|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大为股份(002213)计算机、通信和其他电子设备制造业上涨家数:88下跌家数:580平均涨幅:-1.70%平均换手:2.45%总成交额:3082.03亿元 更新时间：2026-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300647 | 超频三 | 9.47 | -30.83 | +0.92 | +10.76% | 728483.1 | 67349.79 | 16.59% | | 688286 | 敏芯股份 | 56.43 | -450.17 | +5.28 | +10.32% | 72234.69 | 39508.85 | 9.22% | | 002413 | 雷科防务 | 8.97 | -187.20 | +0.82 | +10.06% | 1847516 | 163612.4 | 14.26% | | 002119 | 康强电子 | 29.61 | 92.37 | +2.69 | +9.99% | 1118818 | 324263.9 | 29.81% | | 603042 | 华脉科技 | 18.73 | -173.07 | +1.70 | +9.98% | 527907 | 94950.46 | 25.29% | | 002935 | 天奥电子 | 18.56 | 119.08 | +1.04 | +5.94% | 253955 | 46108.93 | 6.12% | | 603068 | 博通集成 | 48.42 | 137.35 | +2.55 | +5.56% | 204762 | 98791.01 | 13.49% | | 688432 | 有研硅 | 57.88 | 306.07 | +2.88 | +5.24% | 527447.9 | 296911.8 | 4.22% | | 688776 | 国光电气 | 54.68 | -37.25 | +2.68 | +5.15% | 60591.1 | 32799.6 | 5.59% | | 002077 | 大港股份 | 14.79 | 113.05 | +0.60 | +4.23% | 535696 | 77820.93 | 9.23% | | 002579 | 中京电子 | 19.35 | -146.77 | +0.75 | +4.03% | 1371567 | 266989.3 | 23.51% | | 301707 | 展芯股份 | 77.95 | 129.75 | +2.72 | +3.62% | 52405 | 40528.32 | 19.37% | | 001373 | 翔腾新材 | 32.35 | -48.79 | +0.96 | +3.06% | 24530 | 7887.2 | 5.85% | | 600130 | 波导股份 | 4.75 | 716.33 | +0.14 | +3.04% | 202321 | 9581.97 | 2.70% | | 688512 | 慧智微 | 17.83 | -28.07 | +0.51 | +2.94% | 494067.3 | 87302.4 | 15.10% | | 002396 | 星网锐捷 | 37.59 | 49.98 | +1.07 | +2.93% | 445718 | 164893.9 | 5.88% | | 920640 | 富士达 | 28.26 | 65.90 | +0.80 | +2.91% | 44043 | 12206 | 2.44% | | 603375 | 盛景微 | 46.02 | -3448.29 | +1.25 | +2.79% | 45824 | 21014.74 | 7.18% | | 920971 | 天马新材 | 29.62 | 63.58 | +0.80 | +2.78% | 53619 | 16085.06 | 6.26% | | 920005 | 鼎佳精密 | 24.99 | 40.97 | +0.64 | +2.63% | 6552 | 1618.43 | 1.71% | | 688049 | 炬芯科技 | 47.15 | 37.38 | +1.04 | +2.26% | 75968.4 | 35521.8 | 4.32% | | 300909 | 汇创达 | 64.90 | 1210.34 | +1.43 | +2.25% | 39300 | 25587.11 | 3.04% | | 688667 | 菱电电控 | 105.67 | 35.40 | +2.06 | +1.99% | 6848.18 | 7247.098 | 1.30% | | 605058 | 澳弘电子 | 59.70 | 61.83 | +1.10 | +1.88% | 148619 | 87571.66 | 10.40% | | 300397 | 天和防务 | 12.66 | -116.17 | +0.22 | +1.77% | 396526 | 50454.63 | 9.71% | | 300691 | 联合光电 | 21.33 | 153.79 | +0.37 | +1.77% | 273500 | 59593.76 | 12.39% | | 301067 | 显盈科技 | 34.41 | -42.17 | +0.56 | +1.65% | 20172 | 6942.85 | 3.06% | | 002813 | 路畅科技 | 23.14 | -40.10 | +0.34 | +1.49% | 13326 | 3095.27 | 1.11% | | 003026 | 中晶科技 | 36.47 | 117.39 | +0.47 | +1.31% | 237857 | 87054.78 | 16.50% | | 605358 | 立昂微 | 48.65 | 548.00 | +0.62 | +1.29% | 561588 | 278568.3 | 7.27% | | 002217 | ST合力泰 | 1.57 | 843.46 | +0.02 | +1.29% | 701796 | 11014.66 | 0.96% | | 688132 | 邦彦技术 | 16.92 | -10.05 | +0.20 | +1.20% | 14734.81 | 2516.316 | 0.97% | | 300301 | ST长方 | 3.47 | -20.65 | +0.04 | +1.17% | 57754 | 1990.89 | 0.73% | | 002869 | 金溢科技 | 16.96 | -19.14 | +0.19 | +1.13% | 35391 | 6015.62 | 2.23% | | 600745 | *ST闻泰 | 17.29 | -2.29 | +0.19 | +1.11% | 137836 | 23778.33 | 1.08% | | 603052 | 可川科技 | 59.39 | -295.75 | +0.65 | +1.11% | 51716 | 31121.95 | 2.75% | | 002888 | 惠威科技 | 18.88 | 138.86 | +0.19 | +1.02% | 17646 | 3350 | 2.36% | | 002766 | 索菱股份 | 4.04 | -34.07 | +0.04 | +1.00% | 193051 | 7914.54 | 2.25% | | 300782 | 卓胜微 | 77.50 | -86.32 | +0.74 | +0.96% | 98983 | 77106.65 | 2.16% | | 002861 | 瀛通通讯 | 14.80 | -27.39 | +0.14 | +0.95% | 31373 | 4637.21 | 2.21% | | 300710 | 万隆光电 | 31.27 | -107.93 | +0.29 | +0.94% | 20504 | 6423.77 | 2.75% | | 688662 | 富信科技 | 131.80 | 367.49 | +1.19 | +0.91% | 141299 | 188070.6 | 12.32% | | 300449 | 汉邦高科 | 6.73 | -38.41 | +0.06 | +0.90% | 55954 | 3776.28 | 1.45% | | 600360 | 华微电子 | 11.49 | 60.06 | +0.10 | +0.88% | 422912 | 48475.77 | 4.40% | | 002519 | 银河电子 | 5.82 | -132.66 | +0.05 | +0.87% | 531736 | 31379.45 | 4.73% | | 000547 | 航天发展 | 14.43 | -19.99 | +0.12 | +0.84% | 799684.9 | 117851.2 | 5.03% | | 300689 | 澄天伟业 | 67.79 | 1084.48 | +0.55 | +0.82% | 24953 | 17005.17 | 2.45% | | 688783 | 西安奕材 | 30.24 | -177.68 | +0.24 | +0.80% | 318211.2 | 97938.65 | 11.83% | | 300543 | 朗科智能 | 7.91 | -56.11 | +0.06 | +0.76% | 20033 | 1586.04 | 0.80% | | 002583 | 海能达 | 8.08 | -47.59 | +0.06 | +0.75% | 107894 | 8784.19 | 0.84% | | 688143 | 长盈通 | 195.02 | 2554.09 | +1.43 | +0.74% | 69347.68 | 134001.1 | 5.67% | | 688548 | 广钢气体 | 33.78 | 105.11 | +0.24 | +0.72% | 142888.3 | 48534.89 | 1.08% | | 002465 | 海格通信 | 10.28 | -26.30 | +0.07 | +0.69% | 503830 | 52393.98 | 2.03% | | 002955 | 鸿合科技 | 37.65 | 484.11 | +0.24 | +0.64% | 33258 | 12558.14 | 1.62% | | 000938 | 紫光股份 | 33.86 | 34.44 | +0.20 | +0.59% | 627199 | 211910.2 | 2.19% | | 688282 | 理工导航 | 53.73 | -235.24 | +0.31 | +0.58% | 4406.53 | 2386.427 | 0.49% | | 603115 | 海星股份 | 77.54 | 77.67 | +0.44 | +0.57% | 78502 | 60218.56 | 3.21% | | 300220 | 金运激光 | 11.19 | -370.81 | +0.06 | +0.54% | 12440 | 1394.12 | 0.82% | | 688126 | 沪硅产业 | 25.00 | -39.23 | +0.12 | +0.48% | 527076.8 | 133835.9 | 1.84% | | 688511 | 天微电子 | 23.01 | 384.77 | +0.11 | +0.48% | 10347.13 | 2407.294 | 0.77% | | 688584 | 上海合晶 | 29.33 | 212.48 | +0.13 | +0.45% | 104400.5 | 31048.84 | 3.04% | | 300628 | 亿联网络 | 41.70 | 18.31 | +0.18 | +0.43% | 27854 | 11584.2 | 0.38% | | 300205 | *ST天喻 | 5.30 | -3.86 | +0.02 | +0.38% | 24991 | 1330.64 | 0.58% | | 002446 | 盛路通信 | 8.10 | 152.80 | +0.03 | +0.37% | 251624 | 20687.39 | 2.97% | | 300078 | 思创智联 | 2.70 | -78.43 | +0.01 | +0.37% | 118110 | 3195.63 | 1.06% | | 688665 | 四方光电 | 47.15 | 37.03 | +0.17 | +0.36% | 12532.46 | 5921.069 | 1.24% | | 688181 | 八亿时空 | 46.92 | 66.48 | +0.14 | +0.30% | 58850.56 | 27701.35 | 4.42% | | 002376 | 新北洋 | 6.75 | 59.97 | +0.02 | +0.30% | 42662 | 2877.85 | 0.54% | | 002213 | 大为股份 | 29.42 | 357.91 | +0.08 | +0.27% | 79816 | 23413.33 | 3.85% | | 600060 | 海信视像 | 27.31 | 13.74 | +0.07 | +0.26% | 44890 | 12336.04 | 0.34% | | 002977 | *ST天箭 | 19.62 | -10.66 | +0.05 | +0.26% | 9522 | 1882.52 | 1.43% | | 688683 | 莱尔科技 | 32.03 | 109.84 | +0.08 | +0.25% | 4871.92 | 1556.058 | 0.30% | | 300847 | 中船汉光 | 14.03 | 36.85 | +0.03 | +0.21% | 19374 | 2733.91 | 0.65% | | 600405 | 动力源 | 5.06 | -11.05 | +0.01 | +0.20% | 38861 | 1966.32 | 0.63% | | 300939 | 秋田微 | 102.57 | 195.57 | +0.20 | +0.20% | 31165 | 31840.11 | 2.60% | | 301488 | 豪恩汽电 | 94.30 | 162.59 | +0.18 | +0.19% | 7156 | 6795.82 | 1.71% | | 000801 | 四川九洲 | 11.89 | 59.27 | +0.02 | +0.17% | 37538 | 4483.43 | 0.37% | | 002981 | 朝阳科技 | 24.67 | 117.23 | +0.04 | +0.16% | 26069 | 6457.29 | 2.14% | | 603296 | 华勤技术 | 80.01 | 23.48 | +0.12 | +0.15% | 74295 | 59844.06 | 0.93% | | 002194 | 武汉凡谷 | 10.68 | -597.98 | +0.01 | +0.09% | 285646 | 31066.06 | 5.55% | | 301348 | 蓝箭电子 | 22.73 | -233.14 | +0.02 | +0.09% | 41281 | 9404.85 | 2.13% | | 688475 | 萤石网络 | 28.20 | 32.96 | +0.02 | +0.07% | 15997.96 | 4512.777 | 0.20% | | 002806 | 华锋股份 | 15.29 | -74.64 | +0.01 | +0.07% | 34023 | 5217.93 | 2.04% | | 603293 | 埃泰克 | 36.81 | 26.44 | +0.02 | +0.05% | 5052 | 1861.35 | 1.44% | | 301330 | 熵基科技 | 26.01 | 30.43 | +0.01 | +0.04% | 16241 | 4260.72 | 0.79% | | 600118 | 中国卫星 | 57.74 | 678.60 | +0.02 | +0.03% | 205654 | 120187.5 | 1.74% | | 688809 | 强一股份 | 505.12 | 136.50 | +0.11 | +0.02% | 6137.84 | 31183.85 | 2.37% | | 688025 | 杰普特 | 449.86 | 112.82 | +0.07 | +0.02% | 26301.91 | 121076 | 2.77% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002512 | ST达华 | 3.86 | -36.70 | 0.00 | 0.00% | 84799 | 3305.57 | 0.77% | | 300701 | 森霸传感 | 10.05 | 34.32 | 0.00 | 0.00% | 12402 | 1250.92 | 0.49% | | 688216 | 气派科技 | 41.50 | -990.11 | 0.00 | 0.00% | 42149.19 | 17408.8 | 3.97% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001285 | 瑞立科密 | 42.78 | 20.49 | 0.00 | 0.00% | 3834 | 1643.3 | 0.92% | | 603920 | 世运电路 | 45.95 | 86.25 | -0.01 | -0.02% | 324221 | 152797.2 | 4.50% | | 002835 | 同为股份 | 13.09 | 25.82 | -0.01 | -0.08% | 7950 | 1044.63 | 0.62% | | 300555 | ST路通 | 12.34 | -26.85 | -0.01 | -0.08% | 3073 | 380.75 | 0.16% | | 002920 | 德赛西威 | 83.43 | 20.11 | -0.08 | -0.10% | 20308 | 17067.87 | 0.34% | | 300835 | 龙磁科技 | 193.00 | 148.38 | -0.20 | -0.10% | 24061 | 46028.08 | 2.88% | | 300353 | 东土科技 | 16.87 | 71.36 | -0.02 | -0.12% | 57430 | 9807.29 | 1.06% | | 300177 | 中海达 | 6.07 | -17.91 | -0.01 | -0.16% | 39891 | 2439.42 | 0.66% | | 300822 | 贝仕达克 | 11.55 | 354.13 | -0.02 | -0.17% | 13423 | 1554.05 | 0.46% | | 300552 | 万集科技 | 20.17 | -38.08 | -0.04 | -0.20% | 12485 | 2530.7 | 0.90% | | 688288 | 鸿泉技术 | 19.91 | -127.17 | -0.04 | -0.20% | 10833.5 | 2154.281 | 1.09% | | 002866 | 传艺科技 | 14.45 | 64.12 | -0.03 | -0.21% | 22869 | 3320.23 | 1.24% | | 300101 | 振芯科技 | 14.30 | -173.46 | -0.03 | -0.21% | 185517 | 27438.38 | 3.28% | | 688061 | 灿瑞科技 | 47.40 | -97.33 | -0.10 | -0.21% | 10235.66 | 4841.914 | 0.89% | | 301135 | 瑞德智能 | 17.90 | 288.77 | -0.04 | -0.22% | 7181 | 1293.42 | 0.71% | | 600776 | 东方通信 | 13.00 | 29.85 | -0.03 | -0.23% | 98366 | 12895.38 | 1.03% | | 301189 | 奥尼电子 | 72.43 | -156.04 | -0.17 | -0.23% | 42920 | 31605.08 | 2.72% | | 603738 | 泰晶科技 | 38.14 | 182.01 | -0.09 | -0.24% | 214761 | 82861.83 | 5.57% | | 688270 | ST臻镭 | 56.99 | 119.64 | -0.14 | -0.25% | 21582.7 | 12416.3 | 0.72% | | 300793 | 佳禾智能 | 11.97 | -25.60 | -0.03 | -0.25% | 30396 | 3662.71 | 0.82% | | 688107 | 安路科技 | 30.92 | -68.09 | -0.08 | -0.26% | 27124.49 | 8397.81 | 0.68% | | 300211 | *ST亿通 | 7.00 | -61.55 | -0.02 | -0.28% | 4693 | 328.89 | 0.16% | | 002729 | 好利科技 | 13.91 | 84.46 | -0.04 | -0.29% | 11873 | 1660.86 | 0.68% | | 300136 | 信维通信 | 57.84 | 80.25 | -0.17 | -0.29% | 303534 | 179666.9 | 3.68% | | 689009 | 九号公司 | 37.37 | 18.03 | -0.11 | -0.29% | 25259.11 | 9433.336 | 0.45% | | 600151 | 航天机电 | 9.33 | -55.05 | -0.03 | -0.32% | 101439 | 9555.9 | 0.71% | | 002906 | 华阳集团 | 27.69 | 17.27 | -0.09 | -0.32% | 26153 | 7288.75 | 0.50% | | 001308 | 康冠科技 | 18.19 | 29.38 | -0.06 | -0.33% | 7166 | 1307.4 | 0.14% | | 688041 | 海光信息 | 250.79 | 185.53 | -0.87 | -0.35% | 108314.8 | 272496.8 | 0.47% | | 301165 | 锐捷网络 | 113.75 | 134.99 | -0.41 | -0.36% | 40943 | 46581.9 | 0.37% | | 002937 | 兴瑞科技 | 30.02 | 73.29 | -0.11 | -0.37% | 166649 | 50112.34 | 5.29% | | 688522 | 纳睿雷达 | 18.53 | 68.65 | -0.07 | -0.38% | 19375.4 | 3622.475 | 1.13% | | 002587 | 奥拓电子 | 5.22 | 210.12 | -0.02 | -0.38% | 32601 | 1713.66 | 0.61% | | 002855 | 捷荣技术 | 13.01 | -9.67 | -0.05 | -0.38% | 65735 | 8600.01 | 2.67% | | 301491 | 汉桑科技 | 37.25 | 26.33 | -0.15 | -0.40% | 1724 | 644.71 | 0.45% | | 688387 | 信科移动 | 12.38 | -174.87 | -0.05 | -0.40% | 177327.9 | 22281.69 | 0.88% | | 301503 | 智迪科技 | 22.20 | 39.90 | -0.09 | -0.40% | 4641 | 1042.57 | 0.80% | | 300743 | 天地数码 | 14.51 | 19.43 | -0.06 | -0.41% | 10067 | 1467.89 | 0.79% | | 603933 | 睿能科技 | 19.32 | 61.62 | -0.08 | -0.41% | 15316 | 2979.89 | 0.74% | | 300458 | 全志科技 | 33.63 | 56.52 | -0.14 | -0.41% | 189129 | 64069.28 | 2.32% | | 600775 | 南京熊猫 | 9.57 | 288.67 | -0.04 | -0.42% | 52109 | 5042.27 | 0.78% | | 002792 | 通宇通讯 | 33.21 | -5817.28 | -0.14 | -0.42% | 155406 | 52026.62 | 4.58% | | 688592 | 司南导航 | 23.31 | 222.22 | -0.10 | -0.43% | 4309.67 | 1015.62 | 0.78% | | 300735 | 光弘科技 | 18.55 | 61.77 | -0.08 | -0.43% | 41583 | 7721.23 | 0.55% | | 301413 | 安培龙 | 56.07 | 147.82 | -0.25 | -0.44% | 28389 | 16284.88 | 3.72% | | 001232 | 嘉立创 | 204.89 | 65.17 | -0.96 | -0.47% | 26635 | 54989.38 | 6.03% | | 000576 | 甘化科工 | 8.30 | 46.70 | -0.04 | -0.48% | 42425 | 3534.7 | 0.98% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.01 | -0.48% | 244616.9 | 5053.607 | 0.43% | | 603023 | 威帝股份 | 4.05 | -544.47 | -0.02 | -0.49% | 41491 | 1691.14 | 0.74% | | 002660 | 茂硕电源 | 7.86 | -11.57 | -0.04 | -0.51% | 26258 | 2071.84 | 0.76% | | 688153 | 唯捷创芯 | 26.78 | -271.45 | -0.14 | -0.52% | 15698.67 | 4224.257 | 0.38% | | 002296 | 辉煌科技 | 9.50 | 21.69 | -0.05 | -0.52% | 48649 | 4642.76 | 1.40% | | 001229 | 魅视科技 | 38.93 | 102.26 | -0.22 | -0.56% | 19046 | 7501.42 | 2.58% | | 301358 | 湖南裕能 | 51.65 | 11.28 | -0.30 | -0.58% | 48803 | 25330.44 | 0.64% | | 603893 | 瑞芯微 | 221.72 | 68.59 | -1.29 | -0.58% | 104723 | 234450.1 | 2.48% | | 002055 | ST得润 | 6.86 | -156.05 | -0.04 | -0.58% | 55394 | 3812.29 | 0.94% | | 301045 | 天禄科技 | 73.58 | 273.58 | -0.43 | -0.58% | 26686 | 19821.59 | 2.94% | | 300455 | 航天智装 | 16.90 | -526.29 | -0.10 | -0.59% | 30315 | 5175.96 | 0.43% | | 300787 | 海能实业 | 11.73 | 7116.44 | -0.07 | -0.59% | 40967 | 4832.3 | 2.08% | | 300686 | 智动力 | 14.89 | -35.60 | -0.09 | -0.60% | 46436 | 6996.24 | 1.79% | | 600839 | 四川长虹 | 6.58 | 14.23 | -0.04 | -0.60% | 127739 | 8423.28 | 0.28% | | 600171 | 上海贝岭 | 23.02 | 75.47 | -0.14 | -0.60% | 45005 | 10419.79 | 0.63% | | 000100 | TCL科技 | 4.90 | 16.69 | -0.03 | -0.61% | 1483998 | 72955.32 | 0.74% | | 600525 | 长园集团 | 4.88 | -8.45 | -0.03 | -0.61% | 44385 | 2172.13 | 0.34% | | 300213 | 佳讯飞鸿 | 6.47 | -25.53 | -0.04 | -0.61% | 33164 | 2158.19 | 0.60% | | 300956 | 英力股份 | 11.32 | -97.37 | -0.07 | -0.61% | 16608 | 1894.8 | 0.79% | | 600288 | 大恒科技 | 10.88 | 25.64 | -0.07 | -0.64% | 41446 | 4531.97 | 0.95% | | 600552 | 凯盛科技 | 18.44 | 124.10 | -0.12 | -0.65% | 650155 | 121169.3 | 6.88% | | 300531 | 优博讯 | 15.30 | 36.66 | -0.10 | -0.65% | 18728 | 2877.44 | 0.60% | | 300269 | 联建光电 | 4.54 | -159.29 | -0.03 | -0.66% | 71848 | 3281.13 | 1.37% | | 688797 | 臻宝科技 | 280.00 | 175.43 | -1.88 | -0.67% | 15585.05 | 43671.11 | 5.34% | | 300479 | 神思电子 | 14.77 | 65.41 | -0.10 | -0.67% | 11509 | 1708.61 | 0.58% | | 002189 | 中光学 | 19.08 | -28.10 | -0.13 | -0.68% | 7046 | 1352.37 | 0.27% | | 301578 | 辰奕智能 | 23.40 | 362.07 | -0.16 | -0.68% | 2919 | 688.56 | 0.97% | | 603106 | 恒银科技 | 7.31 | 155.27 | -0.05 | -0.68% | 44589 | 3273.01 | 0.86% | | 301622 | 英思特 | 37.73 | 154.10 | -0.26 | -0.68% | 3992 | 1512.88 | 0.62% | | 300726 | 宏达电子 | 59.07 | 57.34 | -0.41 | -0.69% | 51348 | 30361.53 | 2.39% | | 300866 | 安克创新 | 123.68 | 23.67 | -0.87 | -0.70% | 14246 | 17670.23 | 0.46% | | 300831 | ST派瑞 | 13.95 | 86.17 | -0.10 | -0.71% | 15352 | 2150.52 | 0.83% | | 300679 | 电连技术 | 45.89 | 83.70 | -0.33 | -0.71% | 116244 | 53101.72 | 3.23% | | 002387 | 维信诺 | 6.89 | -3.38 | -0.05 | -0.72% | 38519 | 2661.45 | 0.28% | | 600990 | 四创电子 | 17.78 | -12.64 | -0.13 | -0.73% | 10536 | 1890.86 | 0.39% | | 300884 | 狄耐克 | 12.13 | 70.10 | -0.09 | -0.74% | 14721 | 1796.56 | 0.77% | | 300232 | 洲明科技 | 5.32 | -225.19 | -0.04 | -0.75% | 54772 | 2926.35 | 0.62% | | 300857 | 协创数据 | 266.00 | 50.64 | -2.01 | -0.75% | 50701 | 135406.8 | 1.05% | | 003028 | 振邦智能 | 23.68 | 91.87 | -0.18 | -0.75% | 4064 | 969.96 | 0.57% | | 603528 | 多伦科技 | 6.53 | -76.02 | -0.05 | -0.76% | 44740 | 2937.25 | 0.63% | | 300474 | 景嘉微 | 52.86 | -149.36 | -0.42 | -0.79% | 75884 | 39702.86 | 1.87% | | 002036 | 联创电子 | 6.21 | -4.71 | -0.05 | -0.80% | 79599 | 4979.52 | 0.75% | | 002600 | 领益智造 | 12.27 | 46.97 | -0.10 | -0.81% | 255149 | 31395.79 | 0.35% | | 603072 | 天和磁材 | 30.60 | 43.12 | -0.25 | -0.81% | 5339 | 1644.82 | 0.42% | | 300053 | 航宇微 | 12.14 | -26.53 | -0.10 | -0.82% | 70636 | 8670.94 | 1.07% | | 688653 | 康希通信 | 15.55 | 765.76 | -0.13 | -0.83% | 70579.22 | 11097.48 | 2.23% | | 300079 | 数码视讯 | 4.78 | 174.04 | -0.04 | -0.83% | 75090 | 3607.2 | 0.58% | | 301318 | 维海德 | 21.45 | 78.28 | -0.18 | -0.83% | 6470 | 1396.2 | 0.69% | | 688184 | ST帕瓦 | 10.71 | -3.39 | -0.09 | -0.83% | 1049.54 | 112.7726 | 0.11% | | 688047 | 龙芯中科 | 104.96 | -109.44 | -0.89 | -0.84% | 24742.31 | 25990.09 | 0.62% | | 688208 | 道通科技 | 25.76 | 19.42 | -0.22 | -0.85% | 18556.47 | 4807.619 | 0.28% | | 300065 | 海兰信 | 15.19 | 668.51 | -0.13 | -0.85% | 171158 | 26320.84 | 2.61% | | 301152 | 天力锂能 | 21.02 | -19.83 | -0.18 | -0.85% | 15543 | 3291.82 | 2.19% | | 300351 | 永贵电器 | 13.98 | -658.75 | -0.12 | -0.85% | 20556 | 2893.7 | 0.78% | | 002049 | 紫光国微 | 60.84 | 33.25 | -0.53 | -0.86% | 44578 | 27219.28 | 0.53% | | 002415 | 海康威视 | 32.82 | 18.30 | -0.29 | -0.88% | 113485 | 37396.63 | 0.13% | | 301387 | 光大同创 | 56.32 | -279.27 | -0.50 | -0.88% | 14951 | 8613.28 | 3.50% | | 002079 | 苏州固锝 | 9.00 | 76.39 | -0.08 | -0.88% | 96223 | 8690.54 | 1.19% | | 002681 | 奋达科技 | 4.49 | -83.45 | -0.04 | -0.88% | 132284 | 5996.76 | 0.84% | | 300581 | 晨曦航空 | 10.06 | -79.18 | -0.09 | -0.89% | 45293 | 4618.33 | 0.82% | | 688007 | 光峰科技 | 11.09 | -21.69 | -0.10 | -0.89% | 36130.11 | 4067.404 | 0.79% | | 002848 | 高斯贝尔 | 15.52 | -48.10 | -0.14 | -0.89% | 54609 | 8487.23 | 3.30% | | 000727 | 冠捷科技 | 2.18 | -14.27 | -0.02 | -0.91% | 353683 | 7732.91 | 0.78% | | 920950 | 迅安科技 | 13.04 | 24.72 | -0.12 | -0.91% | 601 | 78.7062 | 0.17% | | 002414 | 高德红外 | 11.91 | 27.40 | -0.11 | -0.92% | 172820 | 20656.43 | 0.51% | | 300638 | 广和通 | 20.50 | 96.46 | -0.19 | -0.92% | 54563 | 11301.49 | 1.03% | | 600764 | 中国海防 | 18.22 | 159.20 | -0.17 | -0.92% | 22851 | 4195.19 | 0.32% | | 600198 | 大唐电信 | 7.41 | -260.98 | -0.07 | -0.94% | 57389 | 4279.97 | 0.44% | | 300076 | *ST宁视 | 4.23 | -21.62 | -0.04 | -0.94% | 6781 | 287.48 | 0.16% | | 688689 | 银河微电 | 42.29 | 60.71 | -0.40 | -0.94% | 36448.2 | 15498.51 | 2.52% | | 300711 | 广哈通信 | 17.95 | 60.59 | -0.17 | -0.94% | 29056 | 5270.68 | 1.17% | | 688603 | 天承科技 | 127.43 | 142.47 | -1.21 | -0.94% | 37735.32 | 48005.83 | 3.03% | | 300965 | 恒宇信通 | 42.88 | 1052.64 | -0.41 | -0.95% | 4253 | 1841.07 | 0.77% | | 301251 | 威尔高 | 89.94 | 255.41 | -0.86 | -0.95% | 105823 | 97584.17 | 6.09% | | 688268 | 华特气体 | 133.59 | 113.50 | -1.28 | -0.95% | 14959.13 | 20100.53 | 1.17% | | 603712 | 七一二 | 11.43 | -18.06 | -0.11 | -0.95% | 43429 | 5015.18 | 0.56% | | 003015 | 日久光电 | 12.46 | 37.37 | -0.12 | -0.95% | 16462 | 2059.07 | 0.67% | | 300046 | 台基股份 | 24.90 | 137.11 | -0.24 | -0.95% | 17040 | 4263.99 | 0.72% | | 300102 | 乾照光电 | 16.55 | 112.11 | -0.16 | -0.96% | 126396 | 21211.15 | 1.38% | | 688080 | 映翰通 | 38.15 | 23.63 | -0.37 | -0.96% | 3682.6 | 1412.4 | 0.50% | | 603025 | 大豪科技 | 13.33 | 17.65 | -0.13 | -0.97% | 18671 | 2502.85 | 0.17% | | 688981 | 中芯国际 | 120.20 | 142.80 | -1.19 | -0.98% | 119119.2 | 143296.8 | 0.60% | | 301566 | 达利凯普 | 27.13 | 57.40 | -0.27 | -0.99% | 185920 | 51756.34 | 8.61% | | 000063 | 中兴通讯 | 31.96 | 46.15 | -0.32 | -0.99% | 261802 | 83884.02 | 0.65% | | 301536 | 星宸科技 | 132.48 | 53.24 | -1.33 | -0.99% | 56270 | 75329.65 | 2.99% | | 688539 | 高华科技 | 24.90 | -10509.66 | -0.25 | -0.99% | 10641.03 | 2683.464 | 0.57% | | 300968 | 格林精密 | 9.85 | -42.25 | -0.10 | -1.01% | 18682 | 1853.97 | 0.45% | | 688596 | 正帆科技 | 66.12 | -2648.02 | -0.68 | -1.02% | 81845.85 | 55281.77 | 2.58% | | 300590 | 移为通信 | 11.65 | 40.87 | -0.12 | -1.02% | 95136 | 11224.68 | 2.66% | | 301042 | 安联锐视 | 30.92 | 104.30 | -0.32 | -1.02% | 12859 | 4013.66 | 1.39% | | 920395 | 朗鸿科技 | 6.65 | 50.60 | -0.07 | -1.04% | 2444 | 163.2539 | 0.23% | | 000066 | 中国长城 | 14.98 | 409.26 | -0.16 | -1.06% | 1058412 | 159624.6 | 3.28% | | 301157 | 华塑科技 | 67.00 | 124.19 | -0.72 | -1.06% | 4213 | 2834.77 | 0.87% | | 002369 | 卓翼科技 | 5.58 | -12.88 | -0.06 | -1.06% | 29996 | 1688.2 | 0.53% | | 603496 | 恒为科技 | 22.75 | 185.87 | -0.25 | -1.09% | 19885 | 4542.85 | 0.62% | | 000733 | 振华科技 | 40.95 | 23.64 | -0.45 | -1.09% | 53725 | 22118.23 | 0.97% | | 300627 | 华测导航 | 26.38 | 30.26 | -0.29 | -1.09% | 24941 | 6613.36 | 0.38% | | 603160 | 汇顶科技 | 54.55 | 38.63 | -0.60 | -1.09% | 20071 | 11039.4 | 0.43% | | 600203 | 福日电子 | 9.95 | 462.41 | -0.11 | -1.09% | 58766 | 5870.04 | 0.99% | | 603633 | 徕木股份 | 6.30 | -11.11 | -0.07 | -1.10% | 32151 | 2045.63 | 0.75% | | 688322 | 奥比中光 | 90.20 | 340.50 | -1.01 | -1.11% | 36913.04 | 33658.09 | 1.15% | | 688079 | 美迪凯 | 17.86 | -37.69 | -0.20 | -1.11% | 227221.7 | 40503.01 | 5.60% | | 300565 | 科信技术 | 9.76 | -30.82 | -0.11 | -1.11% | 30168 | 2968.87 | 1.32% | | 688100 | 威胜信息 | 24.81 | 21.65 | -0.28 | -1.12% | 6539.17 | 1633.088 | 0.13% | | 300127 | 银河磁体 | 23.88 | 36.60 | -0.27 | -1.12% | 12627 | 3044.79 | 0.54% | | 300762 | 上海瀚讯 | 26.51 | -87.10 | -0.30 | -1.12% | 82670 | 22186.34 | 1.32% | | 300582 | 英飞特 | 10.58 | -7.29 | -0.12 | -1.12% | 23676 | 2528.54 | 1.05% | | 002179 | 中航光电 | 34.38 | 39.17 | -0.39 | -1.12% | 68291 | 23607.24 | 0.33% | | 002402 | 和而泰 | 18.51 | 31.11 | -0.21 | -1.12% | 70449 | 13129.82 | 0.86% | | 300546 | 雄帝科技 | 16.64 | 274.16 | -0.19 | -1.13% | 11542 | 1929.53 | 0.84% | | 688385 | 复旦微电 | 60.18 | 55.83 | -0.69 | -1.13% | 96134.5 | 58690.71 | 1.78% | | 688418 | 震有科技 | 31.89 | -41.10 | -0.37 | -1.15% | 15371.54 | 4988.734 | 0.80% | | 300940 | 南极光 | 13.73 | 135.55 | -0.16 | -1.15% | 16090 | 2226.86 | 1.02% | | 300270 | 中威电子 | 10.28 | -310.63 | -0.12 | -1.15% | 26972 | 2798 | 1.05% | | 920110 | 雷特科技 | 25.60 | 25.30 | -0.30 | -1.16% | 255 | 65.8094 | 0.16% | | 002952 | 亚世光电 | 19.40 | 160.60 | -0.23 | -1.17% | 20768 | 4061.74 | 1.55% | | 603019 | 中科曙光 | 82.52 | 49.91 | -0.98 | -1.17% | 72440 | 60044.91 | 0.50% | | 920012 | 创达新材 | 54.70 | 39.01 | -0.65 | -1.17% | 15124 | 8151.382 | 7.84% | | 688326 | 经纬恒润 | 58.05 | -35.74 | -0.69 | -1.17% | 4411.34 | 2588.645 | 0.40% | | 003019 | 宸展光电 | 27.57 | 27.96 | -0.33 | -1.18% | 13911 | 3851.65 | 0.80% | | 002829 | 星网宇达 | 20.00 | 231.84 | -0.24 | -1.19% | 22887 | 4616.93 | 1.52% | | 688582 | 芯动联科 | 39.08 | 84.61 | -0.47 | -1.19% | 17745.01 | 6978.713 | 0.44% | | 603327 | 福蓉科技 | 8.28 | 59.68 | -0.10 | -1.19% | 47521 | 3958.68 | 0.45% | | 600666 | 奥瑞德 | 3.31 | 126.43 | -0.04 | -1.19% | 358527 | 11916.58 | 1.39% | | 002449 | 国星光电 | 6.61 | -47.32 | -0.08 | -1.20% | 35643 | 2368.01 | 0.58% | | 603501 | 豪威集团 | 81.78 | 31.77 | -0.99 | -1.20% | 41493 | 34051.8 | 0.34% | | 300389 | 艾比森 | 13.14 | 17.30 | -0.16 | -1.20% | 18252 | 2412.23 | 0.66% | | 300629 | 新劲刚 | 17.98 | 43.58 | -0.22 | -1.21% | 33708 | 6139.65 | 1.55% | | 920139 | 华岭股份 | 15.50 | -81.42 | -0.19 | -1.21% | 25871 | 4045.171 | 0.99% | | 600435 | 北方导航 | 11.18 | -390.32 | -0.14 | -1.24% | 78661 | 8858.13 | 0.52% | | 002214 | 大立科技 | 18.31 | -50.82 | -0.23 | -1.24% | 40384 | 7387.98 | 0.84% | | 000045 | 深纺织A | 11.11 | 67.03 | -0.14 | -1.24% | 15532 | 1740.76 | 0.34% | | 002017 | 东信和平 | 14.28 | 49.12 | -0.18 | -1.24% | 68711 | 9819.56 | 1.18% | | 002388 | 新亚制程 | 7.86 | -98.22 | -0.10 | -1.26% | 442437 | 35015.01 | 8.74% | | 301041 | 金百泽 | 37.65 | 143.93 | -0.48 | -1.26% | 69883 | 26767.48 | 8.85% | | 300752 | 隆利科技 | 13.25 | 106.23 | -0.17 | -1.27% | 29271 | 3916.34 | 1.31% | | 300516 | 久之洋 | 35.53 | 314.12 | -0.46 | -1.28% | 21718 | 7789.86 | 0.86% | | 000561 | 烽火电子 | 7.64 | -19.93 | -0.10 | -1.29% | 48424 | 3744.67 | 0.62% | | 301630 | 同宇新材 | 216.70 | 67.41 | -2.84 | -1.29% | 14461 | 31775.95 | 6.89% | | 688036 | 传音控股 | 54.93 | 20.13 | -0.72 | -1.29% | 33964.75 | 18690.58 | 0.30% | | 300504 | 天邑股份 | 18.69 | -711.03 | -0.25 | -1.32% | 45978 | 8590.36 | 2.09% | | 002983 | 芯瑞达 | 22.36 | 45.34 | -0.30 | -1.32% | 9765 | 2196.43 | 0.76% | | 300698 | 万马科技 | 27.89 | 77.70 | -0.38 | -1.34% | 8363 | 2353.36 | 0.70% | | 301050 | 雷电微力 | 27.80 | -158.66 | -0.38 | -1.35% | 13798 | 3881.33 | 0.66% | | 688093 | 世华科技 | 23.61 | 20.17 | -0.33 | -1.38% | 10929.31 | 2603.004 | 0.39% | | 688146 | 中船特气 | 214.40 | 220.15 | -3.00 | -1.38% | 45933.34 | 99327.73 | 3.17% | | 301106 | 骏成科技 | 19.28 | 59.21 | -0.27 | -1.38% | 9065 | 1766.21 | 0.63% | | 301329 | 信音电子 | 20.65 | 50.36 | -0.29 | -1.38% | 17061 | 3551.19 | 2.58% | | 920199 | 倍益康 | 23.98 | 210.65 | -0.34 | -1.40% | 6035 | 1478.679 | 1.59% | | 000020 | 深华发A | 13.40 | 128.59 | -0.19 | -1.40% | 57261 | 7758.3 | 3.16% | | 000977 | 浪潮信息 | 70.27 | 22.60 | -1.00 | -1.40% | 162510 | 114813.4 | 1.11% | | 688458 | 美芯晟 | 39.27 | -180.91 | -0.56 | -1.41% | 8829.62 | 3492.79 | 0.94% | | 688233 | 神工股份 | 101.63 | 183.57 | -1.45 | -1.41% | 46041.57 | 47803.77 | 2.70% | | 002876 | 三利谱 | 32.73 | 71.67 | -0.47 | -1.42% | 19861 | 6536.43 | 1.33% | | 688788 | 科思科技 | 29.20 | -17.83 | -0.42 | -1.42% | 15119.97 | 4513.373 | 0.69% | | 920641 | 格利尔 | 13.12 | 58.05 | -0.19 | -1.43% | 3657 | 482.7299 | 0.81% | | 688549 | 中巨芯 | 23.44 | -3243.42 | -0.34 | -1.43% | 234745.2 | 55812.97 | 1.59% | | 002045 | 国光电器 | 8.96 | -19.93 | -0.13 | -1.43% | 73046 | 6610.74 | 1.30% | | 300045 | 华力创通 | 11.63 | -71.22 | -0.17 | -1.44% | 144151 | 17176.44 | 2.75% | | 002881 | 美格智能 | 45.58 | 83.80 | -0.67 | -1.45% | 37492 | 17198.08 | 2.04% | | 688375 | 国博电子 | 69.06 | 101.81 | -1.02 | -1.46% | 13848.62 | 9683.86 | 0.23% | | 688707 | 振华新材 | 10.13 | -13.24 | -0.15 | -1.46% | 19236.37 | 1960.656 | 0.38% | | 002885 | 京泉华 | 28.34 | 67.11 | -0.42 | -1.46% | 59089 | 16823.16 | 2.48% | | 688709 | 成都华微 | 25.60 | -4453.00 | -0.38 | -1.46% | 19869.82 | 5139.789 | 0.90% | | 688272 | 富吉瑞 | 29.56 | -25.34 | -0.44 | -1.47% | 6949.909 | 2089.075 | 0.91% | | 000970 | 中科三环 | 11.40 | 143.56 | -0.17 | -1.47% | 74044 | 8506.1 | 0.61% | | 688620 | 安凯微 | 18.09 | -139.50 | -0.27 | -1.47% | 75395.54 | 13790.39 | 1.92% | | 688469 | 芯联集成 | 8.70 | -498.77 | -0.13 | -1.47% | 421128.7 | 36965.47 | 0.71% | | 002577 | 雷柏科技 | 21.97 | -1209.25 | -0.33 | -1.48% | 32787 | 7251.19 | 1.17% | | 688439 | 振华风光 | 37.92 | 77.52 | -0.57 | -1.48% | 18146.01 | 7019.77 | 0.91% | | 688635 | 长进光子 | 284.51 | 286.41 | -4.29 | -1.49% | 7795.81 | 22362.4 | 4.39% | | 600980 | 北矿科技 | 19.20 | 26.79 | -0.29 | -1.49% | 11980 | 2312.55 | 0.63% | | 688728 | 格科微 | 14.52 | 1345.52 | -0.22 | -1.49% | 97657.6 | 14275 | 0.38% | | 688498 | 源杰科技 | 1708.06 | 282.89 | -25.92 | -1.49% | 13028.13 | 224784.4 | 1.06% | | 301141 | 中科磁业 | 37.41 | 226.22 | -0.57 | -1.50% | 5713 | 2156.81 | 1.28% | | 603236 | 移远通信 | 73.46 | 30.75 | -1.12 | -1.50% | 62821 | 46426.95 | 1.55% | | 301391 | 卡莱特 | 45.80 | 181.30 | -0.70 | -1.51% | 4711 | 2178.93 | 0.51% | | 605588 | 冠石科技 | 47.64 | -33.53 | -0.73 | -1.51% | 7356 | 3539.83 | 1.01% | | 001314 | 亿道信息 | 55.17 | 31.51 | -0.85 | -1.52% | 15455 | 8606.9 | 1.25% | | 603290 | 斯达半导 | 86.69 | 106.58 | -1.34 | -1.52% | 17124 | 14933.37 | 0.72% | | 300346 | 南大光电 | 54.83 | 103.05 | -0.85 | -1.53% | 121463 | 67218.07 | 1.83% | | 301567 | 贝隆精密 | 37.99 | -194.81 | -0.59 | -1.53% | 5886 | 2247.01 | 2.77% | | 300928 | 华安鑫创 | 24.95 | -16.02 | -0.39 | -1.54% | 13102 | 3313.37 | 2.40% | | 002052 | 同洲电子 | 8.31 | -628.20 | -0.13 | -1.54% | 20485 | 1710.59 | 0.30% | | 300115 | 长盈精密 | 23.59 | 103.80 | -0.37 | -1.54% | 127539 | 30511.67 | 0.94% | | 300656 | 民德电子 | 29.59 | -30.78 | -0.47 | -1.56% | 25208 | 7503.53 | 1.87% | | 600877 | 电科芯片 | 11.93 | 627.84 | -0.19 | -1.57% | 48758 | 5855.19 | 0.41% | | 688371 | 菲沃泰 | 25.07 | -261.60 | -0.40 | -1.57% | 30499.95 | 7751.114 | 0.91% | | 300842 | 帝科股份 | 65.70 | -30.87 | -1.05 | -1.57% | 26455 | 17523.93 | 2.05% | | 688347 | 华虹宏力 | 225.89 | 621.31 | -3.63 | -1.58% | 60383.08 | 137046.8 | 1.48% | | 603005 | 晶方科技 | 29.77 | 57.53 | -0.48 | -1.59% | 111389 | 33316.5 | 1.71% | | 301314 | 科瑞思 | 48.34 | 162.40 | -0.78 | -1.59% | 7393 | 3636.84 | 4.31% | | 002351 | 漫步者 | 9.87 | 19.85 | -0.16 | -1.60% | 25187 | 2508.5 | 0.48% | | 002456 | 欧菲光 | 6.74 | -80.42 | -0.11 | -1.61% | 298151 | 20279.41 | 0.90% | | 920267 | 鑫汇科 | 15.93 | -31.90 | -0.26 | -1.61% | 4367 | 701.4707 | 1.61% | | 688081 | 兴图新科 | 26.24 | -39.25 | -0.43 | -1.61% | 5274.57 | 1405.967 | 0.51% | | 920491 | 奥迪威 | 21.79 | 42.36 | -0.36 | -1.63% | 7738 | 1700.894 | 0.67% | | 688220 | 翱捷科技 | 98.05 | -676.39 | -1.63 | -1.64% | 31783.68 | 31346.27 | 0.76% | | 300916 | 朗特智能 | 27.65 | 78.54 | -0.46 | -1.64% | 17385 | 4877.52 | 1.69% | | 300460 | ST惠伦 | 8.98 | -18.29 | -0.15 | -1.64% | 27137 | 2449.83 | 0.97% | | 002897 | 意华股份 | 66.73 | 50.31 | -1.12 | -1.65% | 45968 | 30791.31 | 2.49% | | 688721 | 龙图光罩 | 41.69 | 146.57 | -0.71 | -1.67% | 17923.21 | 7543.086 | 3.25% | | 002962 | 五方光电 | 13.48 | 161.57 | -0.23 | -1.68% | 40071 | 5441.91 | 1.92% | | 603659 | 璞泰来 | 21.67 | 16.86 | -0.37 | -1.68% | 71801 | 15673.75 | 0.33% | | 000810 | 创维数字 | 9.35 | 37.30 | -0.16 | -1.68% | 58255 | 5495.18 | 0.52% | | 688486 | 龙迅股份 | 49.15 | 50.28 | -0.85 | -1.70% | 23564.64 | 11675.04 | 1.26% | | 002236 | 大华股份 | 15.58 | 13.53 | -0.27 | -1.70% | 145825 | 22861.02 | 0.61% | | 000536 | 华映科技 | 3.45 | -9.49 | -0.06 | -1.71% | 245612 | 8546.71 | 0.89% | | 002972 | 科安达 | 13.20 | 39.27 | -0.23 | -1.71% | 19232 | 2551.54 | 1.39% | | 688591 | 泰凌微 | 32.59 | 63.01 | -0.57 | -1.72% | 49175.33 | 16148.99 | 2.50% | | 002222 | 福晶科技 | 68.69 | 97.57 | -1.24 | -1.77% | 136606 | 95747.58 | 2.92% | | 300807 | 天迈科技 | 35.85 | -60.00 | -0.65 | -1.78% | 5587 | 2023.21 | 1.08% | | 688403 | 汇成股份 | 25.33 | 394.88 | -0.46 | -1.78% | 190217.4 | 48655.98 | 1.92% | | 300308 | 中际旭创 | 906.00 | 52.18 | -16.50 | -1.79% | 109398 | 1007870 | 0.99% | | 002960 | 青鸟智控 | 8.78 | 30.87 | -0.16 | -1.79% | 40093 | 3527.87 | 0.41% | | 688002 | 睿创微纳 | 180.76 | 41.39 | -3.30 | -1.79% | 41479.73 | 75953.66 | 0.89% | | 301275 | 汉朔科技 | 40.46 | 30.23 | -0.74 | -1.80% | 19009 | 7733.12 | 0.63% | | 688311 | 盟升电子 | 24.57 | -133.81 | -0.45 | -1.80% | 21373.12 | 5335.591 | 1.22% | | 300393 | 中来股份 | 6.00 | -4.22 | -0.11 | -1.80% | 72332 | 4383.92 | 0.77% | | 688595 | 芯海科技 | 31.60 | -43.38 | -0.58 | -1.80% | 14128.02 | 4508.037 | 0.98% | | 300073 | 当升科技 | 37.52 | 24.27 | -0.69 | -1.81% | 36682 | 13871.14 | 0.72% | | 300128 | 锦富技术 | 4.89 | -19.25 | -0.09 | -1.81% | 82201 | 4049.55 | 0.63% | | 605218 | 伟时电子 | 14.63 | -72.52 | -0.27 | -1.81% | 64345 | 9509.2 | 2.65% | | 688175 | 高凌信息 | 26.30 | -664.33 | -0.49 | -1.83% | 59547.89 | 15811.73 | 3.54% | | 300296 | 利亚德 | 4.82 | 63.90 | -0.09 | -1.83% | 149116 | 7254.351 | 0.64% | | 301379 | 天山电子 | 21.41 | 58.61 | -0.40 | -1.83% | 33025 | 7128.311 | 1.51% | | 603267 | 鸿远电子 | 50.68 | 41.04 | -0.95 | -1.84% | 34640 | 17754.43 | 1.50% | | 002151 | 北斗星通 | 29.29 | -73.05 | -0.55 | -1.84% | 112524 | 33220.58 | 2.54% | | 603660 | 苏州科达 | 9.57 | -9.66 | -0.18 | -1.85% | 60450 | 5829.26 | 1.06% | | 603516 | 淳中科技 | 83.42 | 37.58 | -1.57 | -1.85% | 14945 | 12531.02 | 0.74% | | 600353 | 旭光电子 | 32.83 | 161.01 | -0.62 | -1.85% | 586757 | 198580 | 7.08% | | 688135 | 利扬芯片 | 39.55 | 696.37 | -0.75 | -1.86% | 76398.08 | 30444.09 | 3.28% | | 300502 | 新易盛 | 442.80 | 47.08 | -8.40 | -1.86% | 151835 | 676961.7 | 1.21% | | 301180 | 万祥科技 | 11.59 | -177.44 | -0.22 | -1.86% | 13555 | 1587.1 | 0.83% | | 301516 | 中远通 | 19.41 | -95.22 | -0.37 | -1.87% | 36736 | 7176.351 | 5.23% | | 300256 | 星星科技 | 2.62 | -110.39 | -0.05 | -1.87% | 103905 | 2752.99 | 0.46% | | 603341 | 龙旗科技 | 37.71 | 41.43 | -0.72 | -1.87% | 42412 | 16127.34 | 1.59% | | 300414 | 中光防雷 | 10.95 | 190.36 | -0.21 | -1.88% | 31906 | 3537.56 | 1.01% | | 600888 | 新疆众和 | 9.87 | 19.32 | -0.19 | -1.89% | 177642 | 17612.76 | 1.14% | | 603118 | 共进股份 | 17.99 | 152.42 | -0.35 | -1.91% | 395744 | 71761.97 | 5.03% | | 002841 | 视源股份 | 45.70 | 14.95 | -0.90 | -1.93% | 28413 | 13045.23 | 0.54% | | 002484 | 江海股份 | 58.69 | 71.37 | -1.16 | -1.94% | 134186 | 79083.4 | 1.64% | | 002429 | 兆驰股份 | 8.08 | 35.41 | -0.16 | -1.94% | 250706 | 20354.8 | 0.55% | | 600703 | 三安光电 | 12.58 | -100.00 | -0.25 | -1.95% | 397411 | 50158.32 | 0.80% | | 603185 | 弘元绿能 | 14.02 | -48.94 | -0.28 | -1.96% | 30409 | 4300.48 | 0.45% | | 688307 | 中润光学 | 47.74 | 80.35 | -0.96 | -1.97% | 13661.89 | 6595.411 | 1.09% | | 300077 | 国民技术 | 22.33 | -204.02 | -0.45 | -1.98% | 148406 | 33400.59 | 2.60% | | 688533 | 上声电子 | 20.24 | 24.27 | -0.41 | -1.99% | 7867.55 | 1603.66 | 0.48% | | 002383 | 合众思壮 | 8.35 | -33.49 | -0.17 | -2.00% | 252653 | 21145.74 | 3.41% | | 301611 | 珂玛科技 | 95.70 | 193.65 | -1.95 | -2.00% | 27334 | 26473.79 | 1.86% | | 301183 | 东田微 | 307.49 | 179.91 | -6.28 | -2.00% | 22005 | 68489.08 | 3.75% | | 920001 | 纬达光电 | 11.68 | -42.81 | -0.24 | -2.01% | 14223 | 1674.816 | 1.58% | | 301002 | 崧盛股份 | 27.60 | 107.60 | -0.57 | -2.02% | 14589 | 4083.35 | 1.66% | | 300661 | 圣邦股份 | 119.97 | 107.32 | -2.48 | -2.03% | 55461 | 66681.16 | 0.92% | | 301383 | 天键股份 | 24.15 | -47.12 | -0.50 | -2.03% | 6079 | 1484.28 | 0.86% | | 688213 | 思特威 | 93.69 | 33.27 | -1.94 | -2.03% | 20548.59 | 19337.96 | 0.64% | | 300120 | 经纬辉开 | 7.23 | -7.70 | -0.15 | -2.03% | 136718 | 10001.52 | 2.59% | | 300576 | 容大感光 | 29.27 | 130.09 | -0.61 | -2.04% | 52259 | 15453.05 | 2.00% | | 920976 | 视声智能 | 21.58 | 19.61 | -0.45 | -2.04% | 3032 | 657.6206 | 0.69% | | 600100 | 同方股份 | 6.69 | 90.94 | -0.14 | -2.05% | 107970 | 7284.72 | 0.32% | | 688313 | 仕佳光子 | 160.30 | 154.04 | -3.38 | -2.06% | 68978.49 | 111910.3 | 1.53% | | 002506 | 协鑫集成 | 2.37 | -10.92 | -0.05 | -2.07% | 889142 | 21278.27 | 1.52% | | 300373 | 扬杰科技 | 89.48 | 34.05 | -1.91 | -2.09% | 45002 | 40629.65 | 0.83% | | 300570 | 太辰光 | 221.44 | 166.58 | -4.74 | -2.10% | 73244 | 163749.9 | 3.81% | | 300657 | 弘信电子 | 36.42 | 80.84 | -0.78 | -2.10% | 100482 | 36916.82 | 2.10% | | 920876 | 慧为智能 | 16.30 | 196.53 | -0.35 | -2.10% | 6225 | 1025.026 | 1.59% | | 688055 | 龙腾光电 | 3.72 | -45.08 | -0.08 | -2.11% | 42140.46 | 1581.28 | 0.13% | | 000988 | 华工科技 | 103.82 | 59.80 | -2.24 | -2.11% | 155017 | 161850.1 | 1.54% | | 600363 | 联创光电 | 14.78 | 17.37 | -0.32 | -2.12% | 130601 | 19634.35 | 2.90% | | 301631 | 壹连科技 | 62.70 | 28.06 | -1.36 | -2.12% | 9811 | 6204.9 | 2.25% | | 300134 | 大富科技 | 8.29 | -23.88 | -0.18 | -2.13% | 30085 | 2526.56 | 0.39% | | 000509 | 华塑控股 | 3.68 | -153.91 | -0.08 | -2.13% | 241875 | 9039.03 | 2.25% | | 600707 | 彩虹股份 | 9.59 | 1524.51 | -0.21 | -2.14% | 976786 | 94888.34 | 2.72% | | 301687 | 新广益 | 53.76 | 63.85 | -1.18 | -2.15% | 16245 | 8791.05 | 5.21% | | 688798 | 艾为电子 | 56.81 | 51.86 | -1.25 | -2.15% | 16658.53 | 9556.175 | 1.23% | | 301577 | 美信科技 | 58.53 | -77.15 | -1.29 | -2.16% | 4627 | 2736.07 | 2.46% | | 603595 | ST东尼 | 32.58 | 62.92 | -0.72 | -2.16% | 9908 | 3244.99 | 0.43% | | 920701 | 豪声电子 | 10.80 | 40.24 | -0.24 | -2.17% | 4283 | 466.7759 | 0.43% | | 301517 | 陕西华达 | 37.75 | -62.98 | -0.85 | -2.20% | 26828 | 10296.42 | 2.75% | | 301571 | 国科天成 | 72.51 | 54.80 | -1.64 | -2.21% | 25335 | 18659.16 | 2.13% | | 300042 | 朗科科技 | 39.74 | 56.85 | -0.90 | -2.21% | 44499 | 17815.05 | 2.22% | | 600460 | 士兰微 | 32.92 | 84.32 | -0.75 | -2.23% | 303330 | 100388.4 | 1.82% | | 688230 | 芯导科技 | 61.45 | 54.97 | -1.40 | -2.23% | 7258.15 | 4482 | 0.62% | | 002130 | 沃尔核材 | 16.20 | 19.68 | -0.37 | -2.23% | 138489 | 22629.39 | 1.20% | | 920008 | 成电光信 | 21.01 | 73.84 | -0.48 | -2.23% | 5377 | 1157.992 | 1.58% | | 301366 | 一博科技 | 73.47 | 172.63 | -1.68 | -2.24% | 79096 | 58675.23 | 6.76% | | 300802 | 矩子科技 | 26.53 | 73.85 | -0.61 | -2.25% | 40506 | 10850.12 | 2.00% | | 688372 | 伟测科技 | 114.15 | 53.37 | -2.65 | -2.27% | 31043.93 | 35846.04 | 1.84% | | 688362 | 甬矽电子 | 61.44 | 306.78 | -1.43 | -2.27% | 59727.47 | 36996.33 | 1.32% | | 688790 | 昂瑞微 | 107.60 | 138.61 | -2.53 | -2.30% | 12250.84 | 13368.58 | 6.15% | | 300219 | 鸿利智汇 | 6.80 | 38.98 | -0.16 | -2.30% | 73315 | 5028.09 | 1.04% | | 002156 | 通富微电 | 61.35 | 38.74 | -1.45 | -2.31% | 297044 | 183700.7 | 1.96% | | 002025 | 航天电器 | 70.62 | 142.99 | -1.67 | -2.31% | 40502 | 28858.02 | 0.89% | | 001399 | 惠科股份 | 23.22 | 49.18 | -0.55 | -2.31% | 154358 | 35881.1 | 3.58% | | 300623 | 捷捷微电 | 34.18 | 54.61 | -0.81 | -2.31% | 97340 | 33586.8 | 1.27% | | 300620 | 光库科技 | 282.48 | 257.65 | -6.70 | -2.32% | 48386 | 138839.4 | 1.96% | | 688210 | 统联精密 | 29.02 | -70.29 | -0.69 | -2.32% | 12660.35 | 3720.883 | 0.78% | | 000725 | 京东方A | 5.88 | 27.72 | -0.14 | -2.33% | 6851914 | 406084.5 | 1.94% | | 688380 | 中微半导 | 42.48 | 46.05 | -1.03 | -2.37% | 41542.99 | 17764.1 | 1.04% | | 002161 | 远望谷 | 6.58 | -31.95 | -0.16 | -2.37% | 157079 | 10397.19 | 2.12% | | 688159 | 有方科技 | 37.00 | 89.49 | -0.90 | -2.37% | 25738.78 | 9582.651 | 2.77% | | 688209 | 英集芯 | 35.76 | 67.47 | -0.87 | -2.38% | 80420.27 | 29037.7 | 1.85% | | 688195 | 腾景科技 | 189.76 | 408.56 | -4.64 | -2.39% | 38593.05 | 73670.82 | 2.13% | | 920183 | 海菲曼 | 29.01 | 18.56 | -0.71 | -2.39% | 1465 | 428.395 | 1.30% | | 301191 | 菲菱科思 | 86.00 | 76.60 | -2.11 | -2.39% | 22892 | 19887.16 | 4.38% | | 301608 | 博实结 | 50.77 | 26.80 | -1.25 | -2.40% | 14759 | 7496.56 | 2.48% | | 688515 | 裕太微 | 154.20 | -119.81 | -3.80 | -2.41% | 20192.42 | 31266.31 | 4.05% | | 688609 | 九联科技 | 9.33 | -92.77 | -0.23 | -2.41% | 59833.45 | 5655.228 | 1.20% | | 920036 | 觅睿科技 | 31.73 | 25.45 | -0.79 | -2.43% | 1985 | 634.8216 | 1.52% | | 920914 | 远航精密 | 16.44 | 30.46 | -0.41 | -2.43% | 4428 | 734.0233 | 0.44% | | 688552 | 航天南湖 | 29.95 | -587.40 | -0.75 | -2.44% | 12652.01 | 3839.056 | 0.38% | | 300088 | 长信科技 | 7.18 | 179.88 | -0.18 | -2.45% | 494009 | 35737.5 | 1.99% | | 002289 | 宇顺电子 | 35.06 | 36.35 | -0.88 | -2.45% | 12119 | 4275.4 | 0.44% | | 920809 | 安达科技 | 6.77 | 89.44 | -0.17 | -2.45% | 44263 | 3024.996 | 0.96% | | 920346 | 威贸电子 | 15.90 | 27.91 | -0.40 | -2.45% | 25608 | 4180.206 | 5.71% | | 603228 | 景旺电子 | 104.81 | 88.71 | -2.64 | -2.46% | 155937 | 167707.7 | 1.59% | | 002709 | 天赐材料 | 32.03 | 16.51 | -0.81 | -2.47% | 157077 | 50771.14 | 1.04% | | 688636 | 智明达 | 20.49 | 30.31 | -0.52 | -2.48% | 30275.9 | 6316.433 | 1.74% | | 002845 | 同兴达 | 14.15 | 57.05 | -0.36 | -2.48% | 35505 | 5073.06 | 1.42% | | 688530 | 欧莱新材 | 62.39 | 274.58 | -1.59 | -2.49% | 45447.98 | 28834.64 | 6.51% | | 300227 | 光韵达 | 10.58 | -24.07 | -0.27 | -2.49% | 99309 | 10611.35 | 2.18% | | 003031 | 中瓷电子 | 131.25 | 87.03 | -3.35 | -2.49% | 52028 | 69285.86 | 1.15% | | 002241 | 歌尔股份 | 23.84 | 21.26 | -0.61 | -2.49% | 486787 | 116870.8 | 1.54% | | 300666 | 江丰电子 | 245.70 | 86.21 | -6.29 | -2.50% | 30677 | 76102.91 | 1.39% | | 688720 | 艾森股份 | 68.27 | 148.73 | -1.76 | -2.51% | 18246.19 | 12572.33 | 2.33% | | 300394 | 天孚通信 | 268.46 | 126.10 | -6.94 | -2.52% | 129931 | 351901 | 1.19% | | 688396 | 华润微 | 59.66 | 75.89 | -1.55 | -2.53% | 66035.88 | 39734.34 | 0.50% | | 300241 | 瑞丰光电 | 5.77 | 46.63 | -0.15 | -2.53% | 78037 | 4558.94 | 1.30% | | 002137 | 实益达 | 8.06 | 78.00 | -0.21 | -2.54% | 153958 | 12510.57 | 3.88% | | 300709 | 精研科技 | 37.98 | -458.34 | -0.99 | -2.54% | 27309 | 10462.56 | 1.82% | | 688019 | 安集科技 | 226.49 | 55.03 | -5.91 | -2.54% | 18335.16 | 41899.64 | 0.80% | | 301589 | 诺瓦星云 | 158.37 | 23.41 | -4.14 | -2.55% | 3525 | 5664.39 | 1.02% | | 301328 | 维峰电子 | 50.70 | 83.64 | -1.33 | -2.56% | 11518 | 5975.92 | 1.00% | | 688352 | 颀中科技 | 19.30 | -167.77 | -0.51 | -2.57% | 106035.7 | 20521.36 | 2.89% | | 301051 | 信濠光电 | 18.53 | -26.26 | -0.49 | -2.58% | 28576 | 5338.45 | 1.27% | | 300139 | 晓程科技 | 45.67 | 75.99 | -1.21 | -2.58% | 98565 | 45348.52 | 4.22% | | 300790 | 宇瞳光学 | 19.81 | 39.52 | -0.53 | -2.61% | 142751 | 28605.47 | 3.12% | | 301531 | 春光集团 | 51.86 | 81.02 | -1.39 | -2.61% | 14052 | 7306.32 | 3.00% | | 920374 | 云里物里 | 14.89 | 97.91 | -0.40 | -2.62% | 3103 | 464.7601 | 0.89% | | 688172 | 燕东微 | 45.73 | -67.31 | -1.23 | -2.62% | 46282.32 | 21404.25 | 0.39% | | 603390 | 通达电气 | 10.78 | 30.06 | -0.29 | -2.62% | 71635 | 7797.26 | 2.04% | | 920045 | 蘅东光 | 545.12 | 111.35 | -14.68 | -2.62% | 4411 | 24366.61 | 1.57% | | 300331 | 苏大维格 | 47.90 | 21732.24 | -1.29 | -2.62% | 41791 | 20237.28 | 1.88% | | 002281 | 光迅科技 | 184.98 | 132.46 | -5.02 | -2.64% | 113782 | 212460 | 1.45% | | 688693 | 锴威特 | 76.94 | -62.02 | -2.11 | -2.67% | 6222.389 | 4840.164 | 1.60% | | 600345 | 长江通信 | 52.49 | 25.80 | -1.44 | -2.67% | 38567 | 20388.86 | 1.82% | | 301326 | 捷邦科技 | 105.30 | -138.00 | -2.89 | -2.67% | 6092 | 6469.76 | 0.85% | | 002313 | 日海智能 | 9.06 | -19.97 | -0.25 | -2.69% | 247867 | 22518.01 | 6.62% | | 688110 | 东芯股份 | 119.35 | 91.73 | -3.30 | -2.69% | 63517.44 | 76440.98 | 1.44% | | 603380 | 易德龙 | 34.70 | 24.95 | -0.96 | -2.69% | 14491 | 5096.97 | 0.90% | | 002993 | 奥海科技 | 34.51 | 41.06 | -0.96 | -2.71% | 23927 | 8348.9 | 1.00% | | 300870 | 欧陆通 | 207.00 | 266.90 | -5.80 | -2.73% | 25842 | 53495.91 | 1.69% | | 600498 | 烽火通信 | 41.38 | 164.30 | -1.16 | -2.73% | 260135 | 108625.2 | 2.05% | | 300303 | 聚飞光电 | 6.77 | 36.03 | -0.19 | -2.73% | 177411 | 12147.93 | 1.34% | | 300976 | 达瑞电子 | 63.40 | 37.96 | -1.78 | -2.73% | 23722 | 15157.04 | 1.97% | | 000050 | 深天马A | 6.41 | -20.37 | -0.18 | -2.73% | 143869 | 9304.62 | 0.59% | | 300433 | 蓝思科技 | 33.10 | 50.62 | -0.94 | -2.76% | 331286 | 110356.4 | 0.67% | | 302132 | 中航成飞 | 57.79 | 47.83 | -1.65 | -2.78% | 40716 | 23831.62 | 0.69% | | 603773 | 沃格光电 | 99.65 | -98.31 | -2.85 | -2.78% | 291953 | 293151.4 | 12.99% | | 300615 | 欣天科技 | 13.96 | -40.93 | -0.40 | -2.79% | 47432 | 6708.51 | 3.10% | | 301600 | 慧翰股份 | 78.45 | 69.57 | -2.25 | -2.79% | 6037 | 4827.67 | 1.87% | | 603936 | 博敏电子 | 21.61 | -168.89 | -0.62 | -2.79% | 282394 | 62343.28 | 4.48% | | 688484 | 南芯科技 | 33.73 | 203.90 | -0.97 | -2.80% | 26731.85 | 9127.03 | 0.62% | | 300951 | 博硕科技 | 91.04 | 1051.09 | -2.62 | -2.80% | 20328 | 18815.33 | 1.34% | | 605118 | 力鼎光电 | 33.57 | 44.85 | -0.97 | -2.81% | 33293 | 11376.11 | 0.81% | | 002199 | 东晶电子 | 12.10 | -85.35 | -0.35 | -2.81% | 31634 | 3839.52 | 1.37% | | 688401 | 路维光电 | 71.11 | 50.34 | -2.06 | -2.82% | 27202.17 | 19551.39 | 1.41% | | 002273 | 水晶光电 | 25.45 | 29.59 | -0.74 | -2.83% | 197700 | 50794.83 | 1.45% | | 600563 | 法拉电子 | 121.65 | 22.72 | -3.55 | -2.84% | 28994 | 35558.61 | 1.29% | | 688261 | 东微半导 | 77.55 | 76.13 | -2.27 | -2.84% | 29030.96 | 22707.6 | 2.38% | | 002902 | 铭普光磁 | 28.01 | -34.62 | -0.82 | -2.84% | 102167 | 28902.99 | 5.48% | | 603678 | 火炬电子 | 48.55 | 76.70 | -1.43 | -2.86% | 92502 | 45563.83 | 1.95% | | 300747 | 锐科激光 | 39.58 | 89.73 | -1.17 | -2.87% | 88753 | 35463.58 | 1.70% | | 300327 | 中颖电子 | 25.96 | 98.36 | -0.77 | -2.88% | 83020 | 21712.36 | 2.45% | | 688150 | 莱特光电 | 43.40 | 86.16 | -1.29 | -2.89% | 55600.94 | 24487.79 | 1.38% | | 301479 | 弘景光电 | 52.10 | 36.50 | -1.55 | -2.89% | 12479 | 6579.3 | 1.75% | | 688545 | 兴福电子 | 76.90 | 122.76 | -2.29 | -2.89% | 31071.94 | 24259.19 | 1.70% | | 688450 | 光格科技 | 32.90 | -43.77 | -0.98 | -2.89% | 8183.86 | 2739.524 | 1.67% | | 688138 | 清溢光电 | 40.58 | 59.91 | -1.22 | -2.92% | 51799.8 | 21264.15 | 1.65% | | 002180 | 奔图科技 | 16.63 | -74.09 | -0.50 | -2.92% | 66455 | 11158.81 | 0.48% | | 300323 | 华灿光电 | 11.64 | -58.92 | -0.35 | -2.92% | 268566 | 31573.33 | 3.01% | | 002947 | 恒铭达 | 63.85 | 29.63 | -1.92 | -2.92% | 31614 | 20391.24 | 1.59% | | 601138 | 工业富联 | 61.14 | 25.86 | -1.84 | -2.92% | 407228 | 250464.3 | 0.21% | | 688008 | 澜起科技 | 216.84 | 86.10 | -6.53 | -2.92% | 162865.9 | 354783.8 | 1.42% | | 301626 | 苏州天脉 | 324.76 | 473.36 | -9.84 | -2.94% | 14824 | 49111.98 | 2.82% | | 603175 | 超颖电子 | 111.20 | -409.57 | -3.38 | -2.95% | 18168 | 20499.3 | 4.00% | | 603803 | 瑞斯康达 | 12.49 | -761.23 | -0.38 | -2.95% | 415457 | 52264.92 | 9.78% | | 920190 | 雷神科技 | 23.61 | 81.95 | -0.72 | -2.96% | 21892 | 5224.398 | 2.20% | | 002475 | 立讯精密 | 52.76 | 22.94 | -1.61 | -2.96% | 304308 | 161877.6 | 0.42% | | 002782 | 可立克 | 15.06 | 33.78 | -0.46 | -2.96% | 39478 | 5996.64 | 0.81% | | 300563 | 神宇股份 | 25.86 | 75.91 | -0.79 | -2.96% | 32757 | 8559.351 | 2.58% | | 301086 | 鸿富瀚 | 169.74 | 140.71 | -5.21 | -2.98% | 17553 | 29977.03 | 2.52% | | 600562 | 国睿科技 | 27.11 | 58.87 | -0.84 | -3.01% | 37099 | 10162.09 | 0.30% | | 688601 | 力芯微 | 60.97 | 497.29 | -1.89 | -3.01% | 12163.99 | 7505.874 | 0.91% | | 002384 | 东山精密 | 187.19 | 95.64 | -5.81 | -3.01% | 248280 | 470539.6 | 1.79% | | 688182 | 灿勤科技 | 28.72 | 92.14 | -0.90 | -3.04% | 22356.75 | 6518.362 | 0.56% | | 920198 | 微创光电 | 7.96 | 39.05 | -0.25 | -3.05% | 17114 | 1378.121 | 2.43% | | 603890 | 春秋电子 | 16.22 | 31.01 | -0.51 | -3.05% | 139110 | 22812.29 | 2.76% | | 300456 | 赛微电子 | 37.80 | 6.63 | -1.20 | -3.08% | 158560 | 60458.5 | 2.65% | | 688249 | 晶合集成 | 35.24 | 127.55 | -1.12 | -3.08% | 83868.37 | 29855.48 | 0.42% | | 301123 | 奕东电子 | 78.00 | -341.62 | -2.48 | -3.08% | 34148 | 26917.26 | 2.07% | | 301606 | 绿联科技 | 52.94 | 25.51 | -1.69 | -3.09% | 16986 | 9054.95 | 1.03% | | 002528 | *ST英飞 | 5.62 | -17.22 | -0.18 | -3.10% | 171488 | 9719.46 | 1.63% | | 002104 | 恒宝股份 | 10.59 | -334.79 | -0.34 | -3.11% | 259954 | 27707.4 | 4.28% | | 688234 | 天岳先进 | 110.52 | -192.79 | -3.55 | -3.11% | 56778.35 | 63008.43 | 1.32% | | 002463 | 沪电股份 | 124.11 | 47.17 | -3.99 | -3.11% | 242775 | 305062.8 | 1.26% | | 920212 | 智新电子 | 10.26 | 89.31 | -0.33 | -3.12% | 12410 | 1285.78 | 2.40% | | 300602 | 飞荣达 | 37.78 | 49.12 | -1.22 | -3.13% | 86148 | 32907.89 | 2.15% | | 002992 | 宝明科技 | 34.04 | 1955.78 | -1.10 | -3.13% | 12616 | 4339.01 | 0.80% | | 300390 | 天华新能 | 51.09 | 15.24 | -1.67 | -3.17% | 100247 | 51761.18 | 1.41% | | 000021 | 深科技 | 35.74 | 46.15 | -1.17 | -3.17% | 295777 | 106583.6 | 1.87% | | 600884 | 杉杉股份 | 11.54 | 24.15 | -0.38 | -3.19% | 373909 | 43371.19 | 2.04% | | 300811 | 铂科新材 | 84.05 | 75.76 | -2.77 | -3.19% | 54580 | 46153.05 | 1.63% | | 688618 | 三旺通信 | 29.04 | 163.39 | -0.96 | -3.20% | 5654.2 | 1670.735 | 0.51% | | 605111 | 新洁能 | 60.38 | 63.99 | -2.00 | -3.21% | 78323 | 47754.49 | 1.89% | | 300322 | 硕贝德 | 17.97 | 146.48 | -0.60 | -3.23% | 125398 | 22896.31 | 2.85% | | 920981 | 晶赛科技 | 31.01 | 155.60 | -1.04 | -3.24% | 16457 | 5176.366 | 4.28% | | 000636 | 风华高科 | 56.83 | 160.31 | -1.91 | -3.25% | 557262 | 321233.2 | 4.86% | | 301458 | 钧崴电子 | 38.88 | 76.01 | -1.32 | -3.28% | 34899 | 13748.29 | 2.97% | | 600584 | 长电科技 | 69.41 | 64.05 | -2.36 | -3.29% | 338493 | 236531.7 | 1.89% | | 603386 | 骏亚科技 | 18.73 | -114.34 | -0.64 | -3.30% | 95376 | 18106.14 | 2.92% | | 001388 | 信通电子 | 19.70 | 45.61 | -0.68 | -3.34% | 34420 | 6745.609 | 2.75% | | 002134 | 天津普林 | 26.55 | 155.16 | -0.92 | -3.35% | 123693 | 33279.32 | 5.01% | | 301628 | 强达电路 | 116.43 | 73.26 | -4.04 | -3.35% | 17570 | 20720.84 | 6.05% | | 688711 | 宏微科技 | 28.80 | 344.46 | -1.00 | -3.36% | 43577.72 | 12691.93 | 2.01% | | 301319 | 唯特偶 | 95.95 | 197.39 | -3.34 | -3.36% | 33415 | 32494.78 | 2.43% | | 301280 | 珠城科技 | 43.58 | 33.03 | -1.53 | -3.39% | 13628 | 6027.08 | 1.37% | | 688593 | 新相微 | 31.75 | 1531.38 | -1.12 | -3.41% | 80970.83 | 26078.59 | 1.76% | | 688820 | 盛合晶微 | 129.00 | 256.45 | -4.57 | -3.42% | 52709.57 | 68804.45 | 3.05% | | 300548 | 长芯博创 | 230.80 | 139.42 | -8.20 | -3.43% | 50668 | 118395 | 1.72% | | 600237 | 铜峰电子 | 9.51 | 52.79 | -0.34 | -3.45% | 284026 | 27336.42 | 4.55% | | 601869 | 长飞光纤 | 441.93 | 106.28 | -15.96 | -3.49% | 54211 | 241645.1 | 1.33% | | 603986 | 兆易创新 | 384.65 | 34.15 | -14.07 | -3.53% | 152712 | 592593.4 | 2.28% | | 688048 | 长光华芯 | 336.56 | 1375.66 | -12.34 | -3.54% | 38541.34 | 131494.4 | 2.19% | | 002185 | 华天科技 | 17.72 | 45.44 | -0.65 | -3.54% | 1402364 | 250098.2 | 4.22% | | 688668 | 鼎通科技 | 236.22 | 106.51 | -8.67 | -3.54% | 26296.03 | 62499.92 | 1.89% | | 688629 | 华丰科技 | 118.79 | 156.59 | -4.36 | -3.54% | 65298.35 | 78396.5 | 1.42% | | 300708 | 聚灿光电 | 9.53 | 54.45 | -0.35 | -3.54% | 369483 | 35548.44 | 5.17% | | 688381 | 帝奥微 | 45.60 | 147.00 | -1.68 | -3.55% | 65991.69 | 30502.15 | 2.67% | | 002925 | 盈趣科技 | 23.70 | 23.53 | -0.88 | -3.58% | 71354 | 17149.04 | 0.98% | | 688775 | 影石创新 | 91.59 | 83.56 | -3.41 | -3.59% | 31679.62 | 29297.03 | 1.22% | | 001309 | 德明利 | 395.46 | 13.15 | -14.86 | -3.62% | 49642 | 198290 | 3.00% | | 001339 | 智微智能 | 76.80 | 54.88 | -2.90 | -3.64% | 25210 | 19682.48 | 1.56% | | 301489 | 思泉新材 | 124.37 | 228.26 | -4.72 | -3.66% | 27363 | 34227.17 | 3.93% | | 301389 | 隆扬电子 | 59.54 | 186.24 | -2.26 | -3.66% | 65164 | 39724.05 | 2.30% | | 920526 | 凯华材料 | 22.65 | 113.56 | -0.86 | -3.66% | 40682 | 9340.236 | 7.77% | | 301182 | 凯旺科技 | 69.33 | -43.31 | -2.65 | -3.68% | 11828 | 8336.6 | 1.35% | | 300672 | 国科微 | 193.61 | -729.02 | -7.46 | -3.71% | 40695 | 80070.72 | 1.93% | | 688608 | 恒玄科技 | 109.28 | 56.24 | -4.22 | -3.72% | 32839.09 | 36345.36 | 1.39% | | 301321 | 翰博高新 | 51.33 | -190.49 | -1.99 | -3.73% | 31063 | 16067.84 | 2.10% | | 002655 | 共达电声 | 38.12 | 311.31 | -1.49 | -3.76% | 109055 | 42044.71 | 2.98% | | 688519 | 南亚新材 | 297.85 | 114.05 | -11.65 | -3.76% | 28542.06 | 86327.08 | 1.21% | | 688416 | 恒烁股份 | 80.18 | 77.98 | -3.14 | -3.77% | 33697.64 | 27328.07 | 3.12% | | 301285 | 鸿日达 | 97.70 | -191.88 | -3.83 | -3.77% | 13660 | 13562.84 | 1.04% | | 002815 | 崇达技术 | 23.92 | 115.93 | -0.94 | -3.78% | 427212 | 103725.7 | 5.50% | | 688696 | 极米科技 | 83.43 | 42.34 | -3.28 | -3.78% | 5136.4 | 4371.527 | 0.73% | | 301308 | 江波龙 | 332.90 | 12.77 | -13.10 | -3.79% | 48948 | 164838.9 | 1.74% | | 603083 | 剑桥科技 | 209.78 | 164.25 | -8.39 | -3.85% | 94994 | 201089.6 | 3.45% | | 688503 | 聚和材料 | 77.49 | 122.96 | -3.11 | -3.86% | 75531.07 | 59277.95 | 3.12% | | 920161 | 龙辰科技 | 20.63 | 35.50 | -0.83 | -3.87% | 15321 | 3194.736 | 2.08% | | 300566 | 激智科技 | 26.50 | 34.29 | -1.07 | -3.88% | 164784 | 44759.29 | 7.27% | | 300319 | 麦捷科技 | 20.70 | 57.78 | -0.84 | -3.90% | 547336 | 115760.7 | 6.43% | | 600330 | 天通股份 | 28.81 | -71.05 | -1.17 | -3.90% | 544506 | 158697.9 | 4.41% | | 002859 | 洁美科技 | 65.96 | 115.49 | -2.69 | -3.92% | 99890 | 67691.59 | 2.33% | | 688260 | 昀冢科技 | 111.81 | -73.97 | -4.56 | -3.92% | 28464.44 | 32243.6 | 2.37% | | 688020 | 方邦股份 | 151.40 | -134.52 | -6.22 | -3.95% | 20526.05 | 31701.7 | 2.49% | | 301205 | 联特科技 | 312.01 | 522.69 | -12.87 | -3.96% | 27017 | 85787.66 | 3.23% | | 688167 | 炬光科技 | 296.46 | -478.09 | -12.44 | -4.03% | 33791.1 | 100685.1 | 2.60% | | 002426 | 胜利精密 | 2.84 | -11.16 | -0.12 | -4.05% | 2559215 | 73729.66 | 8.01% | | 300408 | 三环集团 | 125.03 | 75.35 | -5.37 | -4.12% | 236710 | 300094.6 | 1.27% | | 688655 | 迅捷兴 | 74.93 | -1868.44 | -3.22 | -4.12% | 68125.5 | 51758.01 | 5.11% | | 300223 | 君正股份 | 140.90 | 52.94 | -6.07 | -4.13% | 117769 | 168011.5 | 2.78% | | 600183 | 生益科技 | 137.56 | 64.33 | -6.00 | -4.18% | 311606 | 433530 | 1.29% | | 002796 | 世嘉科技 | 29.32 | -140.57 | -1.28 | -4.18% | 44202 | 13126.88 | 1.94% | | 300476 | 胜宏科技 | 234.04 | 45.77 | -10.26 | -4.20% | 176881 | 418942.2 | 2.04% | | 300814 | 中富电路 | 139.10 | 522.34 | -6.12 | -4.21% | 41706 | 59094.54 | 2.18% | | 301217 | 铜冠铜箔 | 114.16 | 390.15 | -5.07 | -4.25% | 210256 | 243133.6 | 2.54% | | 688388 | 嘉元科技 | 29.93 | 49.07 | -1.33 | -4.25% | 276411.6 | 84009.18 | 4.19% | | 301486 | 致尚科技 | 209.00 | -352.99 | -9.30 | -4.26% | 40008 | 84691.66 | 5.49% | | 688661 | 和林微纳 | 103.66 | -2058.35 | -4.63 | -4.28% | 18375.56 | 19431.9 | 1.21% | | 688123 | 聚辰股份 | 160.85 | 37.40 | -7.26 | -4.32% | 45336.78 | 73783.11 | 2.85% | | 300739 | 明阳电路 | 30.50 | 128.04 | -1.39 | -4.36% | 121568 | 37742.32 | 4.01% | | 600601 | 方正科技 | 14.40 | 70.48 | -0.66 | -4.38% | 1062772 | 156135.9 | 2.55% | | 300964 | 本川智能 | 77.14 | 155.55 | -3.55 | -4.40% | 45867 | 36050.81 | 5.31% | | 601231 | 环旭电子 | 25.75 | 30.19 | -1.19 | -4.42% | 158114 | 41261.96 | 0.66% | | 688183 | 生益电子 | 113.73 | 47.65 | -5.27 | -4.43% | 108950.8 | 126306.7 | 1.30% | | 688766 | 普冉股份 | 411.58 | 61.60 | -19.42 | -4.51% | 54011.04 | 225146 | 3.63% | | 603002 | 宏昌电子 | 19.20 | 372.67 | -0.91 | -4.53% | 455140 | 89096.86 | 4.01% | | 688525 | 佰维存储 | 212.60 | 12.30 | -10.09 | -4.53% | 133364.8 | 285485.3 | 2.80% | | 688103 | 国力电子 | 80.88 | 116.43 | -3.84 | -4.53% | 13138.22 | 10832.43 | 1.38% | | 920189 | 康美特 | 20.68 | 29.46 | -1.00 | -4.61% | 37115 | 7802.279 | 4.37% | | 002913 | 奥士康 | 86.66 | 141.24 | -4.20 | -4.62% | 69466 | 61644.78 | 2.27% | | 688489 | 三未信安 | 27.58 | -174.37 | -1.34 | -4.63% | 24050.09 | 6722.269 | 1.43% | | 301666 | 大普微 | 389.00 | 140.58 | -18.92 | -4.64% | 15673 | 61354.93 | 5.91% | | 301132 | 满坤科技 | 71.06 | 105.00 | -3.50 | -4.69% | 98630 | 71778.09 | 10.41% | | 002916 | 深南电路 | 395.11 | 64.58 | -19.66 | -4.74% | 44166 | 177798.7 | 0.66% | | 920357 | 雅葆轩 | 15.41 | 24.50 | -0.78 | -4.82% | 17889 | 2812.387 | 2.84% | | 300991 | 创益通 | 29.43 | -218.16 | -1.49 | -4.82% | 24468 | 7291.03 | 2.33% | | 300903 | 科翔股份 | 103.27 | -179.37 | -5.28 | -4.86% | 123979 | 130733.1 | 3.53% | | 688535 | 华海诚科 | 110.33 | 315.13 | -5.67 | -4.89% | 57525.77 | 64250.21 | 4.31% | | 300162 | 雷曼光电 | 7.71 | -43.65 | -0.40 | -4.93% | 259076 | 20264.04 | 7.57% | | 300936 | 中英科技 | 79.50 | 918.80 | -4.13 | -4.94% | 18759 | 15188.38 | 3.94% | | 688800 | 瑞可达 | 63.54 | 72.43 | -3.34 | -4.99% | 64975.92 | 42062.16 | 2.25% | | 002635 | 安洁科技 | 15.95 | 49.31 | -0.84 | -5.00% | 417441 | 67080.93 | 10.55% | | 002106 | 莱宝高科 | 13.20 | 58.81 | -0.70 | -5.04% | 319427 | 42663.27 | 4.53% | | 002138 | 顺络电子 | 51.87 | 42.58 | -2.79 | -5.10% | 193784 | 102321.3 | 2.53% | | 603989 | 艾华集团 | 31.53 | 43.37 | -1.74 | -5.23% | 144994 | 46439.55 | 3.64% | | 603186 | 华正新材 | 215.67 | 83.09 | -12.03 | -5.28% | 92890 | 205156.9 | 5.92% | | 688027 | 国盾量子 | 367.18 | 6287.89 | -20.66 | -5.33% | 18588.06 | 68985.69 | 2.31% | | 002938 | 鹏鼎控股 | 83.42 | 51.03 | -4.77 | -5.41% | 169555 | 143716.1 | 0.73% | | 002436 | 兴森科技 | 43.40 | 340.53 | -2.50 | -5.45% | 893672 | 393518.6 | 5.89% | | 002636 | 金安国纪 | 82.40 | 60.22 | -4.75 | -5.45% | 351048 | 293671 | 4.84% | | 605258 | 协和电子 | 41.27 | 55.02 | -2.38 | -5.45% | 67476 | 28460.3 | 7.67% | | 688141 | 杰华特 | 112.76 | -53.90 | -6.53 | -5.47% | 103218 | 116403.1 | 2.29% | | 002552 | 宝鼎科技 | 50.40 | 82.08 | -3.05 | -5.71% | 129224 | 66395.23 | 3.51% | | 688035 | 德邦科技 | 79.70 | 87.14 | -4.84 | -5.73% | 70659.95 | 56939.4 | 4.97% | | 920857 | 泓禧科技 | 16.88 | -20.68 | -1.07 | -5.96% | 6109 | 1051.795 | 0.83% | | 301150 | 中一科技 | 46.14 | 68.99 | -3.06 | -6.22% | 346059 | 165009.8 | 11.39% | | 301419 | 阿莱德 | 45.54 | 115.35 | -3.05 | -6.28% | 59818 | 27833.74 | 5.34% | | 301282 | 金禄电子 | 44.65 | 100.54 | -3.07 | -6.43% | 97272 | 44309.39 | 5.51% | | 001389 | 广合科技 | 179.47 | 57.33 | -12.78 | -6.65% | 68592 | 125900.4 | 4.50% | | 301678 | 新恒汇 | 55.22 | 186.33 | -4.00 | -6.75% | 95374 | 53324.76 | 6.86% | | 688205 | 德科立 | 214.00 | 240.46 | -15.66 | -6.82% | 68139.05 | 148188 | 4.28% | | 603328 | 依顿电子 | 14.14 | 45.13 | -1.06 | -6.97% | 559525 | 81336.55 | 5.60% | | 300852 | 四会富仕 | 73.94 | 84.42 | -5.57 | -7.01% | 82871 | 62875.34 | 5.35% | | 301511 | 德福科技 | 104.50 | 195.30 | -8.18 | -7.26% | 206357 | 219899.6 | 5.18% | | 603124 | 江南新材 | 134.18 | 71.44 | -10.82 | -7.46% | 72695 | 98976.4 | 9.37% | | 300843 | 胜蓝股份 | 124.81 | 129.65 | -10.13 | -7.51% | 55837 | 71548.1 | 3.48% | | 688011 | 新光光电 | 68.01 | -133.33 | -5.56 | -7.56% | 29637.67 | 20331.08 | 2.99% | | 920821 | 则成电子 | 20.92 | 520.89 | -1.73 | -7.64% | 51824 | 11093.22 | 7.11% | | 003040 | 楚天龙 | 14.62 | -443.41 | -1.29 | -8.11% | 444326 | 65501.47 | 9.73% | | 000823 | 超声电子 | 24.70 | 66.46 | -2.50 | -9.19% | 1149552 | 291408.8 | 19.32% | | 301176 | 逸豪新材 | 59.34 | -456.07 | -6.18 | -9.43% | 127858 | 78089.14 | 7.79% | | 300155 | 安居宝 | 4.55 | -43.24 | -0.51 | -10.08% | 516157 | 24056.3 | 15.61% |
|