.13% | | 300465 | 高伟达 | 14.50 | 257.04 | +0.84 | +6.15% | 473210 | 67031.48 | 10.66% | | 600313 | 农发种业 | 7.19 | 163.93 | +0.41 | +6.05% | 1405222 | 103039.7 | 12.98% | | 920122 | 中纺标 | 24.45 | 95.72 | +1.21 | +5.21% | 14940 | 3558.63 | 4.00% | | 600536 | 中国软件 | 36.00 | -974.25 | +1.55 | +4.50% | 714451.1 | 250579.1 | 8.47% | | 601998 | 中信银行 | 8.13 | 6.35 | +0.32 | +4.10% | 554846 | 44606.8 | 0.14% | | 300858 | 科拓生物 | 15.84 | 46.82 | +0.48 | +3.13% | 82966 | 13005.7 | 4.24% | | 920592 | 华信永道 | 21.54 | -45.31 | +0.64 | +3.06% | 31196 | 6727.758 | 6.20% | | 301085 | 亚康股份 | 65.90 | -42.11 | +1.95 | +3.05% | 73936 | 48196.96 | 12.34% | | 600968 | 海油发展 | 4.12 | 10.66 | +0.12 | +3.00% | 523188 | 21383.34 | 0.51% | | 601288 | 农业银行 | 6.76 | 8.04 | +0.16 | +2.42% | 3455465 | 231967.4 | 0.11% | | 601857 | 中国石油 | 11.18 | 12.94 | +0.26 | +2.38% | 1109579 | 123094.8 | 0.07% | | 600886 | 国投电力 | 14.03 | 15.11 | +0.29 | +2.11% | 180450 | 25108.98 | 0.24% | | 600007 | 中国国贸 | 18.92 | 15.93 | +0.39 | +2.10% | 22186 | 4187.39 | 0.22% | | 300139 | 晓程科技 | 47.38 | 78.83 | +0.94 | +2.02% | 367236 | 172332.2 | 15.72% | | 601101 | 昊华能源 | 13.28 | 34.42 | +0.25 | +1.92% | 620844 | 82465.24 | 4.31% | | 300011 | 鼎汉技术 | 6.07 | -240.89 | +0.11 | +1.85% | 127088 | 7737.221 | 2.49% | | 601816 | 京沪高铁 | 4.99 | 18.29 | +0.09 | +1.84% | 902236.9 | 44794.89 | 0.18% | | 601398 | 工商银行 | 7.81 | 7.50 | +0.14 | +1.83% | 2540915 | 197475.2 | 0.09% | | 600028 | 中国石化 | 5.14 | 17.48 | +0.08 | +1.58% | 1669827 | 85235.84 | 0.18% | | 000786 | 北新建材 | 18.73 | 11.12 | +0.29 | +1.57% | 112823 | 21048.95 | 0.67% | | 601088 | 中国神华 | 46.36 | 19.50 | +0.66 | +1.44% | 209830 | 96753.52 | 0.13% | | 601939 | 建设银行 | 10.58 | 8.10 | +0.15 | +1.44% | 1009284 | 106256.5 | 1.05% | | 601169 | 北京银行 | 5.02 | 5.17 | +0.06 | +1.21% | 768832 | 38428.51 | 0.36% | | 600016 | 民生银行 | 3.43 | 5.12 | +0.04 | +1.18% | 1079881 | 36913.07 | 0.30% | | 688009 | 中国通号 | 4.96 | 14.41 | +0.05 | +1.02% | 202416.8 | 10010.8 | 0.23% | | 603511 | 爱慕股份 | 12.91 | 32.70 | +0.13 | +1.02% | 10352 | 1330.85 | 0.26% | | 601658 | 邮储银行 | 4.98 | 6.81 | +0.05 | +1.01% | 1081625 | 53655.35 | 0.15% | | 601818 | 光大银行 | 3.01 | 4.70 | +0.03 | +1.01% | 990247.1 | 29699.77 | 0.21% | | 688500 | 慧辰股份 | 38.14 | -58.30 | +0.38 | +1.01% | 16816.15 | 6472.993 | 2.24% | | 603871 | 嘉友国际 | 12.28 | 13.92 | +0.12 | +0.99% | 47229 | 5779.202 | 0.35% | | 600900 | 长江电力 | 28.38 | 19.24 | +0.26 | +0.92% | 716499.1 | 202609.7 | 0.29% | | 603970 | 中农立华 | 10.93 | 16.93 | +0.10 | +0.92% | 62630 | 6916.136 | 2.33% | | 600582 | 天地科技 | 4.86 | 13.93 | +0.04 | +0.83% | 155736 | 7568.519 | 0.38% | | 601988 | 中国银行 | 6.08 | 7.99 | +0.05 | +0.83% | 2119095 | 128884 | 0.10% | | 601766 | 中国中车 | 6.09 | 12.94 | +0.05 | +0.83% | 856802 | 51973.56 | 0.35% | | 002658 | 雪迪龙 | 7.88 | 32.30 | +0.06 | +0.77% | 129364 | 10136.42 | 3.61% | | 002271 | 东方雨虹 | 11.87 | 87.85 | +0.09 | +0.76% | 454765 | 54003.79 | 2.38% | | 601728 | 中国电信 | 6.62 | 19.13 | +0.05 | +0.76% | 673756.9 | 44369.98 | 0.09% | | 688570 | 天玛智控 | 15.25 | 117.05 | +0.11 | +0.73% | 11514.02 | 1743.466 | 0.61% | | 600166 | 福田汽车 | 2.91 | 16.12 | +0.02 | +0.69% | 802850 | 23155.23 | 1.01% | | 601668 | 中国建筑 | 4.39 | 4.78 | +0.03 | +0.69% | 1157058 | 50639.24 | 0.28% | | 601198 | 东兴证券 | 13.54 | 18.97 | +0.06 | +0.45% | 224574 | 30828.12 | 0.69% | | 600743 | 华远控股 | 2.27 | -52.44 | +0.01 | +0.44% | 178122 | 4027.12 | 0.76% | | 002701 | 奥瑞金 | 4.75 | 14.15 | +0.02 | +0.42% | 118564 | 5624.129 | 0.46% | | 600258 | 首旅酒店 | 12.10 | 16.13 | +0.05 | +0.41% | 92998 | 11210.81 | 0.83% | | 000008 | 神州高铁 | 2.43 | -8.02 | +0.01 | +0.41% | 293237 | 7148.193 | 1.08% | | 601059 | 信达证券 | 16.36 | 26.97 | +0.06 | +0.37% | 46592 | 7675.045 | 0.14% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 256872 | 7243.426 | 0.35% | | 600511 | 国药股份 | 27.12 | 10.17 | +0.09 | +0.33% | 28119 | 7654.651 | 0.51% | | 600015 | 华夏银行 | 6.61 | 3.88 | +0.02 | +0.30% | 537049 | 35473.61 | 0.35% | | 600528 | 中铁工业 | 6.99 | 11.35 | +0.02 | +0.29% | 45168 | 3150.227 | 0.20% | | 600905 | 三峡能源 | 3.72 | 46.08 | +0.01 | +0.27% | 368914 | 13688.12 | 0.13% | | 600916 | 中国黄金 | 7.69 | 42.41 | +0.02 | +0.26% | 204963 | 15732.61 | 1.22% | | 601898 | 中煤能源 | 14.40 | 10.75 | +0.03 | +0.21% | 306147 | 43990.27 | 0.33% | | 300788 | 中信出版 | 27.09 | 43.86 | +0.05 | +0.18% | 71319 | 19361.76 | 3.75% | | 601319 | 中国人保 | 6.92 | 7.18 | +0.01 | +0.14% | 269117 | 18595.28 | 0.08% | | 601336 | 新华保险 | 57.95 | 4.90 | +0.01 | +0.02% | 70799 | 40827.42 | 0.34% | | 601186 | 中国铁建 | 6.01 | 4.64 | 0.00 | 0.00% | 172019 | 10322.31 | 0.15% | | 601618 | 中国中冶 | 2.56 | 39.32 | 0.00 | 0.00% | 348692 | 8910.506 | 0.20% | | 002542 | *ST中岩 | 1.75 | -3.36 | 0.00 | 0.00% | 190327 | 3333.698 | 1.08% | | 601800 | 中国交建 | 5.87 | 7.11 | 0.00 | 0.00% | 148488 | 8717.722 | 0.13% | | 600085 | 同仁堂 | 24.15 | 30.71 | -0.02 | -0.08% | 27094 | 6547.278 | 0.20% | | 600266 | 城建发展 | 4.22 | -31.10 | -0.01 | -0.24% | 424536 | 18180.9 | 1.97% | | 601117 | 中国化学 | 7.48 | 6.96 | -0.02 | -0.27% | 286016 | 21335.36 | 0.47% | | 600058 | 五矿发展 | 10.68 | -369.17 | -0.03 | -0.28% | 70049 | 7501.2 | 0.65% | | 601628 | 中国人寿 | 36.84 | 7.19 | -0.11 | -0.30% | 148586 | 54666.91 | 0.07% | | 601598 | 中国外运 | 6.63 | 11.72 | -0.02 | -0.30% | 72554 | 4820.285 | 0.14% | | 600031 | 三一重工 | 18.90 | 20.65 | -0.07 | -0.37% | 344271 | 64650.6 | 0.41% | | 301175 | 中科环保 | 5.40 | 19.23 | -0.02 | -0.37% | 68348 | 3690.592 | 1.10% | | 605599 | 菜百股份 | 15.83 | 10.16 | -0.06 | -0.38% | 25061 | 3955.842 | 0.32% | | 600861 | 北京人力 | 12.89 | 8.67 | -0.05 | -0.39% | 13217 | 1703.429 | 0.23% | | 600871 | 石化油服 | 2.28 | 63.93 | -0.01 | -0.44% | 1315117 | 29877.71 | 0.97% | | 601390 | 中国中铁 | 4.32 | 4.99 | -0.02 | -0.46% | 373183 | 16153.55 | 0.18% | | 600489 | 中金黄金 | 25.23 | 19.49 | -0.12 | -0.47% | 660054 | 166402.3 | 1.36% | | 300662 | 科锐国际 | 20.02 | 11.33 | -0.10 | -0.50% | 25636 | 5098.95 | 1.31% | | 601089 | 福元医药 | 17.03 | 21.08 | -0.09 | -0.53% | 39075 | 6747.455 | 0.81% | | 600361 | 创新新材 | 3.60 | 15.90 | -0.02 | -0.55% | 242369 | 8764.365 | 0.65% | | 601985 | 中国核电 | 8.77 | 21.91 | -0.05 | -0.57% | 245402 | 21556.67 | 0.13% | | 600062 | 华润双鹤 | 15.87 | 10.14 | -0.10 | -0.63% | 36061 | 5736.285 | 0.35% | | 601111 | 中国国航 | 5.82 | 60.00 | -0.04 | -0.68% | 244525 | 14263.48 | 0.21% | | 300523 | 辰安科技 | 19.68 | -21.11 | -0.14 | -0.71% | 20078 | 3939.022 | 0.86% | | 600037 | 歌华有线 | 6.86 | 141.36 | -0.05 | -0.72% | 66641 | 4575.965 | 0.48% | | 001210 | 金房能源 | 27.66 | 31.63 | -0.21 | -0.75% | 100353 | 28348.17 | 10.53% | | 601949 | 中国出版 | 5.21 | 17.24 | -0.04 | -0.76% | 50217 | 2615.997 | 0.26% | | 601868 | 中国能建 | 2.51 | 19.54 | -0.02 | -0.79% | 1484151 | 37339.19 | 0.46% | | 001289 | 龙源电力 | 15.50 | 30.53 | -0.13 | -0.83% | 19657 | 3053.36 | 0.04% | | 000959 | 首钢股份 | 3.48 | 32.12 | -0.03 | -0.85% | 136456 | 4762.408 | 0.18% | | 001213 | 中铁特货 | 3.48 | 41.28 | -0.03 | -0.85% | 37883 | 1324.043 | 0.09% | | 600578 | 京能电力 | 5.65 | 10.67 | -0.05 | -0.88% | 602312 | 34456.69 | 0.90% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 147679 | 5008.703 | 0.43% | | 600161 | 天坛生物 | 12.25 | 24.91 | -0.11 | -0.89% | 58093 | 7145.618 | 0.29% | | 601886 | 江河集团 | 12.61 | 19.77 | -0.12 | -0.94% | 300023 | 38949.82 | 2.65% | | 601600 | 中国铝业 | 9.36 | 10.95 | -0.09 | -0.95% | 722690 | 67390.39 | 0.55% | | 600056 | 中国医药 | 9.35 | 28.97 | -0.09 | -0.95% | 106769 | 10067.84 | 0.71% | | 601066 | 中信建投 | 25.18 | 17.34 | -0.25 | -0.98% | 133555 | 33943.47 | 0.21% | | 920160 | 北矿检测 | 20.13 | 27.11 | -0.21 | -1.03% | 2995 | 598.8659 | 1.18% | | 002306 | ST云网 | 1.90 | -29.38 | -0.02 | -1.04% | 57044 | 1090.559 | 0.70% | | 601995 | 中金公司 | 33.94 | 14.47 | -0.36 | -1.05% | 104930 | 35893 | 0.36% | | 601068 | 中铝国际 | 4.45 | 50.71 | -0.05 | -1.11% | 74291 | 3305.838 | 0.29% | | 603123 | 翠微股份 | 8.73 | -16.25 | -0.10 | -1.13% | 98745 | 8661.666 | 1.51% | | 600657 | 信达地产 | 2.54 | -0.89 | -0.03 | -1.17% | 119272 | 3054.038 | 0.42% | | 600386 | 北巴传媒 | 3.33 | -229.97 | -0.04 | -1.19% | 31976 | 1061.463 | 0.40% | | 688432 | 有研硅 | 48.89 | 258.53 | -0.59 | -1.19% | 626990.2 | 305545.8 | 5.01% | | 600159 | 大龙地产 | 2.48 | -7.66 | -0.03 | -1.20% | 88868 | 2222.235 | 1.07% | | 001391 | 国货航 | 4.08 | 20.10 | -0.05 | -1.21% | 130607 | 5374.855 | 0.86% | | 000402 | 金融街 | 2.44 | -1.57 | -0.03 | -1.21% | 269543 | 6608.682 | 0.90% | | 600463 | 空港股份 | 8.03 | -24.28 | -0.10 | -1.23% | 15614 | 1265.69 | 0.52% | | 601881 | 中国银河 | 11.90 | 10.15 | -0.15 | -1.24% | 142446 | 17032.36 | 0.20% | | 001220 | 世盟股份 | 31.30 | 23.40 | -0.40 | -1.26% | 3240 | 1017.243 | 1.40% | | 688468 | 科美诊断 | 6.25 | 65.40 | -0.08 | -1.26% | 15921.37 | 999.7101 | 0.40% | | 600299 | 安迪苏 | 8.55 | 19.96 | -0.11 | -1.27% | 281704 | 24432.47 | 0.91% | | 600138 | 中青旅 | 6.94 | 62.55 | -0.09 | -1.28% | 32295 | 2249.19 | 0.45% | | 601669 | 中国电建 | 4.62 | 8.52 | -0.06 | -1.28% | 660364 | 30660.18 | 0.51% | | 600730 | *ST高科 | 10.74 | -48.96 | -0.14 | -1.29% | 81718 | 8800.425 | 1.39% | | 601136 | 首创证券 | 13.80 | 34.23 | -0.18 | -1.29% | 51205 | 7097.799 | 0.19% | | 600206 | 有研新材 | 56.96 | 151.64 | -0.76 | -1.32% | 1317215 | 766667 | 15.56% | | 600560 | 金自天正 | 11.08 | 49.04 | -0.15 | -1.34% | 15434 | 1710.075 | 0.69% | | 688169 | 石头科技 | 119.18 | 21.80 | -1.62 | -1.34% | 40651.37 | 48350.2 | 1.57% | | 603569 | 长久物流 | 5.85 | -39.05 | -0.08 | -1.35% | 17909 | 1045.279 | 0.30% | | 603888 | 新华网 | 16.01 | 36.02 | -0.22 | -1.36% | 39709 | 6374.046 | 0.54% | | 600155 | 华创云信 | 5.73 | 50.19 | -0.08 | -1.38% | 105458 | 6086.856 | 0.48% | | 600980 | 北矿科技 | 19.74 | 27.60 | -0.28 | -1.40% | 20932 | 4159.622 | 1.11% | | 600859 | 王府井 | 9.78 | -250.55 | -0.14 | -1.41% | 70884 | 6951.477 | 0.63% | | 002410 | 广联达 | 8.94 | 36.07 | -0.13 | -1.43% | 140938 | 12617.12 | 0.90% | | 601016 | 节能风电 | 3.38 | 44.43 | -0.05 | -1.46% | 598901 | 20425.85 | 0.99% | | 300212 | *ST易录 | 8.65 | -2.35 | -0.13 | -1.48% | 73533 | 6389.845 | 1.05% | | 688198 | 佰仁医疗 | 78.10 | 53.14 | -1.19 | -1.50% | 4029.17 | 3160.705 | 0.29% | | 688411 | 海博思创 | 207.84 | 35.74 | -3.24 | -1.53% | 19333.88 | 40048.52 | 1.46% | | 002373 | 千方科技 | 7.60 | 234.58 | -0.12 | -1.55% | 111159 | 8453.01 | 0.81% | | 920017 | 星昊医药 | 17.09 | 18.38 | -0.27 | -1.56% | 19099 | 3287.836 | 1.56% | | 688349 | 三一重能 | 14.17 | 20.85 | -0.23 | -1.60% | 34500.47 | 4917.596 | 0.22% | | 300406 | 九强生物 | 11.63 | 32.12 | -0.19 | -1.61% | 24866 | 2911.478 | 0.59% | | 920819 | 颖泰生物 | 3.05 | -14.03 | -0.05 | -1.61% | 96542 | 2941.419 | 0.80% | | 601991 | 大唐发电 | 6.06 | 13.95 | -0.10 | -1.62% | 2247867 | 138543.2 | 1.81% | | 603060 | 国检集团 | 5.45 | 35.51 | -0.09 | -1.62% | 28890 | 1583.853 | 0.36% | | 000931 | 中关村 | 4.22 | 200.21 | -0.07 | -1.63% | 52427 | 2237.202 | 0.70% | | 300332 | 天壕能源 | 4.77 | -12.82 | -0.08 | -1.65% | 103142 | 4955.553 | 1.27% | | 300374 | 中铁装配 | 10.68 | -21.39 | -0.18 | -1.66% | 14896 | 1596.71 | 0.61% | | 600977 | 中国电影 | 11.82 | 153.99 | -0.20 | -1.66% | 152646 | 18106.44 | 0.82% | | 603613 | 国联股份 | 18.14 | 9.85 | -0.31 | -1.68% | 53664 | 9759.462 | 0.74% | | 300002 | 神州泰岳 | 8.03 | 21.52 | -0.14 | -1.71% | 201709 | 16247.36 | 1.09% | | 002707 | 众信旅游 | 5.09 | -2490.93 | -0.09 | -1.74% | 71820 | 3659.03 | 0.83% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.03 | -1.74% | 96036 | 1628.776 | 0.36% | | 000609 | *ST中迪 | 10.61 | -7.35 | -0.19 | -1.76% | 25697 | 2729 | 0.88% | | 600195 | 中牧股份 | 6.69 | 51.96 | -0.12 | -1.76% | 56734 | 3818.42 | 0.56% | | 920208 | 青矩技术 | 12.24 | 11.53 | -0.22 | -1.77% | 8526 | 1039.13 | 0.53% | | 600658 | 电子城 | 3.88 | -2.29 | -0.07 | -1.77% | 64030 | 2498.79 | 0.57% | | 300318 | 博晖创新 | 4.98 | -42.75 | -0.09 | -1.78% | 57685 | 2892.398 | 0.73% | | 002462 | 嘉事堂 | 12.04 | 34.00 | -0.22 | -1.79% | 17254 | 2089.94 | 0.59% | | 002453 | 华软科技 | 4.34 | -12.89 | -0.08 | -1.81% | 155135 | 6905.625 | 2.57% | | 603860 | 中公高科 | 25.94 | 37.07 | -0.48 | -1.82% | 5742 | 1495.841 | 0.86% | | 688050 | 爱博医疗 | 40.82 | 29.81 | -0.76 | -1.83% | 17425.87 | 7136.677 | 0.90% | | 603000 | 人民网 | 16.05 | 93.12 | -0.30 | -1.83% | 74064 | 11886.39 | 0.67% | | 688563 | 航材股份 | 50.02 | 43.18 | -0.94 | -1.84% | 11524.99 | 5816.537 | 0.85% | | 300150 | 世纪瑞尔 | 4.24 | 65.17 | -0.08 | -1.85% | 35266 | 1503.966 | 0.76% | | 300251 | 光线传媒 | 10.98 | -100.55 | -0.21 | -1.88% | 212430 | 23434.99 | 0.77% | | 300688 | 创业黑马 | 30.90 | -94.67 | -0.60 | -1.90% | 50199 | 15583.5 | 3.38% | | 002893 | 京能热力 | 9.68 | 39.27 | -0.19 | -1.93% | 37986 | 3699.575 | 1.88% | | 300851 | 交大思诺 | 23.76 | 25.31 | -0.47 | -1.94% | 6729 | 1609.365 | 1.19% | | 688201 | ST信安 | 7.07 | 72.12 | -0.14 | -1.94% | 7185.26 | 509.7375 | 0.23% | | 000065 | 北方国际 | 8.90 | 15.74 | -0.18 | -1.98% | 80000 | 7161.178 | 0.75% | | 601888 | 中国中免 | 52.81 | 26.81 | -1.07 | -1.99% | 147791 | 78553.68 | 0.76% | | 920429 | 康比特 | 10.65 | 27.58 | -0.22 | -2.02% | 36668 | 3911.25 | 3.23% | | 002612 | 朗姿股份 | 15.44 | 7.18 | -0.32 | -2.03% | 30315 | 4727.557 | 1.19% | | 603377 | ST东时 | 2.88 | -2.72 | -0.06 | -2.04% | 15256 | 441.67 | 0.21% | | 000882 | 华联股份 | 1.43 | -11.70 | -0.03 | -2.05% | 377215 | 5429.635 | 1.38% | | 600372 | 中航机载 | 10.93 | 46.13 | -0.23 | -2.06% | 203016 | 22408.76 | 0.42% | | 605305 | 中际联合 | 37.97 | 14.39 | -0.80 | -2.06% | 14112 | 5361.394 | 0.66% | | 300774 | 倍杰特 | 10.80 | 116.49 | -0.23 | -2.09% | 51842 | 5693.082 | 2.54% | | 301598 | 博科测试 | 47.43 | 22.49 | -1.03 | -2.13% | 2622 | 1246.4 | 1.45% | | 600733 | 北汽蓝谷 | 5.05 | -7.18 | -0.11 | -2.13% | 408860 | 20740.52 | 0.68% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.03 | -2.14% | 233999 | 3230.637 | 0.28% | | 600435 | 北方导航 | 10.93 | 135.89 | -0.24 | -2.15% | 187359 | 20474.72 | 1.24% | | 000758 | 中色股份 | 5.91 | 24.11 | -0.13 | -2.15% | 165439 | 9819.825 | 0.83% | | 601718 | ST际华 | 1.81 | -18.65 | -0.04 | -2.16% | 152703 | 2791.201 | 0.35% | | 000729 | 燕京啤酒 | 12.20 | 19.33 | -0.27 | -2.17% | 136966 | 16880.33 | 0.55% | | 688078 | 龙软科技 | 22.52 | -22.42 | -0.50 | -2.17% | 4317.41 | 977.7974 | 0.59% | | 000839 | 国安股份 | 2.70 | 120.92 | -0.06 | -2.17% | 468355 | 12661.16 | 1.19% | | 002405 | 四维图新 | 6.26 | 133.01 | -0.14 | -2.19% | 252555 | 15892.95 | 1.07% | | 300048 | 合康新能 | 4.87 | 247.56 | -0.11 | -2.21% | 56734 | 2766.9 | 0.50% | | 603927 | 中科软 | 13.09 | 48.49 | -0.30 | -2.24% | 67912 | 8897.031 | 0.82% | | 300200 | 高盟新材 | 8.72 | 41.76 | -0.20 | -2.24% | 70604 | 6186.66 | 1.66% | | 603392 | 万泰生物 | 28.15 | -91.62 | -0.65 | -2.26% | 26378 | 7486.311 | 0.21% | | 000151 | 中成股份 | 9.92 | 8.79 | -0.23 | -2.27% | 27359 | 2726.454 | 0.89% | | 300073 | 当升科技 | 41.13 | 28.03 | -0.96 | -2.28% | 60369 | 24999.91 | 1.19% | | 600962 | 国投中鲁 | 25.53 | 368.43 | -0.60 | -2.30% | 39997 | 10222.4 | 1.53% | | 002755 | 奥赛康 | 13.14 | 45.79 | -0.31 | -2.30% | 51593 | 6860.059 | 0.56% | | 920703 | 广厦环能 | 9.72 | 17.21 | -0.23 | -2.31% | 3088 | 302.1092 | 0.58% | | 300485 | 赛升药业 | 9.67 | -224.62 | -0.23 | -2.32% | 44777 | 4385.169 | 1.64% | | 688015 | 交控科技 | 15.55 | 18.92 | -0.37 | -2.32% | 5543.3 | 864.3883 | 0.29% | | 300289 | 利德曼 | 5.79 | -122.54 | -0.14 | -2.36% | 29073 | 1700.871 | 0.54% | | 300003 | 乐普医疗 | 12.28 | 27.26 | -0.30 | -2.38% | 159821 | 19787.49 | 1.01% | | 002439 | 启明星辰 | 13.37 | -30.84 | -0.33 | -2.41% | 129081 | 17364.75 | 1.77% | | 603818 | 曲美家居 | 3.62 | -17.36 | -0.09 | -2.43% | 192267 | 7129.994 | 2.80% | | 688466 | 金科环境 | 13.60 | 58.19 | -0.34 | -2.44% | 5662.9 | 771.2629 | 0.46% | | 688236 | 春立医疗 | 14.39 | 19.99 | -0.36 | -2.44% | 14576.93 | 2126.164 | 0.51% | | 603087 | 甘李药业 | 70.80 | 41.30 | -1.78 | -2.45% | 73032 | 52328.4 | 1.30% | | 688033 | *ST天宜 | 5.95 | -1.50 | -0.15 | -2.46% | 28958.35 | 1737.682 | 0.52% | | 300896 | 爱美客 | 95.04 | 25.10 | -2.41 | -2.47% | 23996 | 22970.01 | 1.17% | | 600271 | 航天信息 | 6.69 | -17.88 | -0.17 | -2.48% | 91815 | 6192 | 0.50% | | 000605 | 渤海股份 | 5.89 | 228.35 | -0.15 | -2.48% | 39923 | 2353.469 | 1.13% | | 002310 | 东方新能 | 2.30 | -162.67 | -0.06 | -2.54% | 495374 | 11455.69 | 1.13% | | 301508 | 中机认检 | 23.38 | 34.73 | -0.61 | -2.54% | 6812 | 1605.022 | 1.16% | | 002878 | 元隆雅图 | 12.18 | -86.00 | -0.32 | -2.56% | 24120 | 2953.685 | 1.02% | | 002780 | 三夫户外 | 12.94 | 29.99 | -0.34 | -2.56% | 18779 | 2445.414 | 1.44% | | 688509 | 正元地信 | 4.11 | -17.99 | -0.11 | -2.61% | 45164.3 | 1866.486 | 1.17% | | 003005 | 竞业达 | 13.39 | -353.93 | -0.36 | -2.62% | 19411 | 2602.43 | 1.53% | | 688613 | 奥精医疗 | 15.03 | 144.93 | -0.41 | -2.66% | 17893.64 | 2702.628 | 1.31% | | 300072 | 海新能科 | 3.66 | -15.10 | -0.10 | -2.66% | 275849 | 10332.8 | 1.18% | | 002385 | 大北农 | 3.29 | -14.81 | -0.09 | -2.66% | 2663269 | 90004.09 | 7.47% | | 300542 | 新晨科技 | 11.68 | -142.63 | -0.32 | -2.67% | 36459 | 4307.33 | 1.45% | | 002987 | 京北方 | 10.54 | 35.86 | -0.29 | -2.68% | 66941 | 7094.58 | 0.66% | | 002186 | 全聚德 | 9.39 | 279.31 | -0.26 | -2.69% | 31408 | 2965.072 | 1.02% | | 002392 | 北京利尔 | 7.54 | 22.17 | -0.21 | -2.71% | 111186 | 8518.3 | 0.96% | | 603590 | 康辰药业 | 31.39 | 29.59 | -0.88 | -2.73% | 14824 | 4725.09 | 0.94% | | 300958 | 建工修复 | 11.72 | -18.81 | -0.33 | -2.74% | 18092 | 2139.12 | 1.99% | | 001280 | 中国铀业 | 66.71 | 80.25 | -1.89 | -2.76% | 46522 | 31322.51 | 2.68% | | 002573 | 清新环境 | 3.15 | -10.90 | -0.09 | -2.78% | 120944 | 3838.612 | 0.86% | | 000860 | 顺鑫农业 | 10.48 | -24.37 | -0.30 | -2.78% | 74560 | 7889.028 | 1.01% | | 688687 | 凯因科技 | 17.75 | 274.24 | -0.51 | -2.79% | 22188.01 | 3991.616 | 1.30% | | 688111 | 金山办公 | 251.33 | 32.14 | -7.27 | -2.81% | 65581.9 | 164942.2 | 1.41% | | 600055 | 万东医疗 | 10.98 | -27.68 | -0.32 | -2.83% | 31611 | 3510.72 | 0.45% | | 002738 | 中矿资源 | 52.19 | 45.83 | -1.53 | -2.85% | 86628 | 45793.81 | 1.22% | | 300860 | 锋尚文化 | 26.56 | -480.08 | -0.78 | -2.85% | 9806 | 2627.84 | 0.90% | | 301370 | 国科恒泰 | 8.82 | 52.98 | -0.26 | -2.86% | 22470 | 2001.543 | 0.48% | | 601226 | 华电科工 | 6.07 | 37.75 | -0.18 | -2.88% | 45562 | 2786.086 | 0.39% | | 920145 | 恒合股份 | 10.09 | -67.05 | -0.30 | -2.89% | 2395 | 243.2268 | 0.49% | | 002642 | 荣联科技 | 7.03 | 233.18 | -0.21 | -2.90% | 89437 | 6294.161 | 1.35% | | 600100 | 同方股份 | 6.68 | 67.51 | -0.20 | -2.91% | 135165 | 9122.875 | 0.40% | | 688561 | 奇安信 | 25.38 | -13.77 | -0.76 | -2.91% | 34795.15 | 8867.067 | 0.51% | | 601908 | 京运通 | 2.99 | -4.69 | -0.09 | -2.92% | 276401 | 8309.984 | 1.14% | | 002985 | 北摩高科 | 25.46 | 39.58 | -0.77 | -2.94% | 27581 | 7106.935 | 0.83% | | 301372 | 科净源 | 29.42 | -46.70 | -0.89 | -2.94% | 8878 | 2633.092 | 2.16% | | 300674 | 宇信科技 | 15.05 | 25.27 | -0.46 | -2.97% | 77888 | 11773.64 | 1.11% | | 688597 | 煜邦电力 | 6.85 | 48.86 | -0.21 | -2.97% | 40276.52 | 2768.516 | 1.20% | | 603533 | 掌阅科技 | 20.83 | -67.27 | -0.64 | -2.98% | 80657 | 16900.25 | 1.84% | | 002051 | 中工国际 | 8.37 | 38.38 | -0.26 | -3.01% | 166116 | 14033.84 | 1.35% | | 688520 | 神州细胞 | 37.28 | -21.80 | -1.16 | -3.02% | 19548.82 | 7418.373 | 0.44% | | 300928 | 华安鑫创 | 25.04 | -17.07 | -0.78 | -3.02% | 6214 | 1567.01 | 1.24% | | 600050 | 中国联通 | 4.17 | 15.06 | -0.13 | -3.02% | 1802919 | 74618.8 | 0.58% | | 300016 | 北陆药业 | 8.33 | 39.34 | -0.26 | -3.03% | 104623 | 8853.471 | 1.86% | | 600764 | 中国海防 | 17.35 | 107.08 | -0.55 | -3.07% | 44169 | 7712.466 | 0.62% | | 002065 | 东华软件 | 6.94 | 45.96 | -0.22 | -3.07% | 271020 | 18916.95 | 0.93% | | 600715 | 文投控股 | 1.57 | -100.95 | -0.05 | -3.09% | 184587 | 2928.148 | 0.64% | | 603588 | 高能环境 | 13.50 | 15.15 | -0.43 | -3.09% | 291997 | 39924.11 | 1.92% | | 002662 | 峰璟股份 | 3.13 | 20.70 | -0.10 | -3.10% | 89161 | 2813.243 | 0.59% | | 300383 | 光环新网 | 12.42 | -27.70 | -0.40 | -3.12% | 333007 | 41588.71 | 1.86% | | 688485 | 九州一轨 | 87.18 | -1025.28 | -2.81 | -3.12% | 96737.12 | 84820.53 | 6.44% | | 300079 | 数码视讯 | 4.34 | 173.33 | -0.14 | -3.12% | 132162 | 5776.648 | 1.02% | | 920184 | 国源科技 | 11.13 | 68.24 | -0.36 | -3.13% | 10744 | 1201.338 | 1.20% | | 300315 | 掌趣科技 | 4.00 | -82.81 | -0.13 | -3.15% | 372482 | 15000.87 | 1.47% | | 601061 | 中信金属 | 11.67 | 16.36 | -0.38 | -3.15% | 72061 | 8509.672 | 0.15% | | 603025 | 大豪科技 | 14.04 | 18.59 | -0.46 | -3.17% | 117003 | 16506.82 | 1.05% | | 920879 | 基康技术 | 12.61 | 26.63 | -0.42 | -3.22% | 8846 | 1121.393 | 0.71% | | 300271 | 华宇软件 | 5.37 | -21.17 | -0.18 | -3.24% | 74948 | 4041.7 | 0.93% | | 300036 | 超图软件 | 10.99 | 111.92 | -0.37 | -3.26% | 65695 | 7262.81 | 1.48% | | 688562 | 航天软件 | 13.96 | -219.06 | -0.47 | -3.26% | 31831.31 | 4512.186 | 0.80% | | 600405 | 动力源 | 4.45 | -8.98 | -0.15 | -3.26% | 51490 | 2306.24 | 0.84% | | 688338 | 赛科希德 | 29.93 | 37.03 | -1.01 | -3.26% | 9167.358 | 2770.917 | 0.86% | | 002739 | 儒意电影 | 8.52 | -78.52 | -0.29 | -3.29% | 661020 | 56522.55 | 3.15% | | 301153 | 中科江南 | 16.65 | 48.72 | -0.57 | -3.31% | 23701 | 3979.057 | 0.71% | | 920579 | 机科股份 | 15.14 | -35.24 | -0.52 | -3.32% | 8792 | 1345.186 | 1.97% | | 300191 | 潜能恒信 | 32.52 | 55.09 | -1.12 | -3.33% | 127899 | 42785.79 | 5.78% | | 300541 | 先进数通 | 9.58 | 98.23 | -0.33 | -3.33% | 56428 | 5431.392 | 1.45% | | 300667 | 必创科技 | 14.22 | -30.19 | -0.49 | -3.33% | 31234 | 4474.523 | 1.76% | | 600118 | 中国卫星 | 66.68 | 4644.71 | -2.32 | -3.36% | 588657 | 409342.7 | 4.98% | | 688339 | 亿华通 | 16.89 | -6.46 | -0.59 | -3.38% | 16240.28 | 2760.364 | 0.83% | | 920090 | *ST同辉 | 3.72 | -12.19 | -0.13 | -3.38% | 16114 | 604.5742 | 1.19% | | 300513 | 恒实科技 | 7.15 | -3.23 | -0.25 | -3.38% | 28098 | 2025.67 | 0.98% | | 300803 | 指南针 | 80.22 | 244.02 | -2.81 | -3.38% | 76896 | 62286.69 | 1.27% | | 603979 | 金诚信 | 74.27 | 18.40 | -2.61 | -3.39% | 56236 | 42517.79 | 0.90% | | 688051 | 佳华科技 | 24.16 | -14.62 | -0.85 | -3.40% | 7471.94 | 1824.36 | 0.97% | | 002362 | 汉王科技 | 15.58 | -16.97 | -0.55 | -3.41% | 16587 | 2610.202 | 0.80% | | 300352 | ST信源 | 2.25 | -9.74 | -0.08 | -3.43% | 162430 | 3681.836 | 1.27% | | 603616 | 韩建河山 | 5.34 | -86.99 | -0.19 | -3.44% | 54027 | 2911.986 | 1.41% | | 301270 | 汉仪股份 | 31.80 | 410.39 | -1.14 | -3.46% | 21048 | 6696.462 | 2.23% | | 300213 | 佳讯飞鸿 | 6.13 | -24.19 | -0.22 | -3.46% | 82029 | 5059.746 | 1.48% | | 002038 | 双鹭药业 | 5.85 | -12.54 | -0.21 | -3.47% | 168449 | 10041.99 | 1.98% | | 002599 | 盛通股份 | 5.82 | 324.13 | -0.21 | -3.48% | 44955 | 2639.268 | 1.09% | | 301276 | 嘉曼服饰 | 20.67 | 24.09 | -0.75 | -3.50% | 14309 | 3010.78 | 1.98% | | 688244 | 永信至诚 | 14.84 | -46.21 | -0.54 | -3.51% | 11734.77 | 1766.673 | 0.78% | | 000620 | 盈新发展 | 3.29 | -16.23 | -0.12 | -3.52% | 5296389 | 176024 | 11.34% | | 301208 | 中亦科技 | 29.55 | 63.95 | -1.08 | -3.53% | 9660 | 2891.71 | 1.43% | | 300430 | *ST益通 | 4.37 | -1.25 | -0.16 | -3.53% | 41872 | 1832.19 | 1.61% | | 688080 | 映翰通 | 35.91 | 19.44 | -1.35 | -3.62% | 7454.73 | 2706.537 | 1.01% | | 300055 | 万邦达 | 5.83 | -20.44 | -0.22 | -3.64% | 97179 | 5721.872 | 1.54% | | 300612 | 宣亚国际 | 11.65 | -23.84 | -0.44 | -3.64% | 32201 | 3792.231 | 1.79% | | 301367 | 瑞迈特 | 43.38 | 28.28 | -1.64 | -3.64% | 13420 | 5923.149 | 1.37% | | 300579 | 数字认证 | 20.81 | -67.61 | -0.79 | -3.66% | 21408 | 4482.734 | 0.82% | | 920508 | 殷图网联 | 14.16 | 334.04 | -0.54 | -3.67% | 2953 | 423.8042 | 0.93% | | 920575 | *ST康乐 | 5.50 | -2.76 | -0.21 | -3.68% | 39023 | 2174.174 | 2.08% | | 000798 | 中水渔业 | 8.57 | 42.57 | -0.33 | -3.71% | 226925 | 19682.32 | 6.20% | | 002066 | 瑞泰科技 | 21.50 | -65.21 | -0.83 | -3.72% | 30008 | 6516.96 | 1.30% | | 002659 | 凯文教育 | 4.39 | -151.69 | -0.17 | -3.73% | 95712 | 4246.761 | 1.60% | | 920263 | 中航泰达 | 6.92 | -25.81 | -0.27 | -3.76% | 3989 | 278.8155 | 0.39% | | 600198 | 大唐电信 | 7.43 | -198.35 | -0.29 | -3.76% | 202735 | 15340.92 | 1.56% | | 300182 | 捷成股份 | 4.85 | 75.07 | -0.19 | -3.77% | 643712 | 31497.23 | 2.67% | | 300759 | 康龙化成 | 49.22 | 53.39 | -1.93 | -3.77% | 524583 | 262638.9 | 3.69% | | 603903 | 中持股份 | 14.20 | -39.55 | -0.56 | -3.79% | 61621 | 8864.71 | 2.41% | | 600429 | 三元股份 | 4.55 | -32.08 | -0.18 | -3.81% | 102273 | 4706.748 | 0.68% | | 002995 | 天地在线 | 16.91 | -27.03 | -0.67 | -3.81% | 28308 | 4825.067 | 2.52% | | 002721 | 金一文化 | 2.52 | 80.21 | -0.10 | -3.82% | 563603 | 14320.36 | 2.12% | | 300418 | 昆仑万维 | 42.78 | -31.68 | -1.70 | -3.82% | 313573 | 135393.4 | 2.71% | | 300034 | 钢研高纳 | 15.55 | 124.19 | -0.62 | -3.83% | 103313 | 16293.52 | 1.35% | | 300449 | 汉邦高科 | 6.93 | -34.47 | -0.28 | -3.88% | 57250 | 4003.445 | 1.48% | | 300075 | 数字政通 | 10.87 | -18.00 | -0.44 | -3.89% | 107441 | 11739.09 | 2.05% | | 300419 | ST浩丰 | 8.83 | -29.87 | -0.36 | -3.92% | 65386 | 5818.447 | 1.78% | | 300719 | 安达维尔 | 11.28 | -253.14 | -0.46 | -3.92% | 28727 | 3286.749 | 1.60% | | 002713 | 东易日盛 | 9.55 | 237.14 | -0.39 | -3.92% | 115987 | 11145.18 | 2.20% | | 920021 | 流金科技 | 6.60 | 143.88 | -0.27 | -3.93% | 69584 | 4642.442 | 2.81% | | 000603 | 盛达资源 | 31.77 | 25.72 | -1.30 | -3.93% | 286134 | 91639.7 | 4.29% | | 300369 | 绿盟科技 | 7.31 | -142.56 | -0.30 | -3.94% | 299275 | 22076.72 | 3.71% | | 002771 | 真视通 | 12.40 | -42.65 | -0.51 | -3.95% | 27658 | 3469.446 | 1.62% | | 920344 | 三元基因 | 19.39 | 127.97 | -0.80 | -3.96% | 11289 | 2234.887 | 0.99% | | 920806 | 云星宇 | 10.13 | 41.26 | -0.42 | -3.98% | 13542 | 1386.16 | 0.45% | | 688658 | 悦康药业 | 12.97 | -23.70 | -0.54 | -4.00% | 74331.33 | 9838.121 | 1.65% | | 002649 | 博彦科技 | 9.38 | 125.88 | -0.40 | -4.09% | 133261 | 12620.14 | 2.48% | | 600588 | 用友网络 | 10.97 | -27.24 | -0.47 | -4.11% | 350735 | 38911.78 | 1.03% | | 300773 | 拉卡拉 | 14.47 | 9.77 | -0.62 | -4.11% | 194320 | 28463.58 | 1.89% | | 688292 | 浩瀚深度 | 17.01 | -114.64 | -0.73 | -4.11% | 15440.22 | 2647.739 | 0.98% | | 300608 | 思特奇 | 10.01 | -19.18 | -0.43 | -4.12% | 66391 | 6679.468 | 2.18% | | 688621 | 阳光诺和 | 65.10 | 37.41 | -2.80 | -4.12% | 10400.35 | 6901.29 | 0.93% | | 688489 | 三未信安 | 23.22 | -122.10 | -1.00 | -4.13% | 7458.8 | 1745.588 | 0.44% | | 002153 | 石基信息 | 7.84 | -130.81 | -0.34 | -4.16% | 203454 | 16120.18 | 1.27% | | 300810 | 中科海讯 | 23.60 | -84.69 | -1.03 | -4.18% | 10800 | 2574.1 | 0.95% | | 300157 | 新锦动力 | 3.88 | -44.05 | -0.17 | -4.20% | 257005 | 10112.84 | 3.50% | | 002383 | 合众思壮 | 6.82 | -31.46 | -0.30 | -4.21% | 76414 | 5264.442 | 1.03% | | 688315 | 诺禾致源 | 15.00 | 38.41 | -0.66 | -4.21% | 45137.75 | 6911.857 | 1.08% | | 688796 | 百奥赛图 | 135.00 | 207.70 | -5.98 | -4.24% | 21537.65 | 29685.29 | 5.58% | | 002933 | 新兴装备 | 26.82 | 78.39 | -1.19 | -4.25% | 14360 | 3910.49 | 1.23% | | 603598 | 引力传媒 | 17.12 | 231.47 | -0.76 | -4.25% | 91996 | 15857.23 | 3.41% | | 688246 | 嘉和美康 | 17.33 | -9.64 | -0.77 | -4.25% | 14362.76 | 2526.463 | 1.04% | | 300384 | 三联虹普 | 12.09 | 20.43 | -0.54 | -4.28% | 27885 | 3420.833 | 1.27% | | 301380 | 挖金客 | 30.84 | 83.89 | -1.38 | -4.28% | 16195 | 5064.25 | 1.97% | | 000969 | 安泰科技 | 16.71 | 46.01 | -0.76 | -4.35% | 152751 | 25830.03 | 1.47% | | 002350 | 北京科锐 | 14.40 | 389.09 | -0.66 | -4.38% | 67180 | 9829.651 | 1.27% | | 603098 | 森特股份 | 9.98 | 59.49 | -0.46 | -4.41% | 36616 | 3686.941 | 0.68% | | 002148 | 北纬科技 | 6.28 | 797.90 | -0.29 | -4.41% | 99883 | 6337.993 | 2.22% | | 002657 | 中科金财 | 14.68 | -29.69 | -0.68 | -4.43% | 53298 | 7905.608 | 1.59% | | 688369 | 致远互联 | 20.03 | -10.04 | -0.93 | -4.44% | 22939.78 | 4642.072 | 1.99% | | 688316 | 青云科技 | 50.08 | -41.73 | -2.33 | -4.45% | 17737.55 | 8969.443 | 3.70% | | 301269 | 华大九天 | 97.18 | -2449.69 | -4.54 | -4.46% | 54338 | 53396.88 | 0.99% | | 300010 | ST豆神 | 2.12 | -184.02 | -0.10 | -4.50% | 197789 | 4259.976 | 1.19% | | 600860 | 京城股份 | 8.47 | -46.14 | -0.40 | -4.51% | 79956 | 6867.288 | 1.80% | | 688181 | 八亿时空 | 39.51 | 55.98 | -1.87 | -4.52% | 44253.78 | 17767.92 | 3.33% | | 605069 | 正和生态 | 10.32 | -10.30 | -0.49 | -4.53% | 23287 | 2437.5 | 1.10% | | 688356 | 键凯科技 | 75.12 | 63.07 | -3.57 | -4.54% | 8197.568 | 6305.624 | 1.35% | | 300477 | ST合纵 | 2.51 | -2.99 | -0.12 | -4.56% | 157518 | 4007.313 | 1.58% | | 688568 | 中科星图 | 34.60 | -199.43 | -1.66 | -4.58% | 127411 | 45006.32 | 1.58% | | 600791 | 京能置业 | 7.41 | -2.96 | -0.36 | -4.63% | 80498 | 6072.829 | 1.78% | | 300296 | 利亚德 | 5.10 | 55.85 | -0.25 | -4.67% | 463092 | 24084.04 | 2.00% | | 301120 | 新特电气 | 14.85 | 173.12 | -0.73 | -4.69% | 58548 | 8796.418 | 2.59% | | 688790 | 昂瑞微 | 97.79 | -71.14 | -4.81 | -4.69% | 2630.99 | 2619.08 | 2.08% | | 688272 | 富吉瑞 | 28.42 | -25.38 | -1.41 | -4.73% | 13191.47 | 3910.169 | 1.74% | | 688651 | 盛邦安全 | 22.53 | -46.22 | -1.12 | -4.74% | 9021.04 | 2058.065 | 1.92% | | 688197 | 首药控股 | 35.40 | -56.50 | -1.76 | -4.74% | 12589.92 | 4534.227 | 1.97% | | 301571 | 国科天成 | 67.11 | 55.79 | -3.34 | -4.74% | 24676 | 16869.68 | 2.07% | | 920553 | 凯腾精工 | 7.43 | 39.09 | -0.37 | -4.74% | 21821 | 1647.48 | 2.33% | | 688058 | 宝兰德 | 22.46 | -21.54 | -1.12 | -4.75% | 6319.76 | 1429.8 | 0.83% | | 301236 | 软通动力 | 38.00 | 729.67 | -1.90 | -4.76% | 204273 | 77896.91 | 2.60% | | 300887 | 谱尼测试 | 6.96 | -18.57 | -0.35 | -4.79% | 88618 | 6243.041 | 2.43% | | 300364 | 中文在线 | 23.06 | -26.71 | -1.16 | -4.79% | 253960 | 59246.43 | 3.84% | | 002963 | 豪尔赛 | 17.31 | -21.32 | -0.88 | -4.84% | 35438 | 6245.21 | 2.37% | | 301293 | 三博脑科 | 52.43 | 177.33 | -2.67 | -4.85% | 56813 | 30309.48 | 2.76% | | 300229 | 拓尔思 | 13.54 | -33.97 | -0.69 | -4.85% | 162711 | 22287.84 | 1.86% | | 300287 | 飞利信 | 3.53 | -32.14 | -0.18 | -4.85% | 209573 | 7502.673 | 1.58% | | 688291 | 金橙子 | 41.73 | 55.00 | -2.13 | -4.86% | 11560.04 | 4886.625 | 1.13% | | 300825 | 阿尔特 | 10.56 | -21.10 | -0.54 | -4.86% | 146102 | 15496.69 | 3.02% | | 000970 | 中科三环 | 12.69 | 159.80 | -0.65 | -4.87% | 277449 | 35630.99 | 2.28% | | 688326 | 经纬恒润 | 62.86 | 176.43 | -3.22 | -4.87% | 8935.21 | 5690.889 | 0.80% | | 920493 | 并行科技 | 115.48 | 345.82 | -5.92 | -4.88% | 11004 | 12907.04 | 2.47% | | 002279 | 久其软件 | 6.42 | 73.82 | -0.33 | -4.89% | 304728 | 19716.56 | 3.83% | | 920047 | 诺思兰德 | 16.92 | -80.16 | -0.87 | -4.89% | 29071 | 5034.157 | 1.61% | | 300291 | 百纳千成 | 4.86 | -4.22 | -0.25 | -4.89% | 140307 | 6899.75 | 1.51% | | 300785 | 值得买 | 36.52 | 73.59 | -1.88 | -4.90% | 47159 | 17356.39 | 3.62% | | 001393 | 维通利 | 42.58 | 35.92 | -2.20 | -4.91% | 19937 | 8602.423 | 4.15% | | 688280 | 精进电动 | 5.39 | 303.01 | -0.28 | -4.94% | 70321.14 | 3855.611 | 1.35% | | 688811 | 有研复材 | 22.29 | 156.00 | -1.16 | -4.95% | 53975.89 | 12234.49 | 5.86% | | 300444 | 双杰电气 | 10.13 | 17.49 | -0.53 | -4.97% | 231443 | 23704.67 | 3.69% | | 300445 | 康斯特 | 18.14 | 33.22 | -0.95 | -4.98% | 14724 | 2713.953 | 1.05% | | 600855 | 航天长峰 | 12.11 | -34.18 | -0.64 | -5.02% | 58574 | 7194.224 | 1.25% | | 688722 | 同益中 | 13.80 | 30.23 | -0.73 | -5.02% | 28519.64 | 3990.823 | 1.27% | | 920808 | 曙光数创 | 60.04 | 580.80 | -3.19 | -5.05% | 11839 | 7169.639 | 0.61% | | 601126 | 四方股份 | 44.73 | 43.43 | -2.38 | -5.05% | 163558 | 74250.12 | 1.98% | | 688795 | 摩尔线程 | 549.50 | -348.37 | -29.40 | -5.08% | 10147.32 | 56607.96 | 3.36% | | 300324 | 旋极信息 | 3.54 | -13.82 | -0.19 | -5.09% | 225334 | 8078.137 | 1.32% | | 000725 | 京东方A | 6.14 | 38.23 | -0.33 | -5.10% | 1.657691E+07 | 1033554 | 4.69% | | 002151 | 北斗星通 | 28.44 | -72.16 | -1.53 | -5.11% | 166473 | 48359.13 | 3.76% | | 603138 | 海量数据 | 12.81 | -52.74 | -0.69 | -5.11% | 42867 | 5534.921 | 1.49% | | 300231 | 银信科技 | 8.13 | 70.17 | -0.44 | -5.13% | 98539 | 8079.311 | 2.22% | | 603803 | 瑞斯康达 | 10.32 | -238.23 | -0.56 | -5.15% | 107321 | 11258.82 | 2.53% | | 605178 | 时空科技 | 66.28 | -30.47 | -3.61 | -5.17% | 32825 | 21870.73 | 3.31% | | 688047 | 龙芯中科 | 107.87 | -103.53 | -5.90 | -5.19% | 33839.65 | 37144.8 | 0.84% | | 603267 | 鸿远电子 | 49.58 | 40.06 | -2.72 | -5.20% | 63508 | 32055.54 | 2.75% | | 002467 | 二六三 | 4.54 | -19.97 | -0.25 | -5.22% | 360037 | 16556.43 | 2.63% | | 600288 | 大恒科技 | 11.35 | 30.31 | -0.63 | -5.26% | 386919 | 44553.08 | 8.86% | | 601698 | 中国卫通 | 25.63 | 272.29 | -1.43 | -5.28% | 432137 | 115148.9 | 1.02% | | 603516 | 淳中科技 | 96.58 | 66.36 | -5.42 | -5.31% | 38577 | 37891.88 | 1.90% | | 688004 | 博汇科技 | 21.95 | -67.63 | -1.25 | -5.39% | 12603.57 | 2830.365 | 1.57% | | 688068 | 热景生物 | 105.21 | -39.56 | -6.00 | -5.40% | 20858.93 | 22363.19 | 2.25% | | 300496 | 中科创达 | 57.47 | 57.69 | -3.30 | -5.43% | 105289 | 61284.3 | 2.85% | | 300071 | 福石控股 | 3.99 | -33.87 | -0.23 | -5.45% | 414229 | 16695.17 | 4.38% | | 601858 | 中国科传 | 22.31 | 36.24 | -1.29 | -5.47% | 59984 | 13675.34 | 0.76% | | 003004 | 声迅股份 | 70.50 | -6350.56 | -4.12 | -5.52% | 8121 | 5829.594 | 1.18% | | 300166 | 东方国信 | 13.43 | -69.79 | -0.79 | -5.56% | 323533 | 44324.45 | 3.57% | | 300386 | 飞天诚信 | 11.66 | -118.15 | -0.69 | -5.59% | 152922 | 18095.16 | 6.10% | | 688253 | 英诺特 | 57.51 | 87.71 | -3.42 | -5.61% | 12092.88 | 7148.706 | 0.88% | | 603127 | 昭衍新药 | 50.85 | 76.97 | -3.05 | -5.66% | 269203 | 140467.9 | 4.29% | | 001259 | 利仁科技 | 45.42 | 268.47 | -2.73 | -5.67% | 6868 | 3178.704 | 1.44% | | 300058 | 蓝色光标 | 13.97 | 196.48 | -0.84 | -5.67% | 2119118 | 300365.7 | 6.09% | | 300552 | 万集科技 | 20.59 | -28.15 | -1.25 | -5.72% | 48850 | 10177.5 | 3.54% | | 003007 | 直真科技 | 36.29 | 184.40 | -2.21 | -5.74% | 23679 | 8667.529 | 3.26% | | 300081 | ST恒信 | 2.95 | -4.71 | -0.18 | -5.75% | 82149 | 2454.82 | 1.36% | | 300365 | 恒华科技 | 4.54 | -11.09 | -0.28 | -5.81% | 120917 | 5526.237 | 2.36% | | 002368 | 太极股份 | 13.67 | -9.62 | -0.85 | -5.85% | 124705 | 17325.08 | 2.01% | | 300935 | 盈建科 | 30.63 | -28.24 | -1.92 | -5.90% | 15798 | 4952.23 | 2.62% | | 300204 | 舒泰神 | 22.80 | -147.18 | -1.44 | -5.94% | 193154 | 45421.26 | 4.26% | | 002819 | 东方中科 | 21.42 | -43.59 | -1.36 | -5.97% | 64326 | 14017.4 | 2.71% | | 301159 | 三维天地 | 31.49 | 107.40 | -2.00 | -5.97% | 18113 | 5793.922 | 3.42% | | 688277 | 天智航 | 16.02 | -34.60 | -1.02 | -5.99% | 71652.8 | 11670.9 | 1.54% | | 688458 | 美芯晟 | 32.55 | -156.93 | -2.08 | -6.01% | 12607.78 | 4160.526 | 1.35% | | 002829 | 星网宇达 | 20.00 | -33.51 | -1.30 | -6.10% | 73816 | 15145.55 | 5.05% | | 301333 | 诺思格 | 59.78 | 43.20 | -3.90 | -6.12% | 16805 | 10343.7 | 1.74% | | 688229 | 博睿数据 | 65.51 | -29.30 | -4.29 | -6.15% | 5012.44 | 3360.816 | 1.13% | | 301302 | 华如科技 | 21.88 | -16.03 | -1.45 | -6.22% | 30012 | 6671.89 | 2.16% | | 300045 | 华力创通 | 12.78 | -132.72 | -0.85 | -6.24% | 163357 | 21422.54 | 3.12% | | 300456 | 赛微电子 | 31.62 | 16.28 | -2.11 | -6.26% | 156217 | 50645.42 | 2.61% | | 300965 | 恒宇信通 | 43.42 | 94.57 | -2.98 | -6.42% | 5948 | 2644.963 | 1.08% | | 688200 | 华峰测控 | 409.74 | 144.76 | -28.16 | -6.43% | 25994.08 | 109355.6 | 1.29% | | 003001 | 中岩大地 | 16.41 | 284.47 | -1.14 | -6.50% | 76018 | 12700.19 | 6.65% | | 301265 | 华新科技 | 19.63 | 72.92 | -1.37 | -6.52% | 74646 | 14901.93 | 3.06% | | 300455 | 航天智装 | 18.13 | -564.59 | -1.28 | -6.59% | 113833 | 21540.7 | 1.61% | | 603859 | 能科科技 | 39.06 | 46.10 | -2.76 | -6.60% | 59614 | 23757.72 | 2.44% | | 301668 | 昊创瑞通 | 35.75 | 49.26 | -2.55 | -6.66% | 18277 | 6635.38 | 7.51% | | 688084 | 晶品特装 | 43.90 | -217.07 | -3.18 | -6.75% | 11582.35 | 5184.722 | 1.53% | | 300895 | 铜牛信息 | 56.50 | -110.79 | -4.13 | -6.81% | 78117 | 43758.64 | 5.63% | | 688028 | 沃尔德 | 91.03 | 135.03 | -6.66 | -6.82% | 47668.26 | 43838.34 | 3.16% | | 300846 | 首都在线 | 19.42 | -64.50 | -1.43 | -6.86% | 196365 | 38910.71 | 4.72% | | 688056 | 莱伯泰科 | 42.73 | 84.17 | -3.15 | -6.87% | 8011.9 | 3477.81 | 1.19% | | 002371 | 北方华创 | 723.50 | 94.16 | -53.50 | -6.89% | 62568 | 463856.1 | 0.86% | | 688172 | 燕东微 | 54.89 | -171.76 | -4.07 | -6.90% | 83351.65 | 47184.13 | 0.70% | | 300661 | 圣邦股份 | 108.75 | 122.02 | -8.17 | -6.99% | 122024 | 135326.9 | 2.03% | | 603778 | 国晟科技 | 9.65 | -11.25 | -0.73 | -7.03% | 230831 | 22793.05 | 3.59% | | 920179 | 凯德石英 | 54.38 | 213.01 | -4.12 | -7.04% | 27847 | 15449.57 | 4.66% | | 600410 | 华胜天成 | 14.00 | -72.16 | -1.07 | -7.10% | 424867 | 60721.1 | 3.87% | | 920189 | 康美特 | 20.61 | 34.05 | -1.59 | -7.16% | 44172 | 9199.406 | 5.20% | | 301169 | 零点有数 | 51.14 | -109.46 | -3.96 | -7.19% | 10207 | 5325.95 | 1.42% | | 300353 | 东土科技 | 18.28 | 120.78 | -1.45 | -7.35% | 144522 | 26951.48 | 2.67% | | 301162 | 国能日新 | 37.36 | 45.17 | -3.00 | -7.43% | 27564 | 10479.25 | 2.27% | | 603082 | 北自科技 | 40.36 | 45.08 | -3.25 | -7.45% | 31905 | 13233.12 | 7.87% | | 300593 | 新雷能 | 29.16 | -81.22 | -2.36 | -7.49% | 194764 | 57879.83 | 4.33% | | 300663 | 科蓝软件 | 8.25 | -9.45 | -0.67 | -7.51% | 339591 | 28285.72 | 7.38% | | 300005 | 探路者 | 10.96 | 112.48 | -0.91 | -7.67% | 365829 | 40999.2 | 4.17% | | 688207 | 格灵深瞳 | 19.55 | -27.73 | -1.66 | -7.83% | 85297.87 | 17052.21 | 3.29% | | 688787 | 海天瑞声 | 105.36 | 286.95 | -9.14 | -7.98% | 17258.29 | 18582.22 | 2.86% | | 300797 | 钢研纳克 | 14.40 | 31.61 | -1.30 | -8.28% | 129137 | 19023.83 | 3.38% | | 603986 | 兆易创新 | 400.23 | 97.70 | -36.51 | -8.36% | 428910 | 1757736 | 6.42% | | 688400 | 凌云光 | 46.53 | 63.95 | -4.32 | -8.50% | 96147.43 | 45873.83 | 2.10% | | 688168 | 安博通 | 36.10 | -42.01 | -3.36 | -8.51% | 31152.73 | 11564.81 | 2.88% | | 301080 | 百普赛斯 | 83.59 | 81.85 | -7.86 | -8.59% | 159265 | 138761.5 | 12.56% | | 300302 | 同有科技 | 29.42 | 231.36 | -2.77 | -8.61% | 207756 | 62834.76 | 5.63% | | 688256 | 寒武纪 | 1061.92 | 200.24 | -100.58 | -8.65% | 93913.48 | 1030085 | 1.49% | | 002413 | 雷科防务 | 7.87 | -164.24 | -0.75 | -8.70% | 742060.9 | 60149.81 | 5.73% | | 688456 | 有研粉材 | 84.09 | 96.98 | -8.22 | -8.90% | 76941.79 | 66948.42 | 7.42% | | 688729 | 屹唐股份 | 24.85 | 119.90 | -2.48 | -9.07% | 263830.6 | 67851.64 | 1.51% | | 603698 | 航天工程 | 22.02 | 52.78 | -2.21 | -9.12% | 231951 | 52692.36 | 4.33% | | 600683 | 京投发展 | 9.77 | -5.72 | -0.99 | -9.20% | 387065 | 39116.08 | 5.23% | | 300065 | 海兰信 | 16.01 | 1612.62 | -1.64 | -9.29% | 506882 | 83271.09 | 7.72% | | 300736 | 百邦科技 | 27.94 | -123.03 | -2.87 | -9.32% | 73544 | 21109.45 | 5.89% | | 000938 | 紫光股份 | 35.54 | 47.84 | -3.71 | -9.45% | 1829742 | 668729.4 | 6.40% | | 300223 | 君正股份 | 138.22 | 107.35 | -14.53 | -9.51% | 276403 | 393566.4 | 6.55% | | 000802 | 北京文化 | 4.36 | -14.60 | -0.48 | -9.92% | 1010582 | 44514.7 | 14.12% | | 600376 | 首开股份 | 3.90 | -1.60 | -0.43 | -9.93% | 1298404 | 51602.56 | 5.03% | | 600246 | 万通发展 | 12.20 | -32.39 | -1.35 | -9.96% | 919896.9 | 115222.5 | 4.87% | | 301047 | 义翘神州 | 109.00 | 84.32 | -12.31 | -10.15% | 108041 | 123899.4 | 9.03% | | 688652 | 京仪装备 | 144.90 | 153.59 | -17.73 | -10.90% | 48939.96 | 74012.77 | 4.05% | | 300684 | 中石科技 | 86.17 | 75.55 | -10.83 | -11.16% | 275466 | 244161.1 | 13.48% | | 688282 | 理工导航 | 56.93 | -401.40 | -7.35 | -11.43% | 14336.81 | 8591.613 | 1.61% |
|