中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中信证券(600030)资本市场服务上涨家数:24下跌家数:20平均涨幅:+0.28%平均换手:0.43%总成交额:84.85亿元
更新时间：2026-09-16 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002961瑞达期货20.9713.71+1.91+10.02%17875436796.993.75%
603093南华期货12.5020.17+0.37+3.05%17012721053.41.93%
000712锦龙股份9.9751.67+0.17+1.73%32104531723.933.58%
001236弘业期货7.79245.27+0.13+1.70%618654779.540.82%
600909华安证券7.6812.17+0.08+1.05%29578922559.260.59%
002945华林证券13.8687.47+0.11+0.80%375615171.490.14%
601696中银证券11.2225.42+0.08+0.72%10584811783.620.38%
600927永安期货12.1722.91+0.08+0.66%302243655.840.21%
002670国盛证券11.3778.77+0.07+0.62%698237889.990.43%
000783长江证券8.368.97+0.05+0.60%28342823490.320.51%
601901方正证券6.8412.39+0.04+0.59%19603213386.490.24%
601162天风证券3.58109.89+0.02+0.56%48636917208.50.57%
300059东方财富18.2719.82+0.10+0.55%594010108078.90.44%
000617中油资本6.7416.82+0.03+0.45%26505217744.540.21%
000686东北证券7.7010.10+0.03+0.39%702985381.460.30%
601456国联民生8.6321.34+0.03+0.35%444983821.110.10%
601377兴业证券5.8213.70+0.02+0.34%22467712991.420.26%
601788光大证券13.8514.95+0.04+0.29%603998313.4310.15%
600095湘财股份8.3828.13+0.02+0.24%14761912290.310.52%
601878浙商证券9.0214.23+0.02+0.22%789637091.240.17%
601136首创证券14.1531.25+0.03+0.21%445576277.610.16%
002797第一创业6.2525.16+0.01+0.16%16829910436.90.40%
600621华鑫股份12.7616.63+0.02+0.16%372834727.160.35%
002939长城证券7.8313.38+0.01+0.13%559424360.950.16%
600030中信证券26.3510.370.000.00%472632124003.20.39%
002673西部证券6.6914.920.000.00%982846528.850.22%
601198东兴证券--------------
601881中国银河12.109.570.000.00%10281412380.960.14%
601375中原证券3.9329.680.000.00%1336345223.850.39%
601066中信建投23.4014.440.000.00%5594213041.760.09%
600906财达证券6.2817.900.000.00%787854932.320.37%
601995中金公司--------------
601059信达证券--------------
600999招商证券17.198.40-0.03-0.17%14385224628.730.19%
600918中泰证券5.4017.27-0.01-0.18%936355040.610.21%
600109国金证券8.2412.24-0.02-0.24%696605721.760.19%
601108财通证券8.1310.95-0.02-0.25%14129311455.790.30%
000750国海证券3.6424.46-0.01-0.27%1350244900.310.23%
601099太平洋3.4199.48-0.01-0.29%37307612678.280.55%
002500山西证券5.2118.65-0.02-0.38%755403927.320.21%
000728国元证券7.4611.95-0.03-0.40%720675357.660.17%
601236红塔证券6.7229.95-0.03-0.44%380052547.390.08%
601990南京证券6.6123.22-0.03-0.45%564753727.990.13%
601211国泰海通17.409.46-0.10-0.57%18248631749.90.14%
002926华西证券8.1511.09-0.05-0.61%522284241.030.20%
600061国投资本6.1810.46-0.04-0.64%19260811864.460.30%
600958东方证券8.7611.13-0.06-0.68%17985615751.570.24%
000166申万宏源4.3810.01-0.03-0.68%28470112430.970.13%
000776广发证券20.158.35-0.16-0.79%28759257667.210.49%
002736国信证券9.808.78-0.08-0.81%15800715483.060.15%
601688华泰证券18.428.10-0.17-0.91%20338937411.570.28%
601555东吴证券8.3310.24-0.08-0.95%1133519459.290.23%
600369西南证券3.9321.00-0.04-1.01%1357755325.830.20%

转至中信证券（600030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。