中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中信证券(600030)广东省上涨家数:239下跌家数:647平均涨幅:-0.53%平均换手:1.34%总成交额:1290.51亿元
更新时间：2026-09-17 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002836新宏泽10.8469.76+0.99+10.05%590496249.362.56%
002285世联行2.63-7.80+0.24+10.04%61805616085.983.12%
001326联域股份93.94239.93+8.54+10.00%2738625389.5211.40%
920001纬达光电11.96-43.83+0.96+8.73%489385921.5655.43%
002584西陇科学10.38154.80+0.83+8.69%1705008173925.235.44%
688279峰岹科技201.9077.05+14.34+7.65%15785.6231605.671.69%
300112万讯自控10.96-59.80+0.76+7.45%29661932150.4711.00%
688248南网科技52.3773.48+3.44+7.03%28792.5514848.190.51%
002137实益达8.7784.87+0.57+6.95%66437958511.416.76%
300939秋田微86.61165.14+5.51+6.79%3521929557.552.93%
688114华大智造67.37-132.77+4.26+6.75%51312.5334371.171.23%
002789*ST建艺13.69-3.09+0.67+5.15%180482433.861.15%
002774快意电梯16.80102.42+0.77+4.80%6512610835.752.31%
301468博盈特焊32.04219.77+1.46+4.77%289869197.72.97%
301018申菱环境106.12329.87+4.80+4.74%122052131376.54.32%
300115长盈精密24.13106.18+0.95+4.10%29015570739.452.14%
002870香山股份50.10258.08+1.92+3.99%2287911374.111.76%
300781因赛集团26.53-47.28+0.97+3.79%199495220.971.65%
688210统联精密27.34-66.22+0.99+3.76%31584.958752.9511.94%
300162雷曼光电7.83-44.33+0.28+3.71%25313720036.167.40%
300404博济医药13.2397.91+0.42+3.28%19923326083.796.98%
002577雷柏科技20.54-1130.55+0.65+3.27%15161032124.15.40%
688135利扬芯片40.42711.69+1.27+3.24%70073.9527981.033.01%
300857协创数据267.2250.87+8.24+3.18%95511258406.51.97%
300917特发服务27.7836.45+0.85+3.16%3625110009.122.15%
002106莱宝高科11.8152.61+0.36+3.14%19183522539.972.72%
002181粤传媒9.50-236.62+0.28+3.04%27411926000.042.42%
002212天融信7.20-63.39+0.21+3.00%1463692103470.912.54%
002169智光电气13.3044.39+0.38+2.94%10028313186.111.32%
301381赛维时代23.5134.19+0.67+2.93%4973711786.691.22%
301528多浦乐72.2594.31+1.99+2.83%120188597.172.60%
920176维琪科技69.4844.11+1.83+2.71%86425918.56910.87%
603725天安新材10.6439.14+0.28+2.70%348793680.411.14%
688026洁特生物21.01129.83+0.53+2.59%12810.042673.7430.91%
688655迅捷兴61.85-1542.28+1.55+2.57%65476.9340996.144.91%
002815崇达技术23.98116.23+0.60+2.57%490258117519.36.31%
300676华大基因37.83-27.52+0.93+2.52%4203315889.271.01%
300499高澜股份39.08382.54+0.90+2.36%17612068713.246.48%
300149睿智医药9.15-107.55+0.21+2.35%828537518.881.72%
688622*ST禾信122.00-88.83+2.68+2.25%2742.953333.9780.39%
603608天创时尚20.68245.71+0.45+2.22%467039600.181.10%
300207欣旺达20.2546.53+0.44+2.22%701084.9139034.24.09%
001339智微智能78.7456.26+1.70+2.21%2712821443.631.68%
002792通宇通讯31.31-5484.47+0.65+2.12%12148538079.263.58%
688759必贝特21.32-54.06+0.43+2.06%11570.732463.5291.61%
301387光大同创56.37-279.52+1.13+2.05%74444192.271.74%
920765美之高11.59-265.42+0.23+2.02%2456281.10720.47%
688575亚辉龙9.6481.96+0.19+2.01%34079.463263.980.60%
300671富满微59.22-230.58+1.16+2.00%13359778810.596.05%
300938信测标准29.9234.80+0.57+1.94%9319028168.054.41%
300989蕾奥规划15.07-84.12+0.28+1.89%168662508.651.04%
000100TCL科技4.8516.52+0.09+1.89%2931138142325.51.46%
300147*ST香雪6.49-3.01+0.12+1.88%332822161.920.51%
002955鸿合科技36.57470.23+0.67+1.87%189316939.660.92%
300723一品红34.1870.03+0.62+1.85%196786698.320.47%
300749顶固集创25.0047.27+0.45+1.83%116052887.790.74%
301128强瑞技术123.73103.66+2.21+1.82%4674658404.533.67%
301325曼恩斯特31.01-25.98+0.55+1.81%179605558.771.25%
000534万泽股份23.8559.87+0.42+1.79%6080514605.181.21%
300199翰宇药业23.95165.52+0.42+1.78%16259638955.362.18%
688112鼎阳科技69.5670.48+1.20+1.76%11901.178293.2480.75%
688671碧兴物联24.05-20.51+0.41+1.73%5401.6591295.6661.00%
301189奥尼电子62.90-135.51+1.06+1.71%2632916804.661.67%
301330熵基科技25.4129.73+0.41+1.64%105392664.420.51%
688669聚石化学69.41-32.08+1.10+1.61%15825.911065.31.30%
000012南玻A3.79-31.16+0.06+1.61%1845356976.780.94%
300562乐心股份17.0837.49+0.27+1.61%6962411997.094.16%
002289宇顺电子36.1137.44+0.57+1.60%158095747.10.58%
301051信濠光电17.93-25.41+0.28+1.59%217333892.390.96%
920957汉维科技10.2661.83+0.16+1.58%8215828.2881.92%
002518科士达37.5833.89+0.58+1.57%7748129332.331.37%
688361中科飞测343.29-2396.47+5.29+1.57%42113.37147003.51.20%
002881美格智能41.5576.39+0.64+1.56%3638115218.361.98%
300638广和通18.2585.94+0.28+1.56%6204311425.021.17%
301488豪恩汽电91.75158.15+1.39+1.54%39033601.340.93%
000523红棉股份3.3249.98+0.05+1.53%94317630733.245.25%
000676智度股份6.7241.82+0.10+1.51%1177457899.030.94%
688726拉普拉斯42.0231.42+0.62+1.50%12178.275114.1930.55%
301396宏景科技173.09360.26+2.52+1.48%74957133317.15.30%
688806泰诺麦博21.37-19.28+0.31+1.47%9862.82102.3951.93%
688173希荻微12.54-52.29+0.18+1.46%40565.065120.4210.99%
000070特发信息17.48-34.57+0.25+1.45%33432057992.113.90%
688177百奥泰16.83-15.18+0.24+1.45%7802.51308.90.19%
002292奥飞娱乐8.4559.77+0.12+1.44%1095459237.621.08%
301328维峰电子52.2686.22+0.73+1.42%86234531.040.75%
300639凯普生物5.75-368.46+0.08+1.41%194001109.360.31%
301382蜂助手36.3966.78+0.50+1.39%5537820401.92.34%
603336宏辉果蔬10.11383.26+0.13+1.30%997819961.341.64%
002965祥鑫科技28.21324.06+0.36+1.29%3558110094.011.50%
301291明阳电气34.2229.17+0.42+1.24%208407103.051.25%
688115思林杰59.22388.86+0.72+1.23%3449.082035.9650.37%
000050深天马A6.60-20.98+0.08+1.23%1141727528.80.47%
002906华阳集团27.3717.07+0.33+1.22%230056305.840.44%
300570太辰光208.88157.13+2.49+1.21%84052176864.54.37%
301413安培龙55.47146.24+0.64+1.17%103005762.711.35%
301305朗坤科技24.7019.26+0.28+1.15%4488511186.163.61%
603002宏昌电子19.60380.43+0.22+1.14%48726096767.594.30%
301091深城交18.7690.66+0.21+1.13%131902469.240.25%
688617惠泰医疗245.5437.25+2.69+1.11%2548.566272.380.18%
688686奥普特142.8882.90+1.56+1.10%4630.766670.3750.38%
920866绿亨科技6.5239.89+0.07+1.09%179911163.1331.58%
002949华阳国际12.2326.47+0.13+1.07%151741842.861.00%
002528*ST英飞6.60-20.22+0.07+1.07%612954013.460.58%
300235方直科技11.50135.50+0.12+1.05%290043372.231.42%
002717*ST岭南0.96-0.70+0.01+1.05%4455384299.032.49%
300738奥飞数据19.6280.20+0.20+1.03%10861621347.181.10%
688321微芯生物24.69117.91+0.25+1.02%23768.995879.7960.54%
603838*ST四通12.42-43.80+0.12+0.98%5401662.990.17%
002989中天精装23.83-27.38+0.23+0.97%209845016.291.06%
002638勤上股份4.17-17.65+0.04+0.97%753343134.570.56%
002837英维克62.63163.11+0.60+0.97%14784392765.851.30%
300601康泰生物11.78158.17+0.11+0.94%401654720.510.45%
301558三态股份6.55150.83+0.06+0.92%416732723.271.90%
300832新产业49.4222.62+0.45+0.92%75393704.60.11%
603882金域医学27.40124.74+0.24+0.88%172114696.50.37%
002811郑中设计14.9127.42+0.13+0.88%421816296.081.49%
002862实丰文化15.05-14.51+0.13+0.87%189352817.551.47%
002973侨银股份13.4153.33+0.11+0.83%341504533.611.08%
002762金发拉比9.79-20.61+0.08+0.82%250922441.430.71%
300454深信服134.6768.24+1.09+0.82%3628148759.851.26%
001202炬申股份13.7337.49+0.11+0.81%7228991.620.62%
001287中电港23.9929.58+0.19+0.80%11365827305.671.50%
301391卡莱特42.76169.27+0.33+0.78%37941630.140.41%
301313凡拓数创30.10-18.62+0.23+0.77%141664307.421.80%
600518康美药业1.34628.98+0.01+0.75%5631697518.80.41%
688712北芯生命29.5499.71+0.22+0.75%3792.491119.3550.83%
301638南网数字21.5883.76+0.16+0.75%253535436.371.01%
000045深纺织A10.8965.70+0.08+0.74%144391577.660.32%
301510固高科技26.1891.44+0.19+0.73%194175111.590.51%
300381溢多利5.52-68.59+0.04+0.73%329351822.930.69%
300586美联新材9.75-157.27+0.07+0.72%16555116378.913.09%
920072科莱瑞迪22.9925.63+0.16+0.70%1559356.05051.08%
301486致尚科技215.80-364.47+1.46+0.68%47843104241.96.56%
000078ST海王1.50-4.94+0.01+0.67%1614112413.080.61%
688389普门科技10.6432.12+0.07+0.66%3214.27341.0830.08%
688559海目星58.66-121.90+0.38+0.65%35941.1621142.671.45%
002923润都股份10.84269.46+0.07+0.65%116341252.270.45%
002880卫光生物20.7725.73+0.13+0.63%77261592.470.34%
002979雷赛智能53.1956.02+0.33+0.62%146787843.960.66%
002351漫步者9.7319.57+0.06+0.62%175721713.850.33%
300805电声股份8.15110.28+0.05+0.62%185891514.930.62%
002683广东宏大27.8221.72+0.17+0.61%144864056.190.22%
301111粤万年青21.39577.54+0.13+0.61%126602721.970.79%
300424航新科技14.91-48.65+0.09+0.61%8653012954.573.37%
000011深物业A8.44-103.25+0.05+0.60%298302496.730.57%
300843胜蓝股份140.05145.48+0.81+0.58%2759339261.431.72%
300482万孚生物15.72-56.74+0.09+0.58%89171399.730.21%
000524岭南控股8.8677.16+0.05+0.57%213371887.520.32%
002191劲嘉股份3.61-12.16+0.02+0.56%26801961.850.19%
002835同为股份12.6825.01+0.07+0.56%132931692.721.04%
300529健帆生物14.9822.78+0.08+0.54%126971903.080.25%
300889爱克股份22.55-53.36+0.12+0.53%413129338.22.77%
300687赛意信息27.19-160.09+0.14+0.52%4532212457.921.35%
688325赛微微电109.90106.57+0.56+0.51%5757.426397.2420.70%
601900南方传媒12.4210.27+0.06+0.49%423645251.030.48%
300389艾比森12.4316.36+0.06+0.49%134471681.520.49%
002888惠威科技18.89138.93+0.09+0.48%101371914.261.35%
603309维力医疗10.6854.45+0.05+0.47%4166444.080.14%
002920德赛西威81.9519.76+0.38+0.47%1565612874.010.26%
603051鹿山新材23.83-86.99+0.11+0.46%196654705.551.22%
001319铭科精技22.0822.76+0.10+0.45%113532483.541.38%
300206理邦仪器11.1318.28+0.05+0.45%111931244.230.33%
000006深振业A6.77-136.39+0.03+0.45%469133173.20.35%
301395仁信新材11.50-28.68+0.05+0.44%8387968.650.65%
688785恒运昌324.99227.20+1.39+0.43%2856.239201.772.11%
002399海普瑞9.4668.40+0.04+0.42%6877649.910.06%
603863松炀资源11.84-12.94+0.05+0.42%7656905.580.37%
301595太力科技41.21107.04+0.17+0.41%74043084.331.81%
688343云天励飞55.94-42.96+0.23+0.41%45867.3126207.31.28%
300083创世纪12.42100.03+0.05+0.40%14810718592.420.99%
688612威迈斯36.6426.81+0.14+0.38%16509.416099.730.64%
002030达安基因5.24-10.77+0.02+0.38%442822316.890.32%
300689澄天伟业63.201011.05+0.24+0.38%2657917066.982.61%
002294信立泰29.8949.47+0.11+0.37%236497044.740.21%
002291遥望科技5.46-20.89+0.02+0.37%875944776.641.01%
300238冠昊生物10.92168.52+0.04+0.37%94701030.570.36%
002850科达利168.5424.91+0.61+0.36%988216694.320.47%
688628优利德76.5244.52+0.27+0.35%9566.1397371.5540.85%
300063天龙集团8.5969.24+0.03+0.35%671605786.751.07%
300681英搏尔20.7023.80+0.07+0.34%352597388.531.53%
002416爱施德8.9755.78+0.03+0.34%287922582.860.24%
002400省广集团6.44175.12+0.02+0.31%1106127131.660.64%
002972科安达13.2739.48+0.04+0.30%232983113.631.68%
000090天健集团3.43-42.48+0.01+0.29%412841413.770.22%
300219鸿利智汇6.9039.56+0.02+0.29%574473990.140.81%
000636风华高科58.75165.73+0.17+0.29%442727259308.63.86%
002456欧菲光6.97-83.16+0.02+0.29%24053616881.360.73%
002851麦格米特121.99318.27+0.35+0.29%98083121485.71.99%
688775影石创新95.6187.23+0.27+0.28%10434.589890.0580.40%
000026飞亚达19.0073.16+0.05+0.26%158273024.620.43%
300770新媒股份34.5612.83+0.09+0.26%61902138.460.27%
300545联得装备27.1055.67+0.07+0.26%167774580.721.35%
300647超频三7.84-25.52+0.02+0.26%1077118403.742.45%
600892大晟文化3.98-25.81+0.01+0.25%1274105086.462.28%
301362民爆光电117.10128.70+0.29+0.25%1726620606.294.22%
300903科翔股份112.22-194.91+0.27+0.24%8896999715.832.53%
003010若羽臣29.2831.45+0.07+0.24%137774016.590.61%
002052同洲电子8.46-639.54+0.02+0.24%144541226.790.21%
300403汉宇集团8.4924.62+0.02+0.24%225851926.840.52%
300739明阳电路28.52119.73+0.06+0.21%14303841598.514.72%
000999华润三九23.8912.13+0.05+0.21%141643377.660.09%
688380中微半导39.5242.84+0.08+0.20%34112.6613521.220.85%
002192融捷股份59.9013.02+0.12+0.20%4199425343.71.62%
688036传音控股52.5119.24+0.10+0.19%23617.212387.020.21%
603322超讯科技32.13-90.36+0.06+0.19%252978191.141.61%
300014亿纬锂能48.5218.09+0.09+0.19%6365930761.830.30%
688668鼎通科技263.50118.80+0.47+0.18%15141.1440463.831.09%
002620*ST瑞和5.64-19.70+0.01+0.18%4794269.70.15%
688183生益电子124.4150.75+0.21+0.17%56014.6170142.820.67%
301606绿联科技53.8525.95+0.09+0.17%137717462.580.83%
002327富安娜6.0614.58+0.01+0.17%6763409.040.14%
002352顺丰控股30.3314.68+0.05+0.17%4443413462.030.09%
002317众生药业24.72105.43+0.04+0.16%4388710909.350.57%
688345博力威49.6554.77+0.08+0.16%2442.511218.7220.24%
300942易瑞生物6.24-303.69+0.01+0.16%10639662.890.26%
600673东阳光31.721832.37+0.05+0.16%7433323853.090.25%
920065千岸科技33.1813.87+0.05+0.15%76802540.9134.88%
688083中望软件50.45153.11+0.07+0.14%3438.611741.7780.20%
301602超研股份15.2460.68+0.02+0.13%5821890.570.28%
300909汇创达59.711113.55+0.07+0.12%64193846.360.50%
000513丽珠集团26.2613.93+0.03+0.11%69351823.610.12%
002938鹏鼎控股89.9054.99+0.10+0.11%5596450481.90.24%
600380健康元9.1914.03+0.01+0.11%241502217.610.13%
002728特一药业9.1963.09+0.01+0.11%545245025.881.64%
600685中船防务27.9329.94+0.03+0.11%332469356.020.40%
300888稳健医疗28.3620.94+0.03+0.11%47621352.890.08%
301042安联锐视30.24102.01+0.03+0.10%145144460.511.57%
300607拓斯达32.57103.96+0.03+0.09%8485227956.882.46%
002705新宝股份11.2015.33+0.01+0.09%133731499.480.17%
002975博杰股份105.5173.90+0.09+0.09%6616571509.674.79%
002600领益智造12.5247.92+0.01+0.08%25617632170.60.36%
300752隆利科技13.10105.03+0.01+0.08%579347506.582.59%
300716*ST泉为18.50-11.37+0.01+0.05%2919538.790.18%
301263泰恩康19.63-2118.26+0.01+0.05%74661463.940.20%
002922伊戈尔22.9246.68+0.01+0.04%358128279.830.94%
920289华汇智能25.7020.06+0.01+0.04%67551725.3444.67%
002008大族激光95.5749.46+0.03+0.03%1891111831611.98%
001309德明利401.1113.33+0.11+0.03%38606156009.92.34%
301033迈普医学52.9729.03+0.01+0.02%1558827.080.28%
000007全新好11.19-915.370.000.00%135061507.150.39%
000016*ST康佳A--------------
000028国药一致19.7711.250.000.00%2729539.260.05%
000069华侨城A1.75-0.930.000.00%954321665.690.14%
601238广汽集团--------------
002101广东鸿图8.5619.700.000.00%8716747.580.13%
300043星辉娱乐4.3222.490.000.00%541322351.920.44%
002663普邦股份1.71-6.670.000.00%1339552291.621.04%
300415伊之密18.7812.860.000.00%73951394.780.16%
603978深圳新星21.53-123.010.000.00%5619712175.82.66%
300622博士眼镜14.1925.780.000.00%133791908.020.61%
300634彩讯股份19.2438.760.000.00%146002811.730.34%
003021兆威机电66.9083.100.000.00%57303858.350.28%
301039中集车辆7.3416.480.000.00%307862264.280.21%
001313粤海饲料7.0179.120.000.00%249411744.90.36%
301322绿通科技43.52-945.74-0.01-0.02%110084830.711.02%
002709天赐材料33.0917.06-0.01-0.03%9017629822.10.60%
002311海大集团42.1421.47-0.02-0.05%1174649550.07%
603193润本股份19.7822.73-0.01-0.05%4239839.910.41%
688132邦彦技术16.63-9.88-0.01-0.06%17205.612832.6541.13%
002876三利谱31.6569.30-0.02-0.06%174825566.091.17%
300620光库科技295.62269.63-0.19-0.06%44769133698.91.81%
002884凌霄泵业15.4512.75-0.01-0.06%2310357.070.08%
688359三孚新科105.53-730.63-0.07-0.07%10385.0711023.761.04%
300246宝莱特14.86-37.39-0.01-0.07%127991907.390.60%
002611东方精工13.814.03-0.01-0.07%4265359230.42%
001201东瑞股份13.74-6.01-0.01-0.07%341174728.81.61%
300973立高食品24.7816.12-0.02-0.08%3917971.420.33%
603861白云电器11.1028.61-0.01-0.09%264242947.120.50%
002647仁东控股10.98193.67-0.01-0.09%404434481.60.40%
002959小熊电器31.4815.93-0.03-0.10%713224.390.05%
000651格力电器38.067.65-0.04-0.10%6119823286.010.11%
300711广哈通信18.1361.20-0.02-0.11%290105301.311.17%
300720海川智能60.81650.08-0.07-0.11%3821823659.632.08%
601330绿色动力8.2516.74-0.01-0.12%399783279.240.40%
002919名臣健康16.45-245.64-0.02-0.12%96251600.40.36%
300691联合光电14.49104.47-0.02-0.14%84841235.480.38%
002054德美化工6.9820.11-0.01-0.14%224341574.090.58%
301588美新科技27.84101.08-0.04-0.14%82772328.961.13%
688227品高股份69.30-242.69-0.10-0.14%7953.935576.5270.70%
920375派诺科技6.34-38.51-0.01-0.16%3488221.08920.36%
300756金马游乐30.3573.80-0.05-0.16%102863148.790.54%
300044*ST赛为6.02-3.66-0.01-0.17%335392033.740.47%
300503昊志机电65.0170.08-0.11-0.17%2987219657.681.23%
000061农产品5.8726.75-0.01-0.17%419762461.30.23%
003028振邦智能22.9889.15-0.04-0.17%45091046.710.64%
300546雄帝科技16.61273.67-0.03-0.18%145922422.431.06%
002187广百股份5.47-64.71-0.01-0.18%283241547.250.40%
301248杰创智能54.39-1005.34-0.10-0.18%128437121.961.14%
920075柏星龙16.05153.61-0.03-0.19%4998801.38931.42%
301363美好医疗15.5542.23-0.03-0.19%160972500.730.31%
300778新城市10.17-45.73-0.02-0.20%6878700.60.34%
002575群兴玩具5.07-53.95-0.01-0.20%431392191.090.74%
002031巨轮智能5.05-44.39-0.01-0.20%1217806167.120.55%
600332白云山19.4112.31-0.04-0.21%117642287.110.08%
000541佛山照明4.8552.62-0.01-0.21%11659565.40.09%
600029南方航空4.83-67.02-0.01-0.21%1096485312.720.08%
002981朝阳科技23.65112.38-0.05-0.21%128683043.241.06%
920083金戈新材36.3050.51-0.08-0.22%157035764.224.13%
002045国光电器8.84-19.66-0.02-0.23%311872774.160.56%
001914招商积余8.7013.99-0.02-0.23%147081279.870.14%
301603乔锋智能123.5133.48-0.29-0.23%75909534.782.01%
301038深水规院16.7758.00-0.04-0.24%4733794.160.21%
000001平安银行11.675.21-0.03-0.26%17914820872.730.09%
300167ST迪威迅3.84-32.37-0.01-0.26%5411206.930.15%
600004白云机场7.6417.20-0.02-0.26%175511341.250.07%
688322奥比中光90.59341.98-0.24-0.26%21265.0119522.640.66%
300793佳禾智能11.16-23.87-0.03-0.27%99761117.360.27%
920925锦好医疗11.09653.92-0.03-0.27%67174.49470.12%
002816*ST和科21.97149.40-0.06-0.27%66651451.150.67%
002833弘亚数控17.6117.06-0.05-0.28%4730833.560.16%
300301ST长方3.45-20.54-0.01-0.29%12904446.070.16%
300791仙乐健康17.2141.33-0.05-0.29%3145543.10.12%
603288海天味业33.8327.06-0.10-0.29%157515330.190.03%
000019深粮控股6.7243.25-0.02-0.30%520823489.781.25%
600684珠江股份3.3654.45-0.01-0.30%28292951.720.33%
002047宝鹰股份3.3478.48-0.01-0.30%705382373.170.47%
300521爱司凯23.36-194.68-0.07-0.30%56461332.30.38%
300037新宙邦73.2834.59-0.22-0.30%2414617743.170.44%
300591万里马6.54-22.78-0.02-0.30%299781971.480.86%
002449国星光电6.48-46.39-0.02-0.31%221791443.630.36%
002551尚荣医疗3.24-18.58-0.01-0.31%464341505.560.76%
000089深圳机场6.4613.95-0.02-0.31%279971811.550.14%
300030阳普医疗6.4366.10-0.02-0.31%14877961.830.55%
301683慧谷新材95.3128.59-0.30-0.31%17621687.421.24%
601333广深铁路3.1314.71-0.01-0.32%1737375428.50.31%
002238天威视讯6.25-23.74-0.02-0.32%15794987.850.20%
300556丝路视觉15.5491.93-0.05-0.32%97261516.740.90%
300760迈瑞医疗157.5224.27-0.51-0.32%1351921353.220.11%
300146汤臣倍健9.2524.12-0.03-0.32%157681464.590.14%
920124南特科技12.2327.30-0.04-0.33%845103.58210.11%
300241瑞丰光电5.8647.31-0.02-0.34%535153154.470.89%
002759ST天际14.2819.86-0.05-0.35%554277968.771.11%
001229魅视科技36.4395.69-0.13-0.36%124634617.061.69%
002992宝明科技33.501924.75-0.12-0.36%39441329.260.25%
002583海能达8.30-48.88-0.03-0.36%805636752.850.63%
603348文灿股份13.78-7.51-0.05-0.36%4484619.730.14%
300925法本信息13.7367.33-0.05-0.36%101651402.470.29%
000576甘化科工8.1846.02-0.03-0.37%402303317.760.93%
600036招商银行40.776.78-0.15-0.37%12116949340.530.06%
600548深高速8.1318.62-0.03-0.37%9523775.240.06%
002063远光软件5.3434.06-0.02-0.37%344851842.250.19%
300932三友联众10.5942.30-0.04-0.38%252372692.20.79%
001232嘉立创193.2561.47-0.74-0.38%1247124360.712.82%
301458钧崴电子39.1276.48-0.15-0.38%2841411208.632.42%
603043广州酒家13.0015.33-0.05-0.38%4643603.710.08%
300790宇瞳光学20.3040.50-0.08-0.39%9579419641.762.10%
301479弘景光电52.7836.97-0.21-0.40%176009315.6892.47%
002319乐通股份9.91-5234.91-0.04-0.40%9812975.140.47%
300891惠云钛业7.43-49.33-0.03-0.40%175091307.370.53%
000049德赛电池22.1821.33-0.09-0.40%133532965.870.35%
300514友讯达9.82-59761.42-0.04-0.41%112651111.030.70%
688609九联科技9.82-97.64-0.04-0.41%131423.313059.32.63%
688620安凯微17.08-131.71-0.07-0.41%117316.320234.862.99%
301348蓝箭电子21.89-224.52-0.09-0.41%312866897.931.62%
601318中国平安53.296.06-0.22-0.41%10419855666.10.10%
688401路维光电67.2547.61-0.28-0.41%19329.1713211.671.00%
600185珠免集团4.71-12.33-0.02-0.42%861334072.780.46%
688699明微电子65.7797.98-0.28-0.42%20315.513356.241.85%
301110青木科技34.6728.41-0.15-0.43%84672929.970.93%
300303聚飞光电6.9236.83-0.03-0.43%1414189882.721.06%
002668TCL智家9.059.85-0.04-0.44%225972049.840.21%
002681奋达科技4.51-83.82-0.02-0.44%776193516.050.49%
000039中集集团9.01-152.87-0.04-0.44%345103130.410.15%
000088盐田港4.4915.66-0.02-0.44%522422350.620.17%
600728佳都科技4.47137.52-0.02-0.45%473772129.020.22%
688589力合微20.05194.15-0.09-0.45%8965.461810.3960.62%
301631壹连科技59.9326.82-0.27-0.45%67644107.431.55%
002016世荣兆业4.4320.36-0.02-0.45%19284855.680.24%
301029怡合达24.1427.98-0.11-0.45%150533657.350.33%
003018金富科技49.51105.41-0.23-0.46%6533732577.492.30%
000031大悦城2.12-2.86-0.01-0.47%1050752225.770.25%
002076星光股份2.12-137.36-0.01-0.47%1753783745.411.68%
002249大洋电机6.2817.29-0.03-0.48%555663507.090.30%
001285瑞立科密41.8120.03-0.20-0.48%1328558.080.32%
600446金证股份10.40-83.72-0.05-0.48%222172319.90.24%
300834星辉环材39.36103.85-0.19-0.48%30811217.670.16%
301021英诺激光90.61184.70-0.45-0.49%5810053254.373.81%
301011华立科技14.02-28.95-0.07-0.50%5921831.180.40%
688595芯海科技29.66-40.71-0.15-0.50%8420.922521.0960.58%
301112信邦智能29.65-35.19-0.15-0.50%1725513.760.16%
002420毅昌科技5.9112.21-0.03-0.51%213041262.720.53%
002736国信证券9.828.79-0.05-0.51%298582935.880.03%
300193佳士科技7.7620.58-0.04-0.51%4921382.520.12%
300197节能铁汉1.94-1.85-0.01-0.51%1980843852.360.67%
300568星源材质15.39164.49-0.08-0.52%15971924756.631.32%
605499东鹏饮料110.9716.60-0.58-0.52%61896878.520.09%
002832比音勒芬24.8722.64-0.13-0.52%141253506.990.37%
300693盛弘股份38.1521.86-0.20-0.52%163666287.420.61%
301578辰奕智能22.89354.18-0.12-0.52%2485571.940.83%
300916朗特智能24.5769.79-0.13-0.53%62741550.950.61%
002967广电计量17.0024.22-0.09-0.53%92681586.650.15%
301332德尔玛7.5029.24-0.04-0.53%4142311.530.16%
001314亿道信息50.3128.73-0.27-0.53%69213511.260.56%
002152广电运通9.1727.83-0.05-0.54%459054232.750.18%
002572索菲亚7.2710.87-0.04-0.55%177281290.940.24%
301577美信科技58.13-76.63-0.32-0.55%44312590.52.35%
000429粤高速A12.6716.62-0.07-0.55%112521425.740.09%
300686智动力14.43-34.50-0.08-0.55%137231998.910.53%
688683莱尔科技30.58104.87-0.17-0.55%4820.221496.6050.30%
300232洲明科技5.34-226.04-0.03-0.56%280921513.290.32%
688518联赢激光21.2334.88-0.12-0.56%27034.435795.6540.79%
002243力合科创7.0445.71-0.04-0.56%198161402.640.16%
002813路畅科技20.80-36.05-0.12-0.57%2363492.920.20%
000009中国宝安6.93-253.61-0.04-0.57%340362365.20.13%
002511中顺洁柔6.9322.54-0.04-0.57%14350996.890.11%
002587奥拓电子5.19208.91-0.03-0.57%349071820.130.66%
600999招商证券17.228.42-0.10-0.58%7478212907.560.10%
688393安必平18.82-52.16-0.11-0.58%3147.93593.5620.34%
002869金溢科技15.28-17.24-0.09-0.59%3577548.920.23%
603991领先股份181.13177.07-1.09-0.60%762113898.80.85%
600048保利发展4.98-187.80-0.03-0.60%36624818187.840.31%
688128中国电研21.5716.16-0.13-0.60%3835.78832.0650.09%
688627精智达485.41545.60-2.95-0.60%10739.7952723.551.14%
600030中信证券26.2910.35-0.16-0.60%17889347137.830.15%
300668杰恩股份31.00228.19-0.19-0.61%79392487.270.80%
688721龙图光罩40.53142.49-0.25-0.61%12242.554992.7962.22%
300130新国都17.7921.74-0.11-0.61%191003424.780.44%
688268华特气体134.23114.05-0.83-0.61%16070.7921792.971.26%
600143金发科技12.9227.64-0.08-0.62%594687754.2090.23%
000529广弘控股4.8134.29-0.03-0.62%19735949.710.35%
001386马可波罗15.8619.20-0.10-0.63%73171167.60.68%
300625三雄极光9.50-37.88-0.06-0.63%10189967.410.63%
688208道通科技25.2919.06-0.16-0.63%12812.773256.5910.19%
300833浩洋股份39.3226.93-0.25-0.63%1338527.940.16%
002939长城证券7.8113.34-0.05-0.64%273242139.330.08%
000010*ST美丽1.56-611.69-0.01-0.64%45363708.670.49%
002797第一创业6.2325.08-0.04-0.64%729894569.450.17%
002301齐心集团7.7680.33-0.05-0.64%236011836.980.33%
002791坚朗五金13.95-36.78-0.09-0.64%5575777.770.26%
002745木林森12.30-18.83-0.08-0.65%18219322542.051.72%
000333美的集团84.4514.52-0.55-0.65%4611739054.420.07%
002425凯撒文化3.07-5.94-0.02-0.65%737622261.990.80%
002060广东建工3.0612.22-0.02-0.65%483811481.870.31%
001322箭牌家居6.06-133.89-0.04-0.66%4182254.060.05%
603063禾望电气30.2531.57-0.20-0.66%4214712893.590.91%
000002万科A3.01-0.39-0.02-0.66%1980115967.610.20%
002035华帝股份4.5018.87-0.03-0.66%14494652.990.19%
000021深科技35.9646.43-0.24-0.66%310844112262.51.96%
002970锐明技术43.3227.51-0.29-0.66%122685395.920.93%
002782可立克14.8833.38-0.10-0.67%172782585.850.35%
002822ST中装2.97-2.08-0.02-0.67%10506312.490.10%
301105鸿铭股份47.47-88.32-0.32-0.67%1012483.240.51%
603983丸美生物28.0749.30-0.19-0.67%134023792.070.33%
300997欢乐家14.77131.51-0.10-0.67%202302989.260.51%
600183生益科技153.4471.75-1.04-0.67%241635374329.81.00%
001308康冠科技17.7028.58-0.12-0.67%3501621.970.07%
601138工业富联61.9126.19-0.42-0.67%218362136022.20.11%
000555神州信息10.31-77.32-0.07-0.67%275302847.820.28%
688049炬芯科技39.7231.49-0.27-0.68%14418.765770.5840.82%
002786银宝山新7.35-1444.28-0.05-0.68%12198898.970.25%
300438鹏辉能源51.2523.23-0.35-0.68%3484017911.510.86%
920976视声智能21.6819.70-0.15-0.69%77061661.1351.75%
002678珠江钢琴4.32-16.20-0.03-0.69%13592588.710.10%
603833欧派家居28.6212.21-0.20-0.69%63321815.910.10%
002917金奥博10.0019.72-0.07-0.70%6536655.030.25%
301632广东建科12.8345.41-0.09-0.70%5959768.190.32%
000062深圳华强22.7938.52-0.16-0.70%6909615834.860.66%
300464星徽股份9.95223.18-0.07-0.70%26642726586.397.50%
300460ST惠伦8.51-17.33-0.06-0.70%4476381.960.16%
002233塔牌集团7.0619.83-0.05-0.70%273681935.510.23%
688512慧智微14.00-22.04-0.10-0.71%30974.34377.6020.95%
002177御银股份5.59294.24-0.04-0.71%410662306.460.60%
000659珠海中富2.79-33.98-0.02-0.71%626201750.680.49%
688332中科蓝讯92.009.31-0.66-0.71%15635.4414667.680.88%
300962中金辐照12.5435.13-0.09-0.71%3060384.990.12%
002733雄韬股份17.99183.37-0.13-0.72%498589078.2711.35%
300376易事特4.14-46.21-0.03-0.72%400981665.590.17%
688662富信科技92.17256.99-0.67-0.72%42457.1939541.813.70%
301067显盈科技32.81-40.21-0.24-0.73%103863448.11.57%
603160汇顶科技53.3137.75-0.39-0.73%122316557.160.26%
002990盛视科技49.0776.51-0.36-0.73%2317111489.761.68%
002908德生科技6.80-111.76-0.05-0.73%10052688.790.31%
300822贝仕达克10.83332.05-0.08-0.73%4423481.470.15%
002429兆驰股份8.1135.54-0.06-0.73%17633614444.880.39%
301059金三江12.1531.21-0.09-0.74%4070495.530.20%
301658首航新能21.43-1356.16-0.16-0.74%62111332.930.64%
300724捷佳伟创52.1115.62-0.39-0.74%170218920.5110.59%
002766索菱股份4.00-33.73-0.03-0.74%24502983.550.29%
301377鼎泰高科405.83180.57-3.05-0.75%1160847768.551.17%
301223中荣股份17.2821.29-0.13-0.75%2793485.140.14%
300359全通教育3.97-32.02-0.03-0.75%268591066.780.42%
002885京泉华27.6465.46-0.21-0.75%3891510883.351.64%
300940南极光13.07129.04-0.10-0.76%6232820.420.40%
301138华研精机27.4031.19-0.21-0.76%1354373.290.20%
920275驱动力6.51453.90-0.05-0.76%2351153.05570.18%
000782恒申新材7.79-32.79-0.06-0.76%256672016.350.49%
002334英威腾6.4954.00-0.05-0.76%172101123.20.23%
301503智迪科技20.7437.27-0.16-0.77%21364450.37%
603233大参林18.0815.10-0.14-0.77%117452131.130.10%
000099中信海直12.9135.69-0.10-0.77%104551359.10.13%
002482广田集团1.29-44.86-0.01-0.77%1650442138.010.44%
002986宇新股份12.87101.99-0.10-0.77%94671219.370.31%
301086鸿富瀚155.30128.74-1.21-0.77%1379621673.081.98%
002676顺威股份5.1344.56-0.04-0.77%16834865.910.23%
002715登云股份12.77-116.24-0.10-0.78%85091092.210.62%
000036华联控股3.7755.24-0.03-0.79%318571202.940.23%
301312智立方85.26182.24-0.68-0.79%2771323914.223.27%
000014沙河股份9.97-14.96-0.08-0.80%148371486.920.61%
300824北鼎股份7.4222.99-0.06-0.80%9444704.730.30%
002918蒙娜丽莎11.0542.05-0.09-0.81%418834635.951.96%
002831裕同科技28.2322.75-0.23-0.81%106493031.980.15%
688788科思科技29.36-17.92-0.24-0.81%8299.472494.3410.38%
001221悍高集团35.2119.28-0.29-0.82%336311880.44%
300844山水比德22.96-32.36-0.19-0.82%3581821.820.40%
603535嘉诚国际6.04-158.55-0.05-0.82%11678705.480.23%
688327云从科技9.65-24.81-0.08-0.82%40931.663992.7040.49%
003040楚天龙15.63-474.04-0.13-0.82%9439714732.942.07%
300602飞荣达38.4349.96-0.32-0.83%6633425947.121.65%
603630拉芳家化13.09-8828.06-0.11-0.83%6823895.510.30%
002763汇洁股份7.1340.13-0.06-0.83%11248804.570.37%
300264佳创视讯5.90-65.68-0.05-0.84%214431272.940.58%
301178天亿马36.57847.21-0.31-0.84%75492792.181.10%
301308江波龙336.1112.89-2.85-0.84%2522885447.480.90%
600325华发股份2.35-0.49-0.02-0.84%1519613570.780.55%
000973佛塑科技11.7530.08-0.10-0.84%506155983.720.50%
300532今天国际6.9624.62-0.06-0.85%161631126.810.27%
002741光华科技25.5084.20-0.22-0.86%13323434505.393.10%
000048京基智农19.66-18.53-0.17-0.86%282115596.190.53%
300506名家汇4.62-327.09-0.04-0.86%324041503.90.43%
002209达意隆12.7017.30-0.11-0.86%97061241.20.61%
002579中京电子19.48-147.76-0.17-0.87%591173115126.610.13%
002867周大生10.3111.67-0.09-0.87%130041344.280.12%
300409道氏技术17.0523.54-0.15-0.87%454367801.360.65%
688007光峰科技10.18-19.91-0.09-0.88%17168.811763.2110.37%
301590优优绿能67.35-110.36-0.60-0.88%19831349.610.81%
300498温氏股份14.53-37.56-0.13-0.89%9813014279.880.17%
002723小崧股份7.81-9.23-0.07-0.89%190051491.820.60%
001979招商蛇口6.67580.17-0.06-0.89%19999813320.680.23%
002594比亚迪83.2125.77-0.75-0.89%6012850136.370.17%
301327华宝新能39.42-72.31-0.36-0.90%1929764.030.14%
688328深科达82.07118.78-0.75-0.91%18565.4515364.011.97%
002055ST得润6.56-149.23-0.06-0.91%523473427.460.89%
300173ST福能3.27-13.40-0.03-0.91%13918457.340.19%
000717中南股份2.17-4.44-0.02-0.91%461911005.120.19%
300531优博讯15.1636.32-0.14-0.92%206833165.780.66%
002314南山控股2.16-2.17-0.02-0.92%487261052.070.36%
001283豪鹏科技47.3726.79-0.44-0.92%40511928.980.39%
002609捷顺科技7.5274.53-0.07-0.92%10982831.550.24%
301200大族数控262.7084.63-2.45-0.92%1135630252.870.27%
600383金地集团2.13-0.78-0.02-0.93%2067034406.160.46%
003816中国广核4.2521.63-0.04-0.93%32600113852.880.08%
920926鸿智科技9.5662.50-0.09-0.93%71768.46050.09%
300679电连技术44.2080.62-0.42-0.94%5491024532.421.53%
002993奥海科技35.7542.54-0.34-0.94%108873942.380.46%
300543朗科智能7.33-51.99-0.07-0.95%9947734.460.40%
002421达实智能3.14-11.43-0.03-0.95%1696295341.650.83%
603813原尚股份26.15-32.86-0.25-0.95%2113558.950.20%
300348长亮科技9.39-1541.70-0.09-0.95%292282762.260.40%
000987越秀资本7.267.63-0.07-0.95%390652848.230.08%
688171纬德信息22.762636.36-0.22-0.96%3456.97792.96270.30%
002340格林美6.1716.95-0.06-0.96%1351978379.440.27%
601228广州港3.0728.05-0.03-0.97%588031807.170.08%
600894广日股份7.1010.06-0.07-0.98%11167796.190.13%
002138顺络电子50.6241.55-0.50-0.98%7537838409.120.98%
002988豪美新材31.3572.75-0.31-0.98%235907475.050.94%
002180奔图科技16.16-71.99-0.16-0.98%152862487.510.11%
002830名雕股份14.1360.56-0.14-0.98%5733814.550.62%
002441众业达8.0320.25-0.08-0.99%10075810.410.25%
603335迪生力6.0039.52-0.06-0.99%183851107.960.43%
002625光启技术27.9897.23-0.28-0.99%16365546719.690.76%
920871派特尔10.9268.36-0.11-1.00%1869204.41850.40%
300961深水海纳11.90-9.63-0.12-1.00%159471908.591.04%
300633开立医疗18.7648.59-0.19-1.00%102441927.120.39%
688148芳源股份5.9233.30-0.06-1.00%39020.142329.9930.76%
688525佰维存储211.4812.23-2.15-1.01%48678.75103807.31.02%
000058深赛格6.85117.99-0.07-1.01%10523723.520.11%
002916深南电路388.5263.51-3.98-1.01%2419494817.810.36%
603228景旺电子105.3389.15-1.08-1.01%9079096566.940.92%
301268铭利达11.66-16.41-0.12-1.02%6380752.10.18%
002889东方嘉盛11.6119.78-0.12-1.02%4119480.440.16%
300458全志科技29.8750.20-0.31-1.03%9417628341.731.16%
002215诺普信9.6112.58-0.10-1.03%622275946.520.77%
600499科达制造13.4313.94-0.14-1.03%402845449.40.21%
603268松发股份183.8833.35-1.92-1.03%1875034980.910.80%
002823凯中精密12.4518.11-0.13-1.03%80231007.410.36%
002856*ST美芝24.72-16.01-0.26-1.04%206765122.921.67%
001323慕思股份17.1020.48-0.18-1.04%1259216.010.04%
300745欣锐科技27.29-148.78-0.29-1.05%119053286.020.84%
688418震有科技31.85-41.05-0.34-1.06%8583.412770.8390.45%
003037三和管桩5.62-831.65-0.06-1.06%10785606.990.18%
920039国义招标7.4545.34-0.08-1.06%68951.31210.04%
300533冰川网络13.9636.66-0.15-1.06%132971867.860.58%
300269联建光电4.65-163.15-0.05-1.06%355511666.880.68%
920178锐翔智能92.0044.00-0.99-1.06%45594193.952.37%
301135瑞德智能16.68269.09-0.18-1.07%3383567.40.34%
001872招商港口22.9811.97-0.25-1.08%61331405.340.03%
603848好太太12.8623.60-0.14-1.08%7121920.980.18%
920080奥美森20.1620.70-0.22-1.08%39980.83070.17%
600323瀚蓝环境29.2810.79-0.32-1.08%55751641.840.07%
000776广发证券20.098.32-0.22-1.08%10259520679.10.17%
000828东莞控股10.0412.40-0.11-1.08%140821417.690.14%
300457赢合科技20.9921.91-0.23-1.08%199624212.820.31%
300448浩云科技5.46-134.94-0.06-1.09%310581706.530.49%
002656摩登大道2.72-51.18-0.03-1.09%26455722.520.39%
688175高凌信息17.22-434.97-0.19-1.09%4740.06818.29450.28%
002419天虹股份4.52120.54-0.05-1.09%331891503.930.29%
000573粤宏远A3.61182.76-0.04-1.10%279261009.50.44%
000025特力A14.4143.27-0.16-1.10%91781327.090.23%
002198ST嘉应3.58-703.16-0.04-1.10%8567307.030.17%
603898好莱客10.73-72.74-0.12-1.11%2053221.040.07%
300737科顺股份4.47-9.64-0.05-1.11%356751602.150.40%
601033永兴股份14.2913.95-0.16-1.11%109101564.50.45%
300004南风股份8.0122040.98-0.09-1.11%527834261.241.10%
003012东鹏控股4.4431.79-0.05-1.11%14661653.310.13%
002841视源股份47.0115.38-0.53-1.11%143306795.680.27%
000034神州数码23.0639.56-0.26-1.11%4774011091.030.56%
600382广东明珠6.1923.41-0.07-1.12%246931532.810.38%
688045必易微58.9871.17-0.67-1.12%7173.034283.5451.02%
003013地铁设计17.6021.71-0.20-1.12%161052815.120.40%
002543万和电气7.03-51.37-0.08-1.13%372952613.850.56%
000029深深房A21.06-1831.67-0.24-1.13%175603761.750.20%
301133金钟股份26.28-48.33-0.30-1.13%58691555.740.53%
002855捷荣技术12.22-9.09-0.14-1.13%555766817.292.26%
920110雷特科技25.3025.01-0.29-1.13%26968.29390.17%
002475立讯精密52.2922.73-0.60-1.13%194143102150.50.27%
300328宜安科技12.18-162.08-0.14-1.14%677888353.3910.99%
920374云里物里14.7697.05-0.17-1.14%2171320.90730.62%
688522纳睿雷达17.3464.24-0.20-1.14%7411.111296.6130.43%
603920世运电路42.2879.36-0.49-1.15%10090143019.251.40%
300098高新兴4.31-290.62-0.05-1.15%693873012.770.45%
001389广合科技170.3854.43-1.98-1.15%2519743452.781.65%
301369联动科技130.78298.60-1.52-1.15%59537876.231.09%
002183怡亚通4.30-34.44-0.05-1.15%911623951.280.35%
301662宏工科技68.2279.05-0.80-1.16%1589710919.863.56%
300870欧陆通203.41262.27-2.39-1.16%1937940015.471.27%
300176鸿特科技4.25172.93-0.05-1.16%21273906.210.40%
300154瑞凌股份13.5664.28-0.16-1.17%228543108.750.72%
300310宜通世纪4.234302.11-0.05-1.17%357921525.410.44%
300619金银河26.2077.58-0.31-1.17%107942861.280.57%
002130沃尔核材16.8720.49-0.20-1.17%9814316654.720.85%
300468四方精创21.92174.44-0.26-1.17%6115513497.311.15%
002170芭田股份10.9210.03-0.13-1.18%340893740.20.43%
300854中兰环保15.11-24.84-0.18-1.18%70101067.790.62%
600428中远海特10.9112.87-0.13-1.18%9432210405.020.39%
300977深圳瑞捷17.58154.74-0.21-1.18%61401081.980.65%
002660茂硕电源7.51-11.06-0.09-1.18%193581464.590.56%
002461珠江啤酒8.3319.10-0.10-1.19%8683725.880.04%
301538骏鼎达39.1124.44-0.47-1.19%42221674.790.97%
603808歌力思8.2616.66-0.10-1.20%9047744.640.25%
300136信维通信57.7880.17-0.70-1.20%10273760046.381.25%
603390通达电气10.7129.86-0.13-1.20%273782946.830.78%
002905金逸影视8.23-55.15-0.10-1.20%140141155.060.40%
002654万润科技13.98252.79-0.17-1.20%15835522450.961.99%
688388嘉元科技28.6747.00-0.35-1.21%112418.532794.241.70%
002853皮阿诺21.29-128.64-0.26-1.21%2276487.050.18%
300616尚品宅配9.81-5.50-0.12-1.21%8007788.950.52%
002845同兴达13.8855.96-0.17-1.21%235133294.270.94%
301512智信精密29.37104.31-0.36-1.21%2548751.30.52%
301618长联科技30.15123.72-0.37-1.21%2183662.550.45%
600866星湖科技4.0531.54-0.05-1.22%832513374.820.50%
920556雅达股份6.4855.28-0.08-1.22%3126203.70910.27%
300629新劲刚17.7643.04-0.22-1.22%100861808.870.46%
300042朗科科技38.7055.36-0.48-1.23%2910111373.331.45%
600433冠豪高新3.22-170.75-0.04-1.23%473951530.550.27%
300769德方纳米41.04455.08-0.51-1.23%212738785.5690.84%
688228开普云77.25-154.73-0.96-1.23%3095.632415.1670.46%
002402和而泰18.4430.99-0.23-1.23%6078611340.310.74%
301516中远通19.23-94.34-0.24-1.23%5268310184.097.51%
002953日丰股份10.4139.94-0.13-1.23%454954773.231.62%
001338永顺泰8.7836.99-0.11-1.24%192541689.030.38%
002345潮宏基8.7713.26-0.11-1.24%293852590.490.34%
300968格林精密9.53-40.87-0.12-1.24%159311533.770.39%
000068华控赛格3.17-56.92-0.04-1.25%423891346.790.42%
920768拾比佰7.0817.66-0.09-1.26%1941137.38160.18%
301323新莱福76.1151.75-0.97-1.26%54104178.560.79%
002495佳隆股份2.33126.33-0.03-1.27%602621409.960.87%
688383新益昌140.90-173.49-1.82-1.28%9494.47913513.140.93%
920876慧为智能16.19195.20-0.21-1.28%1834298.00930.47%
300124汇川技术50.7828.13-0.66-1.28%8435643102.910.35%
002084海鸥住工5.32-26.04-0.07-1.30%26479413889.614.11%
300281金明精机6.70-931.12-0.09-1.33%267521796.330.67%
300572安车检测23.82-27.04-0.32-1.33%132693196.940.73%
688090瑞松科技78.15226.85-1.05-1.33%3321726510.22.09%
300921南凌科技15.62115.08-0.21-1.33%331665256.212.05%
688252天德钰20.7938.80-0.28-1.33%14061.92943.3850.34%
000020深华发A12.55120.44-0.17-1.34%263463322.631.45%
301002崧盛股份26.57103.58-0.36-1.34%90692441.451.03%
002295精艺股份9.55-40.59-0.13-1.34%968389283.623.87%
920729永顺生物6.5964.43-0.09-1.35%1880124.59080.24%
301489思泉新材124.98229.38-1.71-1.35%2301929082.313.31%
688573信宇人15.27-3.11-0.21-1.36%6653.441021.6061.25%
920469富恒新材5.81-6.23-0.08-1.36%2893168.38390.28%
300012华测检测14.5221.96-0.20-1.36%432026326.740.30%
300589江龙船艇13.06-37.02-0.18-1.36%4319756951.94%
688618三旺通信28.22158.78-0.39-1.36%4777.291365.8840.43%
000685中山公用10.846.05-0.15-1.36%309713374.320.25%
301177迪阿股份22.4091.12-0.31-1.37%50471136.660.13%
300057万顺新材6.49-88.99-0.09-1.37%553553617.940.67%
300675建科院12.19-30.48-0.17-1.38%4613565.850.31%
300635中达安11.42-19.94-0.16-1.38%95541094.770.79%
000507珠海港4.9819.90-0.07-1.39%384911922.280.43%
300094国联水产2.84-2.97-0.04-1.39%2107775978.981.91%
300155安居宝4.23-40.20-0.06-1.40%21364910.680.65%
002757南兴股份17.6037.36-0.25-1.40%419937455.191.48%
001268联合精密23.91-384.39-0.34-1.40%63531534.770.67%
920185贝特瑞19.6928.77-0.28-1.40%109312159.3030.10%
002875安奈儿12.60-34.89-0.18-1.41%80201016.120.38%
300949奥雅股份22.25-16.31-0.32-1.42%2706601.710.54%
000063中兴通讯31.9146.07-0.46-1.42%21452368759.080.53%
600872中炬高新17.3019.29-0.25-1.42%343225967.910.45%
002666德联集团4.1276.66-0.06-1.44%20782862.650.41%
002121科陆电子4.79-14.17-0.07-1.44%1173525626.590.83%
688312燕麦科技50.5060.43-0.74-1.44%21677.4211124.551.48%
300408三环集团128.0077.14-1.88-1.45%155881200268.10.83%
000042中洲控股8.17-52.63-0.12-1.45%8843726.770.13%
920807奔朗新材8.84-450.97-0.13-1.45%7430661.90080.60%
300876蒙泰高新14.25-48.32-0.21-1.45%76971106.620.68%
000637茂化实华4.04-22.87-0.06-1.46%264591075.110.73%
920892广咨国际10.7716.59-0.16-1.46%2023218.99940.13%
301392汇成真空171.78-3679.37-2.58-1.48%831614446.582.04%
000066中国长城13.94380.85-0.21-1.48%16901723688.960.52%
301630同宇新材202.8463.10-3.06-1.49%890718244.234.25%
688499利元亨34.80102.93-0.53-1.50%35143.3412336.292.08%
002842翔鹭钨业35.4119.07-0.54-1.50%14859953282.715.54%
301666大普微377.50136.42-5.76-1.50%774929612.692.92%
000893亚钾国际39.1016.67-0.60-1.51%3445513519.280.42%
300340科恒股份8.45-15.03-0.13-1.52%143371224.40.52%
300077国民技术20.09-183.55-0.31-1.52%8086616424.931.42%
300565科信技术9.71-30.66-0.15-1.52%302902969.341.33%
300771智莱科技11.0023.11-0.17-1.52%8507945.960.45%
300852四会富仕65.9475.29-1.02-1.52%5390136201.193.48%
300417南华仪器10.98-4190.89-0.17-1.52%124281369.651.42%
600589大位科技7.73-72.90-0.12-1.53%16427412868.161.11%
002909集泰股份6.41-75.54-0.10-1.54%17011310915.944.47%
300804广康生化44.06217.27-0.69-1.54%50232225.041.83%
300242佳云科技3.83-122.30-0.06-1.54%420491620.530.66%
601139深圳燃气6.3511.80-0.10-1.55%626383995.290.22%
301318维海德20.2773.98-0.32-1.55%2064421.620.22%
300052中青宝10.11-44.15-0.16-1.56%195241992.490.75%
301365矩阵股份37.25137.14-0.59-1.56%83823120.060.68%
300960通业科技15.7651.61-0.25-1.56%5734909.90.44%
002465海格通信10.07-25.76-0.16-1.56%11616811819.460.47%
688793倍轻松16.96-13.31-0.27-1.57%3902.36665.60310.46%
300976达瑞电子61.7136.95-0.99-1.58%1927512040.421.60%
002369卓翼科技5.60-12.92-0.09-1.58%342581934.080.60%
002999天禾股份6.1831.90-0.10-1.59%551763418.451.60%
002348高乐股份10.49-235.08-0.17-1.59%617286604.260.68%
000060中金岭南6.1219.63-0.10-1.61%32168319901.080.72%
003003天元股份10.3932.68-0.17-1.61%7371768.860.62%
920123芭薇股份10.3826.64-0.17-1.61%2451253.56770.38%
301123奕东电子79.13-346.57-1.30-1.62%3598428837.732.18%
920627力王股份13.2857.76-0.22-1.63%3385449.94410.72%
300615欣天科技13.88-40.70-0.23-1.63%278083873.641.82%
688395正弦电气22.8745.55-0.38-1.63%2927.41673.48010.34%
001399惠科股份21.0444.57-0.35-1.64%8613318340.422.00%
301191菲菱科思85.6776.31-1.43-1.64%1462912712.72.80%
688323瑞华泰26.35-54.04-0.44-1.64%35031.859350.9821.75%
300991创益通31.01-229.87-0.52-1.65%280578766.662.67%
300606金太阳32.77247.01-0.55-1.65%144544786.791.22%
300713英可瑞12.51-18.09-0.21-1.65%6281791.610.70%
301449天溯计量38.6936.01-0.65-1.65%28201098.651.37%
002139拓邦股份9.5273.00-0.16-1.65%436414194.70.41%
002672东江环保3.57-3.23-0.06-1.65%19640701.870.22%
002769普路通6.49154.85-0.11-1.67%462663039.681.24%
600525长园集团4.71-8.16-0.08-1.67%2447511590.19%
300484蓝海华腾12.3592.51-0.21-1.67%5882731.530.34%
002492恒基达鑫5.85-16.67-0.10-1.68%205291203.320.52%
002313日海智能8.19-18.05-0.14-1.68%148341223.560.40%
002105信隆健康5.84-53.03-0.10-1.68%215161262.20.59%
301326捷邦科技102.34-134.12-1.76-1.69%42864457.090.59%
301338凯格精机100.9658.51-1.74-1.69%2071921270.391.91%
688548广钢气体28.7789.52-0.50-1.71%77580.2222772.890.59%
300538同益股份14.33-41.47-0.25-1.71%106381536.470.87%
301013利和兴39.51-55.48-0.69-1.72%6670026553.543.52%
301314科瑞思42.85143.96-0.75-1.72%1941843.861.13%
001298好上好16.8538.79-0.30-1.75%195503333.620.48%
688125安达智能119.46-145.53-2.14-1.76%2984.213625.2820.36%
301608博实结47.2824.96-0.85-1.77%155347442.6092.61%
300400劲拓股份36.1299.79-0.65-1.77%3700913464.31.53%
920138杰理科技32.2222.73-0.58-1.77%72392346.712.09%
002548金新农3.88-4.89-0.07-1.77%879193423.191.09%
920267鑫汇科15.52-31.08-0.28-1.77%911142.16110.34%
300227光韵达11.08-25.20-0.20-1.77%9817010976.672.15%
300812易天股份19.29-1270.87-0.35-1.78%178393476.591.00%
002221东华能源5.50-11.23-0.10-1.79%650703600.360.45%
000533顺钠股份10.9866.97-0.20-1.79%10034711090.121.47%
002017东信和平14.1448.64-0.26-1.81%516437360.280.89%
002886沃特股份26.4094.65-0.49-1.82%11088329626.495.30%
688025杰普特436.25109.41-8.10-1.82%12308.4454373.761.29%
920491奥迪威20.9640.74-0.39-1.83%3717784.54070.32%
002256兆新股份3.20151.16-0.06-1.84%1153453699.480.57%
300995奇德新材25.0687.28-0.47-1.84%3011762.580.50%
002356鹏飞绿能2.66102.21-0.05-1.85%377101009.190.29%
300951博硕科技91.481056.17-1.72-1.85%1368412707.960.90%
300131英唐智控15.85-2492.43-0.30-1.86%16620426632.811.56%
002227*ST特迅6.32-21.13-0.12-1.86%2200140.030.09%
301629矽电股份280.44463.22-5.34-1.87%31468937.791.64%
300047天源迪科8.92198.06-0.17-1.87%592805327.811.02%
300322硕贝德17.31141.10-0.33-1.87%492358620.961.12%
000096广聚能源7.8623.84-0.15-1.87%208881651.130.41%
300476胜宏科技226.0344.20-4.33-1.88%109225249788.91.26%
002930宏川智慧8.86-10.31-0.17-1.88%200591783.430.46%
688138清溢光电36.9954.61-0.71-1.88%40667.1915273.41.29%
301131聚赛龙31.01113.82-0.60-1.90%2538790.930.65%
000712锦龙股份9.8150.84-0.19-1.90%17732517524.491.98%
688159有方科技35.6286.15-0.69-1.90%22101.927965.4862.38%
000690宝新能源5.1510.20-0.10-1.90%21437911091.450.99%
002732燕塘乳业13.3757.30-0.26-1.91%4796644.260.31%
300311任子行5.6085.12-0.11-1.93%21799512238.864.06%
002911佛燃能源11.1513.78-0.22-1.93%120811353.780.10%
300085银之杰29.28-202.65-0.58-1.94%12186836019.552.04%
002141贤丰控股6.561004.49-0.13-1.94%48613932414.964.71%
301282金禄电子45.82103.18-0.91-1.95%8341138782.564.72%
002809红墙股份8.01-31.92-0.16-1.96%143791158.110.85%
002544普天科技15.86514.06-0.32-1.98%323525188.620.48%
601615明阳智能9.41132.07-0.19-1.98%17004816115.470.75%
300576容大感光29.50131.11-0.60-1.99%9013827025.253.45%
300811铂科新材82.7674.59-1.69-2.00%3377428296.141.01%
301288清研环境15.59-45.59-0.32-2.01%3511551.870.45%
301043绿岛风50.0759.87-1.03-2.02%33501712.660.59%
002957科瑞技术41.7856.35-0.87-2.04%10641445136.052.54%
600098广州发展6.2413.42-0.13-2.04%595173741.160.17%
300621维业股份6.67-2.57-0.14-2.06%13450901.130.66%
002616长青集团4.7613.02-0.10-2.06%396911899.110.68%
002824和胜股份27.5142.88-0.58-2.06%12257334526.125.42%
300377赢时胜13.65-3322.86-0.29-2.08%8119411200.711.16%
300151昌红科技20.15199.10-0.43-2.09%12084824516.533.28%
300177中海达6.08-17.94-0.13-2.09%265271623.640.44%
300350华鹏飞4.18-49.04-0.09-2.11%326461376.690.71%
002197证通电子6.47-11.79-0.14-2.12%465893051.870.87%
920523德瑞锂电14.3112.11-0.31-2.12%5124735.30420.64%
002775文科股份3.20-6.48-0.07-2.14%353191132.680.60%
003039顺控发展12.2924.49-0.27-2.15%347164280.470.56%
688318财富趋势77.3765.94-1.70-2.15%17828.0913941.370.70%
603797联泰环保4.5420.73-0.10-2.16%255491164.390.44%
001316润贝航科27.5820.34-0.61-2.16%147014109.260.98%
002902铭普光磁29.14-36.01-0.65-2.18%11965735301.956.42%
001209洪兴股份18.8197.55-0.42-2.18%14494829760.5515.08%
001382新亚电缆16.0673.64-0.36-2.19%86831404.541.38%
300333兆日科技11.13128.01-0.25-2.20%801589004.032.39%
000027深圳能源6.2312.88-0.14-2.20%1132417117.220.24%
300599雄塑科技11.44-70.10-0.26-2.22%284363288.060.90%
002735王子新材12.19-28.09-0.28-2.25%10202512529.793.58%
300053航宇微11.89-25.98-0.28-2.30%664567997.841.00%
002210飞马国际2.12188.35-0.05-2.30%2318384950.570.87%
603038华立股份16.0854.33-0.38-2.31%323835244.961.21%
300979华利集团31.7714.90-0.76-2.34%91332917.380.08%
603118共进股份16.72141.66-0.40-2.34%32792955431.874.17%
301283聚胶股份25.0616.06-0.60-2.34%3662927.140.40%
300735光弘科技17.9459.30-0.43-2.34%349746358.640.46%
301513尚水智能43.9851.82-1.08-2.40%50362235.932.50%
000531穗恒运A5.6217.80-0.14-2.43%510472883.490.56%
688638誉辰智能30.97-10.13-0.78-2.46%2093.54651.53270.79%
301628强达电路121.2976.32-3.10-2.49%1569819498.265.40%
002980华盛昌116.55181.83-2.99-2.50%4212350185.334.16%
300731科创新源47.70555.25-1.23-2.51%200969738.961.19%
300335迪森股份5.4063.89-0.14-2.53%468612539.441.22%
000032深桑达A14.27-72.87-0.37-2.53%13265519184.581.09%
300050世纪鼎利7.18304.73-0.19-2.58%1026967411.161.89%
688772珠海冠宇13.53101.57-0.36-2.59%74946.0210263.220.66%
300814中富电路140.61528.01-3.76-2.60%2346933611.671.23%
000017深中华A7.30151.81-0.20-2.67%25435218693.145.77%
300978东箭科技8.6929.32-0.24-2.69%694556278.362.42%
000601韶能股份6.1436.36-0.17-2.69%19782912201.571.89%
688530欧莱新材62.42274.72-1.81-2.82%38174.2524269.195.47%
688209英集芯36.6069.06-1.08-2.87%86528.2331741.691.99%
002436兴森科技41.57326.17-1.23-2.87%484301203632.83.19%
000055方大集团3.71-8.33-0.11-2.88%2280108595.183.37%
603936博敏电子21.74-169.91-0.65-2.90%24703954572.93.92%
300252金信诺12.60252.17-0.38-2.93%18784323926.163.36%
600162香江控股4.57-175.45-0.14-2.97%31252814503.130.96%
002167东方锆业15.85118.09-0.49-3.00%26328942274.523.45%
001378德冠新材21.8735.66-0.68-3.02%7301115975.768.66%
300868杰美特91.57-191.54-2.85-3.02%1665815481.12.06%
300410正业科技8.6175.23-0.27-3.04%12527510928.923.41%
002446盛路通信8.12153.17-0.26-3.10%1103789092.681.30%
002213大为股份28.66348.59-0.92-3.11%8096923533.173.92%
300656民德电子28.64-29.79-0.93-3.15%7653522324.045.67%
300221银禧科技14.2943.31-0.47-3.18%14375020810.463.11%
000539粤电力A5.141244.37-0.17-3.20%24629112758.080.96%
300319麦捷科技21.5160.04-0.73-3.28%505041109920.95.93%
003035南网能源5.5558.52-0.19-3.31%24885813906.870.66%
301373凌玮科技123.6595.87-4.35-3.40%5196165381.297.46%
688625呈和科技68.0068.63-2.41-3.42%43111.530010.821.66%
300561汇金科技15.28-211.26-0.55-3.47%563428752.092.34%
000532华金资本11.7822.64-0.43-3.52%9406911215.12.74%
301500飞南资源25.7518.60-0.95-3.56%5384014117.873.74%
301319唯特偶96.81199.16-3.64-3.62%4639945683.113.37%
001212中旗新材34.84-191.93-1.35-3.73%257609094.941.43%
688216气派科技37.91-904.46-1.48-3.76%50666.7619404.444.77%
300317珈伟新能3.99-18.56-0.16-3.86%30021612088.483.62%
002882金龙羽22.80125.47-0.92-3.88%11947927057.874.84%
600868梅雁吉祥2.80-77.02-0.12-4.11%36321810234.651.91%
002218拓日新能4.22-30.22-0.20-4.52%83483635348.146.02%
603386骏亚科技17.95-109.58-0.88-4.67%12487722644.483.83%
920045蘅东光557.66113.91-28.34-4.84%851548200.543.02%
920821则成电子20.77517.16-1.07-4.90%399628403.9755.49%
301366一博科技66.48156.21-3.51-5.01%8612458416.317.36%
000823超声电子23.8564.18-1.27-5.06%654928159895.811.01%
000037深南电A9.2927.64-0.50-5.11%15748114704.194.65%
002724海洋王6.89110.32-0.38-5.23%16628611497.562.94%
688020方邦股份153.03-135.94-8.47-5.24%24361.4237905.582.96%
002806华锋股份14.75-72.00-0.87-5.57%10694316026.566.41%
002303美盈森5.4438.80-0.35-6.04%45368724962.234.25%
002163海南发展8.14-21.06-0.59-6.76%20525716996.72.55%
301041金百泽33.40127.69-2.46-6.86%7538625894.689.54%
002161远望谷6.66-32.34-0.51-7.11%44734230682.226.05%
002846英联股份11.83117.00-0.92-7.22%22936527539.528.45%
000056*ST皇庭2.61-1.10-0.21-7.45%39782610594.934.40%
603328依顿电子13.1842.07-1.13-7.90%38760152839.893.88%
002912中新赛克23.58545.27-2.03-7.93%15292836166.399.43%

转至中信证券（600030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。