中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福建高速(600033)福建省上涨家数:35下跌家数:138平均涨幅:-1.06%平均换手:0.70%总成交额:104.02亿元
更新时间：2026-10-29 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605118力鼎光电33.9045.29+3.08+9.99%4622115529.291.13%
600592龙溪股份17.4144.33+1.58+9.98%8996415487.042.25%
000701厦门信达5.627.04+0.51+9.98%31440517162.64.71%
002679福建金森10.49164.22+0.81+8.37%755137768.43.20%
603408建霖家居11.2312.31+0.64+6.04%218872474.080.49%
300972万辰集团145.7213.89+5.74+4.10%52887579.050.29%
600753ST海钦12.3058.28+0.38+3.19%4595557.060.20%
601566九牧王10.0736.18+0.28+2.86%16671716646.222.90%
300300海峡创新9.8061.88+0.23+2.40%34563233817.525.18%
920748路桥信息32.20-38.51+0.75+2.38%84362701.9261.20%
002729好利科技13.0179.00+0.25+1.96%190382520.781.09%
000592平潭发展6.83-66.79+0.13+1.94%49580433705.772.59%
002702海欣食品5.70-73.70+0.08+1.42%19704411423.794.30%
600802福建水泥7.36-15.56+0.10+1.38%25054818179.275.47%
300867圣元环保15.5912.84+0.21+1.37%81321268.620.42%
002029七匹狼8.0939.37+0.10+1.25%753286049.141.13%
600436片仔癀128.6242.89+1.28+1.01%53906915.710.09%
920706铁拓机械15.3755.53+0.14+0.92%72751110.0281.53%
000753漳州发展4.6359.88+0.04+0.87%454242100.540.46%
920571国航远洋8.4926.75+0.07+0.83%299482535.0631.01%
603992松霖科技22.8537.91+0.18+0.79%5341012321.31.21%
600660福耀玻璃53.6316.95+0.33+0.62%92314937.30.05%
603826坤彩科技13.26330.63+0.08+0.61%209012755.20.25%
601187厦门银行6.926.72+0.04+0.58%227291568.10.09%
301148嘉戎技术49.18141.78+0.28+0.57%699343.750.12%
600483福能股份10.589.98+0.06+0.57%208912212.610.08%
002626金达威18.1442.12+0.10+0.55%114972084.080.19%
600033福建高速3.6711.05+0.02+0.55%424491562.850.15%
603209兴通股份14.2812.07+0.07+0.49%3295471.960.10%
000905厦门港务8.2569.29+0.04+0.49%217731799.40.29%
601166兴业银行19.185.38+0.08+0.42%12401023789.790.06%
002639雪人集团13.99-415.81+0.05+0.36%25213735686.63.82%
603162海通发展10.6614.31+0.03+0.28%190342029.160.14%
300628亿联网络36.7216.13+0.08+0.22%65212399.970.09%
603686福龙马12.4031.80+0.02+0.16%277553448.030.67%
000797中国武夷2.25-4.430.000.00%28779650.810.18%
002228合兴包装3.0544.480.000.00%368171122.480.30%
002788鹭燕医药9.7013.990.000.00%9616931.230.25%
603363傲农生物2.67-15.420.000.00%18288488.330.09%
920445龙竹科技6.4355.020.000.00%106168.77680.10%
001233海安集团60.9628.16-0.02-0.03%92145556.662.44%
300102乾照光电13.9194.23-0.01-0.07%455336364.230.50%
600897厦门空港13.8011.79-0.02-0.14%1245172.120.03%
600057厦门象屿5.9112.62-0.01-0.17%15396910.390.07%
600755厦门国贸5.4728.29-0.01-0.18%12519685.790.06%
002674兴业科技20.6654.11-0.04-0.19%112702349.110.39%
002682龙洲股份4.46-4.20-0.01-0.22%229511029.560.41%
000547航天发展12.37-17.14-0.03-0.24%8477510519.430.53%
002614奥佳华7.78-54.72-0.02-0.26%748445865.181.70%
002517恺英网络15.1013.54-0.04-0.26%6814710396.310.36%
002098浔兴股份7.2312.76-0.02-0.28%5693413.320.16%
002235安妮股份6.91-224.90-0.02-0.29%166991160.90.30%
600103青山纸业2.96168.62-0.01-0.34%1656574919.090.75%
600153建发股份8.48-2.31-0.03-0.35%128311091.290.04%
002299圣农发展15.9219.23-0.06-0.38%65741046.230.05%
301136招标股份10.31254.92-0.04-0.39%152931590.30.56%
688807优迅股份218.46172.45-0.85-0.39%2640.565848.5891.65%
300056中创环保7.32-23.99-0.03-0.41%10612782.210.28%
300174元力股份15.2126.19-0.07-0.46%6468985.910.18%
603444吉比特326.1010.85-1.60-0.49%9343064.110.13%
300198*ST纳川1.97-7.48-0.01-0.51%5984118.640.06%
002868绿康生化19.07-40.39-0.10-0.52%1729330.150.16%
600388紫金龙净16.1917.93-0.09-0.55%76871251.360.06%
000632ST三木3.45-0.98-0.02-0.58%4733163.960.10%
603668天马科技6.70-14.91-0.04-0.59%267861818.690.53%
600573惠泉啤酒11.6529.89-0.07-0.60%102791202.960.41%
603345安井食品78.6317.41-0.48-0.61%1641112983.290.56%
600549厦门钨业35.3315.84-0.22-0.62%3760213328.590.24%
601899紫金矿业27.7710.34-0.18-0.64%17539648979.350.09%
600815厦工股份2.98-41.29-0.02-0.67%441251323.750.25%
601933永辉超市2.87-12.44-0.02-0.69%1055143034.170.12%
603817海峡环保5.5813.70-0.04-0.71%8355469.060.15%
003016欣贺股份6.6459.62-0.05-0.75%8082542.130.20%
000663永安林业5.22-18.14-0.04-0.76%8349439.330.27%
603909建发合诚9.0820.43-0.07-0.77%3346306.30.13%
600930华电新能3.8833.29-0.03-0.77%996713877.030.09%
600563法拉电子102.0819.06-0.79-0.77%298630630.13%
603696安记食品14.20105.61-0.11-0.77%622408748.812.65%
002901大博医疗40.8726.18-0.32-0.78%1748715.710.06%
301267华厦眼科14.9727.90-0.12-0.80%5236786.190.08%
000526学大教育31.0914.25-0.26-0.83%2468766.230.20%
002512ST达华3.51-33.37-0.03-0.85%26497926.270.24%
603615茶花股份15.20196.89-0.14-0.91%2762422.530.11%
300640德艺文创5.25-675.69-0.05-0.94%13411716.720.59%
002300太阳电缆7.50129.12-0.08-1.06%731225487.191.01%
603628清源股份9.37-308.22-0.10-1.06%2654250.20.10%
300946恒而达33.61228.54-0.36-1.06%2534857.110.33%
301355南王科技10.59-35.71-0.12-1.12%4680498.70.33%
300427红相股份5.18-48.22-0.06-1.15%17724927.740.35%
002593日上集团4.2722.27-0.05-1.16%238791026.710.43%
603737三棵树20.0027.66-0.24-1.19%53391069.40.06%
600179安通控股3.9113.45-0.05-1.26%18175715.40.05%
601377兴业证券5.4012.71-0.07-1.28%722333920.780.08%
002398垒知集团3.8457.32-0.05-1.29%16935654.70.28%
300685艾德生物19.8622.40-0.26-1.29%147982945.370.38%
000536华映科技3.03-8.44-0.04-1.30%19757601.520.07%
300658延江股份8.3045.99-0.11-1.31%8922749.520.37%
300436广生堂73.01-55.94-0.99-1.34%35592616.540.26%
300299富春股份5.81-172.47-0.08-1.36%1249667330.121.79%
603678火炬电子31.3849.58-0.44-1.38%220076953.910.46%
300712永福股份18.23-100.62-0.26-1.41%1051193.390.06%
601123马矿股份14.1026.43-0.21-1.47%113701614.091.19%
300750宁德时代225.7611.91-3.38-1.48%633061434340.15%
300955嘉亨家化25.12-179.09-0.38-1.49%988249.670.10%
600711盛屯矿业8.579.76-0.13-1.49%533754597.90.17%
300560中富通12.41-40.02-0.19-1.51%107591354.050.58%
002790瑞尔特5.85-55.64-0.09-1.52%10487624.190.40%
301300远翔新材29.0425.66-0.45-1.53%653191.280.17%
605299舒华体育10.8938.45-0.17-1.54%8621946.090.21%
600203福日电子8.29-79.94-0.13-1.54%132461103.030.22%
600163中闽能源4.9619.09-0.08-1.59%208821047.760.11%
300132诺斯贝尔6.0317.10-0.10-1.63%266281616.780.52%
600067冠城新材2.40269.88-0.04-1.64%31184755.090.22%
001368通达创智25.1328.22-0.42-1.64%66261698.20.61%
603663三祥新材32.78130.02-0.55-1.65%136664519.620.23%
603180金牌家居14.76-13.47-0.25-1.67%1273189.230.08%
605086龙高股份20.0330.19-0.34-1.67%1098222.050.06%
605365立达信13.1131.46-0.23-1.72%4696620.860.09%
300706阿石创37.58511.25-0.66-1.73%106754045.80.94%
603933睿能科技18.0157.44-0.34-1.85%294395310.161.42%
300096易联众8.95-108.43-0.17-1.86%141581282.640.33%
300884狄耐克9.9457.45-0.19-1.88%121411217.950.63%
301028鼎熔岩10.9617.60-0.21-1.88%5814641.010.23%
000993闽东电力11.47307.12-0.23-1.97%563306506.751.23%
688278特宝生物43.3521.00-0.87-1.97%3715.41624.4380.09%
603435嘉德利36.2565.43-0.75-2.03%1374503.090.39%
002229鸿博股份9.11-18.53-0.19-2.04%140781290.260.29%
688778厦钨新能36.0919.99-0.76-2.06%9050.663289.9080.18%
002578闽发铝业3.30-88.31-0.07-2.08%1018993443.351.18%
300632光莆股份14.13-75.08-0.30-2.08%99051412.220.44%
003019宸展光电23.5423.83-0.51-2.12%4183987.620.24%
002961瑞达期货11.1110.75-0.25-2.20%360484029.930.51%
002803吉宏股份18.4826.74-0.42-2.22%81671524.790.27%
002217ST合力泰1.301083.15-0.03-2.26%1374721802.090.19%
002264新华都6.3227.74-0.15-2.32%322972058.140.50%
300341麦克奥迪12.2031.93-0.29-2.32%136921679.560.27%
603636南威软件7.99-8.51-0.19-2.32%1080668653.7291.86%
600686金龙汽车9.1510.44-0.22-2.35%207071909.230.29%
600734*ST实达1.66-29.85-0.04-2.35%727161215.780.33%
603383顶点软件26.4827.55-0.64-2.36%45791219.940.22%
301165锐捷网络71.2772.35-1.73-2.37%95566908.770.09%
301600慧翰股份71.0869.04-1.77-2.43%1075770.960.33%
600693东百集团8.8985.18-0.23-2.52%18366616537.212.11%
002110三钢闽光2.66-21.38-0.07-2.56%564561510.310.23%
300062中能电气5.51-40.43-0.15-2.65%15495862.350.34%
688619罗普特11.31-9.46-0.31-2.67%5128.36586.88050.28%
002174游族网络11.06-74.82-0.31-2.73%570506353.690.58%
300605恒锋信息9.42-23.68-0.27-2.79%8481808.090.67%
300657弘信电子29.9353.69-0.86-2.79%284578568.5110.60%
688196卓越新能33.5380.05-0.97-2.81%7533.1592530.810.59%
300650太龙股份10.2673.29-0.30-2.84%136811423.650.80%
603306华懋科技52.54165.71-1.54-2.85%124486652.660.38%
002396星网锐捷24.2126.10-0.71-2.85%5974014700.040.79%
688010福光股份24.11135.99-0.72-2.90%3658.84890.68970.23%
000997新大陆16.0714.73-0.48-2.90%244603977.220.24%
002925盈趣科技18.6118.48-0.56-2.92%265124990.40.36%
301568思泰克49.0341.91-1.49-2.95%34021692.250.72%
002335科华数据24.2632.13-0.74-2.96%255646278.850.39%
300525博思软件7.4033.22-0.24-3.14%372932783.140.61%
301196唯科科技91.0160.37-2.96-3.15%3639234614.073.38%
688398赛特新材17.13208.81-0.56-3.17%3174.38547.32080.19%
002785万里石27.31-126.68-0.97-3.43%54021490.220.28%
688727恒坤新材33.02105.77-1.24-3.62%4031.421347.0390.75%
600493凤竹纺织5.43163.08-0.21-3.72%233701280.410.86%
002752昇兴股份5.4013.08-0.22-3.91%431682348.050.44%
688195腾景科技115.08202.49-4.94-4.12%10142.3511816.20.56%
300188国投智能10.57-11.92-0.46-4.17%345953684.530.40%
002222福晶科技48.3868.72-2.14-4.24%5066325013.631.08%
301536星宸科技92.1937.05-4.11-4.27%3212530186.661.71%
002474榕基软件5.87-55.37-0.27-4.40%1502998911.5692.80%
300941创识科技14.56127.82-0.72-4.71%95151400.90.75%
603893瑞芯微195.2360.43-11.09-5.38%2496549563.480.59%
300902国安达14.37-129.83-0.84-5.52%90171315.550.71%
300648星云股份29.58-26.72-1.88-5.98%68582069.130.51%
688095福昕软件51.5896.02-3.60-6.52%7161.483784.4160.78%
603280南方路机25.8840.63-1.85-6.67%242026412.822.23%
002093国脉科技7.36-457.99-0.67-8.34%33806525641.53.36%
301565中仑新材15.5259.35-2.29-12.86%342515408.362.68%

转至福建高速（600033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。