|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建高速(600033)道路运输业上涨家数:21下跌家数:8平均涨幅:+0.59%平均换手:1.31%总成交额:26.16亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603813 | 原尚股份 | 31.15 | -43.16 | +2.83 | +9.99% | 10872 | 3259.697 | 1.04% | | 601107 | 四川成渝 | 6.02 | 12.41 | +0.27 | +4.70% | 234847 | 13891.74 | 1.09% | | 600650 | 锦江在线 | 10.35 | 40.04 | +0.20 | +1.97% | 47509 | 4908.989 | 1.22% | | 600662 | 外服控股 | 4.50 | 15.16 | +0.08 | +1.81% | 175043 | 7863.508 | 0.77% | | 600269 | 赣粤高速 | 4.17 | 8.65 | +0.07 | +1.71% | 246728 | 10247.42 | 1.06% | | 600834 | 申通地铁 | 7.23 | 70.21 | +0.12 | +1.69% | 61219 | 4492.26 | 1.28% | | 600548 | 深高速 | 8.72 | 18.74 | +0.13 | +1.51% | 39953 | 3452.148 | 0.23% | | 001965 | 招商公路 | 10.70 | 15.70 | +0.14 | +1.33% | 192572 | 20482.92 | 0.28% | | 600033 | 福建高速 | 3.65 | 10.46 | +0.03 | +0.83% | 240407 | 8748.524 | 0.88% | | 600020 | 中原高速 | 3.85 | 13.53 | +0.03 | +0.79% | 97607 | 3753.165 | 0.43% | | 001220 | 世盟股份 | 29.35 | 21.95 | +0.22 | +0.76% | 9703 | 2856.364 | 4.29% | | 601518 | 吉林高速 | 2.80 | 10.77 | +0.02 | +0.72% | 170825 | 4759.921 | 0.90% | | 000828 | 东莞控股 | 10.07 | 11.78 | +0.07 | +0.70% | 77953 | 7841.777 | 0.75% | | 600561 | 江西长运 | 5.13 | 101.00 | +0.03 | +0.59% | 53486 | 2746.88 | 1.88% | | 600368 | 五洲交通 | 3.87 | 11.17 | +0.02 | +0.52% | 132845 | 5149.966 | 0.83% | | 600611 | 大众交通 | 4.05 | -165.80 | +0.02 | +0.50% | 577438 | 23509.65 | 3.69% | | 000548 | 湖南投资 | 4.24 | 56.11 | +0.02 | +0.47% | 91011 | 3886.266 | 1.82% | | 600377 | 宁沪高速 | 12.39 | 13.14 | +0.05 | +0.41% | 157603 | 19486.6 | 0.41% | | 600035 | 楚天高速 | 3.51 | 11.25 | +0.01 | +0.29% | 177044 | 6203.327 | 1.10% | | 600119 | *ST长投 | 4.36 | -37.12 | +0.01 | +0.23% | 22643 | 997.287 | 0.62% | | 603069 | 海汽集团 | 12.75 | -64.85 | +0.01 | +0.08% | 35778 | 4610.25 | 1.13% | | 000755 | 山西高速 | 4.67 | 14.57 | 0.00 | 0.00% | 39418 | 1842.91 | 0.27% | | 002800 | 天顺股份 | 12.24 | -77.65 | 0.00 | 0.00% | 36916 | 4507.678 | 2.50% | | 601188 | 龙江交通 | 2.85 | 24.16 | -0.01 | -0.35% | 145111 | 4151.72 | 1.11% | | 600106 | 重庆路桥 | 4.32 | 67.43 | -0.04 | -0.92% | 144215 | 6274.152 | 1.09% | | 600012 | 皖通高速 | 18.16 | 16.66 | -0.18 | -0.98% | 88803 | 16024.19 | 0.76% | | 002682 | 龙洲股份 | 4.14 | -3.95 | -0.05 | -1.19% | 232349 | 9798.489 | 4.13% | | 600676 | 久事动娱 | 6.65 | -20.26 | -0.09 | -1.34% | 122751 | 8271.777 | 1.19% | | 002357 | 富临运业 | 8.41 | 15.44 | -0.13 | -1.52% | 73025 | 6141.769 | 2.33% | | 000429 | 粤高速A | 14.26 | 18.68 | -0.44 | -2.99% | 131365 | 18997.76 | 1.01% | | 600350 | 山东高速 | 10.89 | 16.28 | -0.47 | -4.14% | 202407 | 22475.69 | 0.42% |
|