|
| 大为股份(002213)广东省上涨家数:151下跌家数:729平均涨幅:-1.35%平均换手:2.15%总成交额:2080.53亿元 更新时间：2026-09-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300647 | 超频三 | 9.47 | -30.83 | +0.92 | +10.76% | 728483.1 | 67349.79 | 16.59% | | 002238 | 天威视讯 | 8.43 | -32.02 | +0.77 | +10.05% | 718959.1 | 59669.68 | 8.96% | | 002836 | 新宏泽 | 12.27 | 78.96 | +1.12 | +10.04% | 233688 | 27132.9 | 10.14% | | 002909 | 集泰股份 | 8.29 | -97.69 | +0.75 | +9.95% | 744332 | 60270.8 | 19.57% | | 002638 | 勤上股份 | 5.08 | -21.51 | +0.34 | +7.17% | 795779.1 | 39007.21 | 5.88% | | 300599 | 雄塑科技 | 13.20 | -80.88 | +0.85 | +6.88% | 154692 | 20188.3 | 4.88% | | 002181 | 粤传媒 | 9.74 | -242.59 | +0.62 | +6.80% | 1049720 | 103351.9 | 9.25% | | 300960 | 通业科技 | 18.98 | 62.16 | +0.90 | +4.98% | 41652 | 7817.97 | 3.17% | | 301322 | 绿通科技 | 47.10 | -1023.54 | +2.08 | +4.62% | 67336 | 32134.7 | 6.26% | | 002851 | 麦格米特 | 128.20 | 334.47 | +5.35 | +4.35% | 243713 | 301460.7 | 4.96% | | 002579 | 中京电子 | 19.35 | -146.77 | +0.75 | +4.03% | 1371567 | 266989.3 | 23.51% | | 920298 | 腾信精密 | 92.86 | 37.81 | +3.56 | +3.99% | 46208 | 41279.29 | 30.20% | | 300207 | 欣旺达 | 20.30 | 46.65 | +0.77 | +3.94% | 910828.9 | 180447.2 | 5.31% | | 688625 | 呈和科技 | 74.77 | 75.47 | +2.66 | +3.69% | 62781.96 | 46439.46 | 2.42% | | 300979 | 华利集团 | 34.01 | 15.95 | +1.19 | +3.63% | 21416 | 7231.311 | 0.18% | | 300676 | 华大基因 | 45.52 | -33.11 | +1.50 | +3.41% | 196065 | 91093.05 | 4.71% | | 002035 | 华帝股份 | 4.83 | 20.26 | +0.15 | +3.21% | 401486 | 19503.3 | 5.13% | | 301059 | 金三江 | 13.22 | 33.96 | +0.41 | +3.20% | 21177 | 2761.03 | 1.03% | | 003010 | 若羽臣 | 28.74 | 30.87 | +0.85 | +3.05% | 52350 | 15066.28 | 2.31% | | 002789 | *ST建艺 | 13.57 | -3.06 | +0.40 | +3.04% | 12725 | 1717.16 | 0.81% | | 000056 | *ST皇庭 | 2.77 | -1.16 | +0.08 | +2.97% | 167355 | 4592.41 | 1.85% | | 688512 | 慧智微 | 17.83 | -28.07 | +0.51 | +2.94% | 494067.3 | 87302.4 | 15.10% | | 920871 | 派特尔 | 11.55 | 72.30 | +0.33 | +2.94% | 15043 | 1737.28 | 3.20% | | 603813 | 原尚股份 | 26.20 | -32.93 | +0.70 | +2.75% | 6965 | 1835.91 | 0.66% | | 688112 | 鼎阳科技 | 118.03 | 119.60 | +3.05 | +2.65% | 82144.88 | 96837.72 | 5.15% | | 002301 | 齐心集团 | 8.99 | 93.07 | +0.23 | +2.63% | 317599 | 28400.34 | 4.42% | | 688049 | 炬芯科技 | 47.15 | 37.38 | +1.04 | +2.26% | 75968.4 | 35521.8 | 4.32% | | 300909 | 汇创达 | 64.90 | 1210.34 | +1.43 | +2.25% | 39300 | 25587.11 | 3.04% | | 603882 | 金域医学 | 29.71 | 135.26 | +0.64 | +2.20% | 107057 | 31731.44 | 2.34% | | 300805 | 电声股份 | 8.70 | 117.72 | +0.18 | +2.11% | 140029 | 12305.31 | 4.66% | | 002212 | 天融信 | 7.20 | -63.39 | +0.14 | +1.98% | 406496 | 28529.66 | 3.48% | | 002030 | 达安基因 | 5.71 | -11.74 | +0.11 | +1.96% | 231709 | 13239.37 | 1.65% | | 002348 | 高乐股份 | 11.07 | -248.07 | +0.21 | +1.93% | 77126 | 8511.23 | 0.85% | | 002031 | 巨轮智能 | 5.37 | -47.20 | +0.10 | +1.90% | 951107.1 | 50920.04 | 4.32% | | 001326 | 联域股份 | 109.01 | 278.42 | +2.01 | +1.88% | 31604 | 34749.13 | 13.16% | | 603808 | 歌力思 | 8.92 | 17.99 | +0.16 | +1.83% | 26225 | 2342.18 | 0.72% | | 300264 | 佳创视讯 | 6.21 | -69.13 | +0.11 | +1.80% | 207649 | 13069.83 | 5.61% | | 002967 | 广电计量 | 17.87 | 25.46 | +0.31 | +1.77% | 46315 | 8207.82 | 0.76% | | 300691 | 联合光电 | 21.33 | 153.79 | +0.37 | +1.77% | 273500 | 59593.76 | 12.39% | | 002949 | 华阳国际 | 13.25 | 28.67 | +0.22 | +1.69% | 30769 | 4036.73 | 2.03% | | 300562 | 乐心股份 | 17.49 | 38.39 | +0.29 | +1.69% | 127633 | 22699.26 | 7.63% | | 301067 | 显盈科技 | 34.41 | -42.17 | +0.56 | +1.65% | 20172 | 6942.85 | 3.06% | | 688114 | 华大智造 | 76.56 | -150.88 | +1.22 | +1.62% | 75484.62 | 58334.6 | 1.82% | | 603983 | 丸美生物 | 31.57 | 55.45 | +0.49 | +1.58% | 26719 | 8481.3 | 0.67% | | 002741 | 光华科技 | 27.88 | 92.05 | +0.41 | +1.49% | 418106 | 117225.3 | 9.72% | | 002813 | 路畅科技 | 23.14 | -40.10 | +0.34 | +1.49% | 13326 | 3095.27 | 1.11% | | 001872 | 招商港口 | 23.15 | 12.06 | +0.34 | +1.49% | 11656 | 2693.12 | 0.05% | | 300359 | 全通教育 | 4.12 | -33.23 | +0.06 | +1.48% | 115111 | 4734.15 | 1.82% | | 002990 | 盛视科技 | 55.34 | 86.29 | +0.78 | +1.43% | 105106 | 58767.38 | 7.62% | | 300417 | 南华仪器 | 12.22 | -4664.18 | +0.17 | +1.41% | 21647 | 2638.66 | 2.47% | | 002611 | 东方精工 | 14.57 | 4.25 | +0.19 | +1.32% | 232757 | 33687.86 | 2.32% | | 002975 | 博杰股份 | 112.00 | 78.45 | +1.43 | +1.29% | 125198 | 142511.1 | 9.06% | | 603268 | 松发股份 | 218.09 | 39.56 | +2.77 | +1.29% | 29100 | 63234.02 | 1.25% | | 300876 | 蒙泰高新 | 15.30 | -51.88 | +0.19 | +1.26% | 12156 | 1853.88 | 1.07% | | 300568 | 星源材质 | 17.21 | 183.96 | +0.21 | +1.24% | 665468 | 115845.2 | 5.51% | | 688132 | 邦彦技术 | 16.92 | -10.05 | +0.20 | +1.20% | 14734.81 | 2516.316 | 0.97% | | 300716 | *ST泉为 | 18.10 | -11.12 | +0.21 | +1.17% | 19619 | 3565.36 | 1.23% | | 300301 | ST长方 | 3.47 | -20.65 | +0.04 | +1.17% | 57754 | 1990.89 | 0.73% | | 002869 | 金溢科技 | 16.96 | -19.14 | +0.19 | +1.13% | 35391 | 6015.62 | 2.23% | | 600098 | 广州发展 | 6.25 | 13.44 | +0.07 | +1.13% | 105206 | 6565.59 | 0.30% | | 603898 | 好莱客 | 11.71 | -79.38 | +0.13 | +1.12% | 46631 | 5593.27 | 1.55% | | 002724 | 海洋王 | 7.25 | 116.08 | +0.08 | +1.12% | 343993 | 25311.68 | 6.07% | | 002723 | 小崧股份 | 7.36 | -8.70 | +0.08 | +1.10% | 69083 | 5056.26 | 2.17% | | 002763 | 汇洁股份 | 7.40 | 41.65 | +0.08 | +1.09% | 32399 | 2399.74 | 1.07% | | 002831 | 裕同科技 | 29.05 | 23.41 | +0.30 | +1.04% | 84244 | 24814.48 | 1.18% | | 002888 | 惠威科技 | 18.88 | 138.86 | +0.19 | +1.02% | 17646 | 3350 | 2.36% | | 688622 | *ST禾信 | 138.20 | -100.62 | +1.38 | +1.01% | 2564.79 | 3513.265 | 0.36% | | 002766 | 索菱股份 | 4.04 | -34.07 | +0.04 | +1.00% | 193051 | 7914.54 | 2.25% | | 002647 | 仁东控股 | 11.69 | 206.20 | +0.11 | +0.95% | 186156 | 21893.5 | 1.83% | | 688662 | 富信科技 | 131.80 | 367.49 | +1.19 | +0.91% | 141299 | 188070.6 | 12.32% | | 301011 | 华立科技 | 16.00 | -33.04 | +0.14 | +0.88% | 20945 | 3338.48 | 1.43% | | 300689 | 澄天伟业 | 67.79 | 1084.48 | +0.55 | +0.82% | 24953 | 17005.17 | 2.45% | | 301373 | 凌玮科技 | 136.45 | 105.80 | +1.10 | +0.81% | 72742 | 97130.46 | 10.44% | | 300770 | 新媒股份 | 35.14 | 13.05 | +0.28 | +0.80% | 20014 | 7024.5 | 0.88% | | 002249 | 大洋电机 | 6.49 | 17.86 | +0.05 | +0.78% | 197530 | 12835.56 | 1.06% | | 300543 | 朗科智能 | 7.91 | -56.11 | +0.06 | +0.76% | 20033 | 1586.04 | 0.80% | | 002583 | 海能达 | 8.08 | -47.59 | +0.06 | +0.75% | 107894 | 8784.19 | 0.84% | | 003013 | 地铁设计 | 16.32 | 20.13 | +0.12 | +0.74% | 44670 | 7195.12 | 1.11% | | 300834 | 星辉环材 | 40.43 | 106.67 | +0.29 | +0.72% | 15867 | 6499.79 | 0.83% | | 688548 | 广钢气体 | 33.78 | 105.11 | +0.24 | +0.72% | 142888.3 | 48534.89 | 1.08% | | 600036 | 招商银行 | 40.88 | 6.80 | +0.28 | +0.69% | 317787 | 130086.2 | 0.15% | | 002774 | 快意电梯 | 17.53 | 106.87 | +0.12 | +0.69% | 100859 | 17866.7 | 3.58% | | 002292 | 奥飞娱乐 | 8.77 | 62.03 | +0.06 | +0.69% | 293450 | 25809.65 | 2.88% | | 002465 | 海格通信 | 10.28 | -26.30 | +0.07 | +0.69% | 503830 | 52393.98 | 2.03% | | 002930 | 宏川智慧 | 9.16 | -10.66 | +0.06 | +0.66% | 26969 | 2476.09 | 0.62% | | 300044 | *ST赛为 | 6.17 | -3.75 | +0.04 | +0.65% | 47691 | 2935.31 | 0.67% | | 300639 | 凯普生物 | 6.22 | -398.58 | +0.04 | +0.65% | 80644 | 5020.19 | 1.28% | | 300350 | 华鹏飞 | 4.67 | -54.78 | +0.03 | +0.65% | 205777 | 9538.15 | 4.46% | | 002955 | 鸿合科技 | 37.65 | 484.11 | +0.24 | +0.64% | 33258 | 12558.14 | 1.62% | | 300833 | 浩洋股份 | 42.82 | 29.33 | +0.27 | +0.63% | 9879 | 4270.76 | 1.22% | | 002889 | 东方嘉盛 | 12.03 | 20.50 | +0.07 | +0.59% | 7425 | 895.2 | 0.30% | | 603348 | 文灿股份 | 14.49 | -7.90 | +0.08 | +0.56% | 14952 | 2173.86 | 0.48% | | 688638 | 誉辰智能 | 34.40 | -11.25 | +0.18 | +0.53% | 2417.57 | 836.1578 | 0.91% | | 001209 | 洪兴股份 | 19.18 | 99.47 | +0.10 | +0.52% | 24797 | 4785.35 | 2.58% | | 300514 | 友讯达 | 9.95 | -60552.56 | +0.05 | +0.51% | 22092 | 2200.2 | 1.38% | | 002762 | 金发拉比 | 10.24 | -21.55 | +0.05 | +0.49% | 31995 | 3272.02 | 0.90% | | 000637 | 茂化实华 | 4.18 | -23.66 | +0.02 | +0.48% | 53993 | 2258.61 | 1.48% | | 603309 | 维力医疗 | 11.10 | 56.59 | +0.05 | +0.45% | 13608 | 1512.97 | 0.47% | | 688383 | 新益昌 | 142.24 | -175.14 | +0.63 | +0.44% | 20892.96 | 29758.11 | 2.06% | | 002705 | 新宝股份 | 11.73 | 16.06 | +0.05 | +0.43% | 31686 | 3716.01 | 0.39% | | 688115 | 思林杰 | 67.17 | 441.06 | +0.27 | +0.40% | 21524.32 | 14245.96 | 2.31% | | 300625 | 三雄极光 | 10.03 | -39.99 | +0.04 | +0.40% | 9134 | 918.28 | 0.56% | | 920176 | 维琪科技 | 63.96 | 40.60 | +0.25 | +0.39% | 8632 | 5563.152 | 10.86% | | 301223 | 中荣股份 | 18.51 | 22.81 | +0.07 | +0.38% | 3987 | 737.73 | 0.21% | | 601330 | 绿色动力 | 8.03 | 16.30 | +0.03 | +0.37% | 56284 | 4529.6 | 0.57% | | 002446 | 盛路通信 | 8.10 | 152.80 | +0.03 | +0.37% | 251624 | 20687.39 | 2.97% | | 002441 | 众业达 | 8.21 | 20.71 | +0.03 | +0.37% | 17737 | 1456.13 | 0.44% | | 603978 | 深圳新星 | 25.81 | -147.46 | +0.09 | +0.35% | 92103 | 23950.47 | 4.36% | | 000034 | 神州数码 | 23.36 | 40.08 | +0.08 | +0.34% | 104558 | 24463.3 | 1.23% | | 000651 | 格力电器 | 38.49 | 7.74 | +0.13 | +0.34% | 139404 | 53745.41 | 0.25% | | 002668 | TCL智家 | 8.94 | 9.73 | +0.03 | +0.34% | 78895 | 7127.3 | 0.73% | | 000029 | 深深房A | 21.95 | -1909.08 | +0.07 | +0.32% | 45955 | 10178.77 | 0.52% | | 000333 | 美的集团 | 82.73 | 14.22 | +0.26 | +0.32% | 83353 | 68939.33 | 0.12% | | 301291 | 明阳电气 | 35.75 | 30.47 | +0.11 | +0.31% | 34640 | 12406.45 | 2.08% | | 002319 | 乐通股份 | 10.09 | -5330.00 | +0.03 | +0.30% | 22114 | 2234.01 | 1.06% | | 301558 | 三态股份 | 6.74 | 155.53 | +0.02 | +0.30% | 47608 | 3216.51 | 2.15% | | 300621 | 维业股份 | 7.08 | -2.73 | +0.02 | +0.28% | 15931 | 1129.93 | 0.79% | | 000070 | 特发信息 | 18.04 | -35.67 | +0.05 | +0.28% | 481947 | 87060.41 | 5.63% | | 002213 | 大为股份 | 29.42 | 357.91 | +0.08 | +0.27% | 79816 | 23413.33 | 3.85% | | 300532 | 今天国际 | 7.38 | 26.11 | +0.02 | +0.27% | 38468 | 2855.42 | 0.64% | | 002786 | 银宝山新 | 7.69 | -1511.09 | +0.02 | +0.26% | 30568 | 2348.81 | 0.62% | | 300635 | 中达安 | 11.84 | -20.67 | +0.03 | +0.25% | 17132 | 2027.25 | 1.42% | | 300824 | 北鼎股份 | 7.90 | 24.47 | +0.02 | +0.25% | 12998 | 1028.01 | 0.41% | | 300317 | 珈伟新能 | 3.98 | -18.51 | +0.01 | +0.25% | 159339 | 6331.57 | 1.92% | | 000026 | 飞亚达 | 19.95 | 76.82 | +0.05 | +0.25% | 32337 | 6476.29 | 0.89% | | 688683 | 莱尔科技 | 32.03 | 109.84 | +0.08 | +0.25% | 4871.92 | 1556.058 | 0.30% | | 003816 | 中国广核 | 4.19 | 21.32 | +0.01 | +0.24% | 439594 | 18472.33 | 0.11% | | 301138 | 华研精机 | 30.05 | 34.21 | +0.07 | +0.23% | 4390 | 1320.02 | 0.64% | | 300403 | 汉宇集团 | 8.78 | 25.46 | +0.02 | +0.23% | 33763 | 2976.99 | 0.77% | | 002959 | 小熊电器 | 31.77 | 16.08 | +0.07 | +0.22% | 2532 | 807.01 | 0.18% | | 920289 | 华汇智能 | 28.27 | 22.07 | +0.06 | +0.21% | 19992 | 5672.779 | 13.84% | | 601615 | 明阳智能 | 9.74 | 136.70 | +0.02 | +0.21% | 206867 | 20174.54 | 0.91% | | 301029 | 怡合达 | 25.00 | 28.98 | +0.05 | +0.20% | 31661 | 7951.14 | 0.70% | | 000690 | 宝新能源 | 5.03 | 9.96 | +0.01 | +0.20% | 176344 | 8865.409 | 0.81% | | 300939 | 秋田微 | 102.57 | 195.57 | +0.20 | +0.20% | 31165 | 31840.11 | 2.60% | | 301488 | 豪恩汽电 | 94.30 | 162.59 | +0.18 | +0.19% | 7156 | 6795.82 | 1.71% | | 000007 | 全新好 | 11.63 | -951.37 | +0.02 | +0.17% | 27023 | 3153.81 | 0.78% | | 000601 | 韶能股份 | 6.02 | 35.65 | +0.01 | +0.17% | 108042 | 6469.22 | 1.03% | | 002981 | 朝阳科技 | 24.67 | 117.23 | +0.04 | +0.16% | 26069 | 6457.29 | 2.14% | | 002492 | 恒基达鑫 | 6.31 | -17.98 | +0.01 | +0.16% | 67801 | 4334.82 | 1.70% | | 300962 | 中金辐照 | 13.12 | 36.76 | +0.02 | +0.15% | 9090 | 1196.73 | 0.34% | | 300030 | 阳普医疗 | 6.82 | 70.10 | +0.01 | +0.15% | 25739 | 1763.02 | 0.95% | | 002908 | 德生科技 | 7.03 | -115.54 | +0.01 | +0.14% | 16438 | 1156.98 | 0.51% | | 002919 | 名臣健康 | 16.51 | -246.54 | +0.02 | +0.12% | 21927 | 3675.39 | 0.83% | | 300499 | 高澜股份 | 36.06 | 352.98 | +0.04 | +0.11% | 145281 | 52490.72 | 5.35% | | 301348 | 蓝箭电子 | 22.73 | -233.14 | +0.02 | +0.09% | 41281 | 9404.85 | 2.13% | | 300889 | 爱克股份 | 22.86 | -54.09 | +0.02 | +0.09% | 32175 | 7400.47 | 2.14% | | 002806 | 华锋股份 | 15.29 | -74.64 | +0.01 | +0.07% | 34023 | 5217.93 | 2.04% | | 002979 | 雷赛智能 | 54.17 | 57.06 | +0.03 | +0.06% | 29913 | 16335.86 | 1.33% | | 301330 | 熵基科技 | 26.01 | 30.43 | +0.01 | +0.04% | 16241 | 4260.72 | 0.79% | | 688025 | 杰普特 | 449.86 | 112.82 | +0.07 | +0.02% | 26301.91 | 121076 | 2.77% | | 000001 | 平安银行 | 11.35 | 5.07 | 0.00 | 0.00% | 675312.9 | 76935.38 | 0.35% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000573 | 粤宏远A | 3.78 | 191.37 | 0.00 | 0.00% | 64406 | 2430.35 | 1.02% | | 600518 | 康美药业 | 1.35 | 633.68 | 0.00 | 0.00% | 736495.1 | 9892.62 | 0.53% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601333 | 广深铁路 | 3.05 | 14.34 | 0.00 | 0.00% | 429795 | 13207.95 | 0.76% | | 002197 | 证通电子 | 6.52 | -11.88 | 0.00 | 0.00% | 102061 | 6730.5 | 1.91% | | 002210 | 飞马国际 | 2.09 | 185.69 | 0.00 | 0.00% | 250970 | 5295.49 | 0.94% | | 002291 | 遥望科技 | 5.49 | -21.00 | 0.00 | 0.00% | 297605 | 16571.78 | 3.42% | | 002327 | 富安娜 | 6.12 | 14.73 | 0.00 | 0.00% | 19111 | 1169.61 | 0.39% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | 0.00 | 0.00% | 81291 | 2198.16 | 0.62% | | 002416 | 爱施德 | 9.01 | 56.03 | 0.00 | 0.00% | 45165 | 4079.22 | 0.37% | | 002616 | 长青集团 | 4.79 | 13.10 | 0.00 | 0.00% | 19313 | 927.96 | 0.33% | | 002656 | 摩登大道 | 2.77 | -52.12 | 0.00 | 0.00% | 44846 | 1249.12 | 0.65% | | 002663 | 普邦股份 | 1.69 | -6.60 | 0.00 | 0.00% | 192254 | 3258.41 | 1.49% | | 300448 | 浩云科技 | 5.64 | -139.39 | 0.00 | 0.00% | 147408 | 8472.351 | 2.31% | | 300675 | 建科院 | 13.03 | -32.58 | 0.00 | 0.00% | 7627 | 998.82 | 0.52% | | 300607 | 拓斯达 | 32.40 | 103.42 | 0.00 | 0.00% | 137329 | 45123.22 | 3.98% | | 688216 | 气派科技 | 41.50 | -990.11 | 0.00 | 0.00% | 42149.19 | 17408.8 | 3.97% | | 301268 | 铭利达 | 12.13 | -17.08 | 0.00 | 0.00% | 18084 | 2206.74 | 0.50% | | 601033 | 永兴股份 | 14.25 | 13.92 | 0.00 | 0.00% | 9719 | 1385.8 | 0.40% | | 001285 | 瑞立科密 | 42.78 | 20.49 | 0.00 | 0.00% | 3834 | 1643.3 | 0.92% | | 603920 | 世运电路 | 45.95 | 86.25 | -0.01 | -0.02% | 324221 | 152797.2 | 4.50% | | 688177 | 百奥泰 | 21.26 | -19.18 | -0.01 | -0.05% | 53294.9 | 11252.51 | 1.29% | | 000025 | 特力A | 15.03 | 45.14 | -0.01 | -0.07% | 22756 | 3429.07 | 0.58% | | 002835 | 同为股份 | 13.09 | 25.82 | -0.01 | -0.08% | 7950 | 1044.63 | 0.62% | | 920065 | 千岸科技 | 37.69 | 15.76 | -0.03 | -0.08% | 18468 | 6925.604 | 11.73% | | 300771 | 智莱科技 | 11.44 | 24.03 | -0.01 | -0.09% | 14803 | 1703.15 | 0.78% | | 603861 | 白云电器 | 10.98 | 28.30 | -0.01 | -0.09% | 28559 | 3137.85 | 0.54% | | 002920 | 德赛西威 | 83.43 | 20.11 | -0.08 | -0.10% | 20308 | 17067.87 | 0.34% | | 301588 | 美新科技 | 26.94 | 97.81 | -0.03 | -0.11% | 11408 | 3095.86 | 1.56% | | 300978 | 东箭科技 | 8.83 | 29.79 | -0.01 | -0.11% | 16484 | 1459.82 | 0.57% | | 300154 | 瑞凌股份 | 13.95 | 66.13 | -0.02 | -0.14% | 75603 | 10644.01 | 2.40% | | 688279 | 峰岹科技 | 215.10 | 82.09 | -0.32 | -0.15% | 8597.68 | 18735.89 | 0.92% | | 688395 | 正弦电气 | 26.72 | 53.22 | -0.04 | -0.15% | 14462.74 | 3894.989 | 1.67% | | 002334 | 英威腾 | 6.53 | 54.34 | -0.01 | -0.15% | 57241 | 3735.9 | 0.78% | | 300177 | 中海达 | 6.07 | -17.91 | -0.01 | -0.16% | 39891 | 2439.42 | 0.66% | | 300888 | 稳健医疗 | 29.58 | 21.84 | -0.05 | -0.17% | 11902 | 3537.74 | 0.21% | | 300822 | 贝仕达克 | 11.55 | 354.13 | -0.02 | -0.17% | 13423 | 1554.05 | 0.46% | | 688389 | 普门科技 | 11.17 | 33.72 | -0.02 | -0.18% | 10053.63 | 1126.105 | 0.23% | | 002167 | 东方锆业 | 16.33 | 121.67 | -0.03 | -0.18% | 212955 | 35069.68 | 2.79% | | 688559 | 海目星 | 59.08 | -122.77 | -0.11 | -0.19% | 93864.33 | 56505.12 | 3.79% | | 002676 | 顺威股份 | 5.29 | 45.95 | -0.01 | -0.19% | 41215 | 2194.8 | 0.57% | | 002953 | 日丰股份 | 10.33 | 39.63 | -0.02 | -0.19% | 39335 | 4085.74 | 1.40% | | 301449 | 天溯计量 | 40.68 | 37.86 | -0.08 | -0.20% | 3686 | 1505.19 | 1.79% | | 002830 | 名雕股份 | 14.96 | 64.12 | -0.03 | -0.20% | 13067 | 1957.24 | 1.41% | | 300506 | 名家汇 | 4.98 | -352.58 | -0.01 | -0.20% | 124280 | 6150.02 | 1.63% | | 300221 | 银禧科技 | 14.42 | 43.70 | -0.03 | -0.21% | 210911 | 30837.85 | 4.56% | | 002139 | 拓邦股份 | 9.61 | 73.69 | -0.02 | -0.21% | 41559 | 4015.97 | 0.39% | | 002683 | 广东宏大 | 28.54 | 22.28 | -0.06 | -0.21% | 32314 | 9270.68 | 0.48% | | 688772 | 珠海冠宇 | 13.59 | 102.02 | -0.03 | -0.22% | 58861.05 | 8026.703 | 0.52% | | 301135 | 瑞德智能 | 17.90 | 288.77 | -0.04 | -0.22% | 7181 | 1293.42 | 0.71% | | 002823 | 凯中精密 | 12.97 | 18.86 | -0.03 | -0.23% | 17374 | 2265.08 | 0.78% | | 300484 | 蓝海华腾 | 12.83 | 96.11 | -0.03 | -0.23% | 8410 | 1083.86 | 0.49% | | 301189 | 奥尼电子 | 72.43 | -156.04 | -0.17 | -0.23% | 42920 | 31605.08 | 2.72% | | 300793 | 佳禾智能 | 11.97 | -25.60 | -0.03 | -0.25% | 30396 | 3662.71 | 0.82% | | 300167 | ST迪威迅 | 3.99 | -33.63 | -0.01 | -0.25% | 18725 | 755.48 | 0.53% | | 002609 | 捷顺科技 | 7.75 | 76.81 | -0.02 | -0.26% | 20267 | 1575.81 | 0.44% | | 300932 | 三友联众 | 11.26 | 44.98 | -0.03 | -0.27% | 46078 | 5197.14 | 1.44% | | 920925 | 锦好医疗 | 11.25 | 663.35 | -0.03 | -0.27% | 1893 | 213.0482 | 0.34% | | 002832 | 比音勒芬 | 25.38 | 23.10 | -0.07 | -0.28% | 18549 | 4720.74 | 0.48% | | 002198 | ST嘉应 | 3.62 | -711.02 | -0.01 | -0.28% | 7538 | 273.53 | 0.15% | | 301039 | 中集车辆 | 7.24 | 16.25 | -0.02 | -0.28% | 79250 | 5791.42 | 0.55% | | 300713 | 英可瑞 | 13.61 | -19.68 | -0.04 | -0.29% | 11498 | 1571.4 | 1.29% | | 300136 | 信维通信 | 57.84 | 80.25 | -0.17 | -0.29% | 303534 | 179666.9 | 3.68% | | 002769 | 普路通 | 6.72 | 160.34 | -0.02 | -0.30% | 53879 | 3644.05 | 1.44% | | 002551 | 尚荣医疗 | 3.32 | -19.04 | -0.01 | -0.30% | 68835 | 2300.12 | 1.13% | | 920275 | 驱动力 | 6.63 | 462.27 | -0.02 | -0.30% | 1808 | 119.8244 | 0.14% | | 002775 | 文科股份 | 3.29 | -6.67 | -0.01 | -0.30% | 40639 | 1345.78 | 0.69% | | 301091 | 深城交 | 19.72 | 95.30 | -0.06 | -0.30% | 26962 | 5328.79 | 0.51% | | 300995 | 奇德新材 | 26.15 | 91.07 | -0.08 | -0.30% | 6139 | 1618.59 | 1.01% | | 002715 | 登云股份 | 13.05 | -118.79 | -0.04 | -0.31% | 12268 | 1612.05 | 0.89% | | 000068 | 华控赛格 | 3.24 | -58.18 | -0.01 | -0.31% | 91370 | 2974.21 | 0.91% | | 002906 | 华阳集团 | 27.69 | 17.27 | -0.09 | -0.32% | 26153 | 7288.75 | 0.50% | | 002425 | 凯撒文化 | 3.04 | -5.89 | -0.01 | -0.33% | 141956 | 4338.45 | 1.54% | | 001308 | 康冠科技 | 18.19 | 29.38 | -0.06 | -0.33% | 7166 | 1307.4 | 0.14% | | 300238 | 冠昊生物 | 12.06 | 192.81 | -0.04 | -0.33% | 32285 | 3919.86 | 1.22% | | 300724 | 捷佳伟创 | 55.04 | 16.50 | -0.19 | -0.34% | 35767 | 19733 | 1.23% | | 002101 | 广东鸿图 | 8.60 | 19.79 | -0.03 | -0.35% | 17317 | 1498.16 | 0.26% | | 300572 | 安车检测 | 24.76 | -28.11 | -0.09 | -0.36% | 28937 | 7229.59 | 1.60% | | 001382 | 新亚电缆 | 16.36 | 75.02 | -0.06 | -0.37% | 4589 | 753.43 | 0.73% | | 600868 | 梅雁吉祥 | 2.72 | -74.82 | -0.01 | -0.37% | 125934 | 3430.71 | 0.66% | | 600548 | 深高速 | 8.01 | 18.34 | -0.03 | -0.37% | 8733 | 701.6 | 0.05% | | 301105 | 鸿铭股份 | 50.49 | -93.93 | -0.19 | -0.37% | 2092 | 1059 | 1.06% | | 688522 | 纳睿雷达 | 18.53 | 68.65 | -0.07 | -0.38% | 19375.4 | 3622.475 | 1.13% | | 688575 | 亚辉龙 | 10.45 | 88.85 | -0.04 | -0.38% | 54535.68 | 5717.956 | 0.95% | | 002587 | 奥拓电子 | 5.22 | 210.12 | -0.02 | -0.38% | 32601 | 1713.66 | 0.61% | | 002855 | 捷荣技术 | 13.01 | -9.67 | -0.05 | -0.38% | 65735 | 8600.01 | 2.67% | | 002311 | 海大集团 | 41.28 | 21.03 | -0.16 | -0.39% | 24625 | 10156 | 0.15% | | 301332 | 德尔玛 | 7.63 | 29.74 | -0.03 | -0.39% | 15100 | 1158.83 | 0.57% | | 000529 | 广弘控股 | 4.94 | 35.22 | -0.02 | -0.40% | 16939 | 842.77 | 0.30% | | 301503 | 智迪科技 | 22.20 | 39.90 | -0.09 | -0.40% | 4641 | 1042.57 | 0.80% | | 000507 | 珠海港 | 4.93 | 19.70 | -0.02 | -0.40% | 34919 | 1725.1 | 0.39% | | 603797 | 联泰环保 | 4.92 | 22.47 | -0.02 | -0.40% | 37801 | 1875.86 | 0.66% | | 301590 | 优优绿能 | 68.61 | -112.43 | -0.28 | -0.41% | 2012 | 1386.01 | 0.83% | | 000541 | 佛山照明 | 4.89 | 53.05 | -0.02 | -0.41% | 17863 | 877.34 | 0.15% | | 300458 | 全志科技 | 33.63 | 56.52 | -0.14 | -0.41% | 189129 | 64069.28 | 2.32% | | 002792 | 通宇通讯 | 33.21 | -5817.28 | -0.14 | -0.42% | 155406 | 52026.62 | 4.58% | | 000973 | 佛塑科技 | 11.71 | 29.98 | -0.05 | -0.43% | 83740 | 9869.7 | 0.83% | | 002732 | 燕塘乳业 | 14.05 | 60.21 | -0.06 | -0.43% | 5884 | 834.37 | 0.37% | | 300735 | 光弘科技 | 18.55 | 61.77 | -0.08 | -0.43% | 41583 | 7721.23 | 0.55% | | 301683 | 慧谷新材 | 102.90 | 30.87 | -0.45 | -0.44% | 6220 | 6410.5 | 4.36% | | 002419 | 天虹股份 | 4.55 | 121.34 | -0.02 | -0.44% | 42662 | 1951.04 | 0.37% | | 603848 | 好太太 | 13.49 | 24.76 | -0.06 | -0.44% | 10312 | 1407.65 | 0.26% | | 000088 | 盐田港 | 4.49 | 15.66 | -0.02 | -0.44% | 82958 | 3744.38 | 0.26% | | 301413 | 安培龙 | 56.07 | 147.82 | -0.25 | -0.44% | 28389 | 16284.88 | 3.72% | | 301178 | 天亿马 | 35.74 | 827.98 | -0.16 | -0.45% | 11501 | 4112.03 | 1.67% | | 002911 | 佛燃能源 | 11.01 | 13.60 | -0.05 | -0.45% | 14603 | 1617.29 | 0.12% | | 000685 | 中山公用 | 10.80 | 6.03 | -0.05 | -0.46% | 44574 | 4820.95 | 0.36% | | 002170 | 芭田股份 | 10.76 | 9.88 | -0.05 | -0.46% | 45553 | 4918.88 | 0.58% | | 001232 | 嘉立创 | 204.89 | 65.17 | -0.96 | -0.47% | 26635 | 54989.38 | 6.03% | | 002076 | 星光股份 | 2.10 | -136.06 | -0.01 | -0.47% | 95769 | 2018.31 | 0.92% | | 301131 | 聚赛龙 | 33.42 | 122.67 | -0.16 | -0.48% | 3859 | 1304.95 | 0.99% | | 000576 | 甘化科工 | 8.30 | 46.70 | -0.04 | -0.48% | 42425 | 3534.7 | 0.98% | | 603535 | 嘉诚国际 | 6.19 | -162.49 | -0.03 | -0.48% | 11569 | 720.07 | 0.23% | | 002420 | 毅昌科技 | 6.08 | 12.56 | -0.03 | -0.49% | 29221 | 1784.65 | 0.72% | | 002660 | 茂硕电源 | 7.86 | -11.57 | -0.04 | -0.51% | 26258 | 2071.84 | 0.76% | | 300206 | 理邦仪器 | 11.64 | 19.11 | -0.06 | -0.51% | 22531 | 2639.5 | 0.67% | | 600894 | 广日股份 | 7.71 | 10.93 | -0.04 | -0.52% | 64987 | 5027.88 | 0.77% | | 300197 | 节能铁汉 | 1.91 | -1.82 | -0.01 | -0.52% | 226542 | 4345.32 | 0.76% | | 000055 | 方大集团 | 3.79 | -8.51 | -0.02 | -0.52% | 89066 | 3385.95 | 1.32% | | 002221 | 东华能源 | 5.67 | -11.58 | -0.03 | -0.53% | 70711 | 4053.52 | 0.48% | | 002875 | 安奈儿 | 13.03 | -36.08 | -0.07 | -0.53% | 15392 | 2024.18 | 0.72% | | 300482 | 万孚生物 | 16.50 | -59.56 | -0.09 | -0.54% | 25804 | 4283.43 | 0.60% | | 603051 | 鹿山新材 | 25.43 | -92.84 | -0.14 | -0.55% | 25685 | 6594.19 | 1.59% | | 003003 | 天元股份 | 10.87 | 34.19 | -0.06 | -0.55% | 22726 | 2495.25 | 1.93% | | 300335 | 迪森股份 | 5.41 | 64.00 | -0.03 | -0.55% | 38095 | 2077.04 | 0.99% | | 688325 | 赛微微电 | 107.25 | 104.00 | -0.60 | -0.56% | 5503.62 | 6030.843 | 0.67% | | 003035 | 南网能源 | 5.31 | 55.99 | -0.03 | -0.56% | 121255 | 6475.91 | 0.32% | | 001229 | 魅视科技 | 38.93 | 102.26 | -0.22 | -0.56% | 19046 | 7501.42 | 2.58% | | 300760 | 迈瑞医疗 | 154.56 | 23.82 | -0.90 | -0.58% | 29558 | 45730.52 | 0.24% | | 002055 | ST得润 | 6.86 | -156.05 | -0.04 | -0.58% | 55394 | 3812.29 | 0.94% | | 002884 | 凌霄泵业 | 15.36 | 12.68 | -0.09 | -0.58% | 6910 | 1064.59 | 0.25% | | 688171 | 纬德信息 | 23.89 | 2767.25 | -0.14 | -0.58% | 13905.36 | 3319.548 | 1.19% | | 300173 | ST福能 | 3.34 | -13.68 | -0.02 | -0.60% | 20154 | 674.05 | 0.27% | | 002809 | 红墙股份 | 8.34 | -33.23 | -0.05 | -0.60% | 17822 | 1492.96 | 1.05% | | 300686 | 智动力 | 14.89 | -35.60 | -0.09 | -0.60% | 46436 | 6996.24 | 1.79% | | 300942 | 易瑞生物 | 6.57 | -319.76 | -0.04 | -0.61% | 18417 | 1219.08 | 0.45% | | 300124 | 汇川技术 | 52.40 | 29.03 | -0.32 | -0.61% | 93775 | 49208.34 | 0.39% | | 000100 | TCL科技 | 4.90 | 16.69 | -0.03 | -0.61% | 1483998 | 72955.32 | 0.74% | | 600525 | 长园集团 | 4.88 | -8.45 | -0.03 | -0.61% | 44385 | 2172.13 | 0.34% | | 002215 | 诺普信 | 9.70 | 12.70 | -0.06 | -0.61% | 80764 | 7914.33 | 1.00% | | 300556 | 丝路视觉 | 15.97 | 94.47 | -0.10 | -0.62% | 15902 | 2549.45 | 1.47% | | 600323 | 瀚蓝环境 | 28.72 | 10.58 | -0.18 | -0.62% | 14261 | 4110.42 | 0.17% | | 300193 | 佳士科技 | 7.90 | 20.95 | -0.05 | -0.63% | 10320 | 821.1 | 0.25% | | 000096 | 广聚能源 | 7.85 | 23.81 | -0.05 | -0.63% | 15378 | 1217.58 | 0.30% | | 601139 | 深圳燃气 | 6.19 | 11.50 | -0.04 | -0.64% | 86350 | 5381.72 | 0.30% | | 300531 | 优博讯 | 15.30 | 36.66 | -0.10 | -0.65% | 18728 | 2877.44 | 0.60% | | 920124 | 南特科技 | 12.23 | 27.30 | -0.08 | -0.65% | 3244 | 397.3629 | 0.42% | | 300269 | 联建光电 | 4.54 | -159.29 | -0.03 | -0.66% | 71848 | 3281.13 | 1.37% | | 002060 | 广东建工 | 3.02 | 12.06 | -0.02 | -0.66% | 85653 | 2591.43 | 0.55% | | 601228 | 广州港 | 3.01 | 27.50 | -0.02 | -0.66% | 75670 | 2290.51 | 0.10% | | 000524 | 岭南控股 | 8.93 | 77.77 | -0.06 | -0.67% | 26157 | 2344.48 | 0.39% | | 003018 | 金富科技 | 48.94 | 104.20 | -0.33 | -0.67% | 58018 | 28206.54 | 2.04% | | 301578 | 辰奕智能 | 23.40 | 362.07 | -0.16 | -0.68% | 2919 | 688.56 | 0.97% | | 600143 | 金发科技 | 13.13 | 28.09 | -0.09 | -0.68% | 103503 | 13698.52 | 0.39% | | 002822 | ST中装 | 2.91 | -2.03 | -0.02 | -0.68% | 27215 | 791.98 | 0.25% | | 300176 | 鸿特科技 | 4.35 | 177.00 | -0.03 | -0.68% | 36720 | 1612.58 | 0.69% | | 301327 | 华宝新能 | 41.74 | -76.57 | -0.29 | -0.69% | 4013 | 1685.1 | 0.28% | | 000006 | 深振业A | 7.19 | -144.85 | -0.05 | -0.69% | 214482 | 15729.19 | 1.59% | | 000828 | 东莞控股 | 10.04 | 12.40 | -0.07 | -0.69% | 16856 | 1699.26 | 0.16% | | 300281 | 金明精机 | 7.15 | -993.66 | -0.05 | -0.69% | 41813 | 2998.87 | 1.05% | | 300098 | 高新兴 | 4.25 | -286.57 | -0.03 | -0.70% | 96677 | 4144.27 | 0.63% | | 002666 | 德联集团 | 4.22 | 78.52 | -0.03 | -0.71% | 78341 | 3328.97 | 1.56% | | 300521 | 爱司凯 | 25.22 | -210.19 | -0.18 | -0.71% | 11458 | 2921.02 | 0.78% | | 300151 | 昌红科技 | 21.01 | 207.59 | -0.15 | -0.71% | 82590 | 17341.94 | 2.24% | | 000049 | 德赛电池 | 22.30 | 21.44 | -0.16 | -0.71% | 18767 | 4203.96 | 0.49% | | 300679 | 电连技术 | 45.89 | 83.70 | -0.33 | -0.71% | 116244 | 53101.72 | 3.23% | | 000429 | 粤高速A | 12.49 | 16.38 | -0.09 | -0.72% | 24349 | 3061.67 | 0.19% | | 301325 | 曼恩斯特 | 31.77 | -26.62 | -0.23 | -0.72% | 9465 | 3024.72 | 0.66% | | 300791 | 仙乐健康 | 17.63 | 42.34 | -0.13 | -0.73% | 3727 | 659.17 | 0.14% | | 000659 | 珠海中富 | 2.69 | -32.77 | -0.02 | -0.74% | 124499 | 3373.54 | 0.97% | | 300232 | 洲明科技 | 5.32 | -225.19 | -0.04 | -0.75% | 54772 | 2926.35 | 0.62% | | 300857 | 协创数据 | 266.00 | 50.64 | -2.01 | -0.75% | 50701 | 135406.8 | 1.05% | | 003028 | 振邦智能 | 23.68 | 91.87 | -0.18 | -0.75% | 4064 | 969.96 | 0.57% | | 002063 | 远光软件 | 5.25 | 33.49 | -0.04 | -0.76% | 85638 | 4515.62 | 0.48% | | 688083 | 中望软件 | 52.17 | 158.33 | -0.40 | -0.76% | 5448.23 | 2863.268 | 0.32% | | 002227 | *ST特迅 | 6.41 | -21.44 | -0.05 | -0.77% | 3288 | 211.62 | 0.13% | | 000037 | 深南电A | 8.94 | 26.60 | -0.07 | -0.78% | 47392 | 4264.93 | 1.40% | | 300891 | 惠云钛业 | 7.61 | -50.52 | -0.06 | -0.78% | 25269 | 1934.26 | 0.76% | | 002867 | 周大生 | 10.09 | 11.42 | -0.08 | -0.79% | 36329 | 3679.49 | 0.34% | | 000039 | 中集集团 | 8.72 | -147.95 | -0.07 | -0.80% | 100409 | 8792.21 | 0.44% | | 605499 | 东鹏饮料 | 110.59 | 16.55 | -0.89 | -0.80% | 14236 | 15796.16 | 0.21% | | 002600 | 领益智造 | 12.27 | 46.97 | -0.10 | -0.81% | 255149 | 31395.79 | 0.35% | | 300053 | 航宇微 | 12.14 | -26.53 | -0.10 | -0.82% | 70636 | 8670.94 | 1.07% | | 603288 | 海天味业 | 33.99 | 27.19 | -0.28 | -0.82% | 35782 | 12177.54 | 0.06% | | 002880 | 卫光生物 | 21.69 | 26.87 | -0.18 | -0.82% | 9533 | 2070.44 | 0.42% | | 001979 | 招商蛇口 | 7.19 | 625.40 | -0.06 | -0.83% | 578065 | 41497.44 | 0.65% | | 002191 | 劲嘉股份 | 3.59 | -12.09 | -0.03 | -0.83% | 45431 | 1636.79 | 0.32% | | 000534 | 万泽股份 | 22.73 | 57.06 | -0.19 | -0.83% | 104339 | 24229.23 | 2.07% | | 688628 | 优利德 | 113.49 | 66.02 | -0.95 | -0.83% | 100534.3 | 112959.6 | 8.94% | | 301318 | 维海德 | 21.45 | 78.28 | -0.18 | -0.83% | 6470 | 1396.2 | 0.69% | | 000782 | 恒申新材 | 8.26 | -34.77 | -0.07 | -0.84% | 49760 | 4134.71 | 0.94% | | 688208 | 道通科技 | 25.76 | 19.42 | -0.22 | -0.85% | 18556.47 | 4807.619 | 0.28% | | 300925 | 法本信息 | 13.91 | 68.22 | -0.12 | -0.86% | 22887 | 3201.03 | 0.65% | | 003037 | 三和管桩 | 5.79 | -856.81 | -0.05 | -0.86% | 14975 | 869.21 | 0.25% | | 300529 | 健帆生物 | 15.04 | 22.88 | -0.13 | -0.86% | 19748 | 2994.81 | 0.39% | | 600685 | 中船防务 | 28.81 | 30.89 | -0.25 | -0.86% | 57952 | 16729.4 | 0.71% | | 301512 | 智信精密 | 31.78 | 112.87 | -0.28 | -0.87% | 5762 | 1852.6 | 1.18% | | 601900 | 南方传媒 | 12.46 | 10.30 | -0.11 | -0.88% | 76821 | 9686.78 | 0.87% | | 301365 | 矩阵股份 | 36.16 | 133.13 | -0.32 | -0.88% | 16214 | 5907 | 1.32% | | 002917 | 金奥博 | 10.14 | 20.00 | -0.09 | -0.88% | 7907 | 805.06 | 0.30% | | 301387 | 光大同创 | 56.32 | -279.27 | -0.50 | -0.88% | 14951 | 8613.28 | 3.50% | | 300246 | 宝莱特 | 15.72 | -39.55 | -0.14 | -0.88% | 29028 | 4618.36 | 1.37% | | 002681 | 奋达科技 | 4.49 | -83.45 | -0.04 | -0.88% | 132284 | 5996.76 | 0.84% | | 600048 | 保利发展 | 5.59 | -210.81 | -0.05 | -0.89% | 1448902 | 81085 | 1.21% | | 000531 | 穗恒运A | 5.55 | 17.58 | -0.05 | -0.89% | 27443 | 1529.9 | 0.30% | | 688007 | 光峰科技 | 11.09 | -21.69 | -0.10 | -0.89% | 36130.11 | 4067.404 | 0.79% | | 002678 | 珠江钢琴 | 4.39 | -16.46 | -0.04 | -0.90% | 36459 | 1616.42 | 0.27% | | 003021 | 兆威机电 | 70.11 | 87.10 | -0.64 | -0.90% | 19617 | 13952.33 | 0.94% | | 301513 | 尚水智能 | 44.87 | 52.87 | -0.41 | -0.91% | 3884 | 1742.18 | 1.93% | | 600433 | 冠豪高新 | 3.26 | -172.87 | -0.03 | -0.91% | 83208 | 2741.24 | 0.48% | | 300043 | 星辉娱乐 | 4.33 | 22.54 | -0.04 | -0.92% | 80237 | 3489.79 | 0.65% | | 600004 | 白云机场 | 7.56 | 17.02 | -0.07 | -0.92% | 51631 | 3914.98 | 0.22% | | 300638 | 广和通 | 20.50 | 96.46 | -0.19 | -0.92% | 54563 | 11301.49 | 1.03% | | 002400 | 省广集团 | 6.47 | 175.94 | -0.06 | -0.92% | 308091 | 20161.15 | 1.78% | | 002163 | 海南发展 | 7.53 | -19.48 | -0.07 | -0.92% | 137370 | 10425.73 | 1.71% | | 920080 | 奥美森 | 20.31 | 20.85 | -0.19 | -0.93% | 1018 | 207.758 | 0.44% | | 603193 | 润本股份 | 20.20 | 23.21 | -0.19 | -0.93% | 9810 | 1999.74 | 0.95% | | 920375 | 派诺科技 | 6.35 | -38.57 | -0.06 | -0.94% | 5391 | 343.1381 | 0.56% | | 300711 | 广哈通信 | 17.95 | 60.59 | -0.17 | -0.94% | 29056 | 5270.68 | 1.17% | | 002544 | 普天科技 | 15.71 | 509.20 | -0.15 | -0.95% | 57834 | 9171.2 | 0.85% | | 002256 | 兆新股份 | 3.14 | 148.32 | -0.03 | -0.95% | 110378 | 3495.5 | 0.55% | | 688268 | 华特气体 | 133.59 | 113.50 | -1.28 | -0.95% | 14959.13 | 20100.53 | 1.17% | | 300146 | 汤臣倍健 | 9.33 | 24.33 | -0.09 | -0.96% | 49211 | 4637.31 | 0.44% | | 300376 | 易事特 | 4.14 | -46.21 | -0.04 | -0.96% | 60315 | 2516.74 | 0.26% | | 000533 | 顺钠股份 | 10.34 | 63.07 | -0.10 | -0.96% | 128944 | 13379.83 | 1.88% | | 600866 | 星湖科技 | 4.13 | 32.17 | -0.04 | -0.96% | 72826 | 3022.51 | 0.44% | | 301510 | 固高科技 | 27.84 | 97.24 | -0.27 | -0.96% | 26357 | 7423.871 | 0.69% | | 600892 | 大晟文化 | 4.12 | -26.71 | -0.04 | -0.96% | 187776 | 7793.609 | 3.36% | | 000027 | 深圳能源 | 6.17 | 12.76 | -0.06 | -0.96% | 94055 | 5825.1 | 0.20% | | 000028 | 国药一致 | 19.53 | 11.11 | -0.19 | -0.96% | 11522 | 2261.45 | 0.22% | | 300052 | 中青宝 | 10.15 | -44.32 | -0.10 | -0.98% | 32740 | 3338.44 | 1.25% | | 002575 | 群兴玩具 | 5.07 | -53.95 | -0.05 | -0.98% | 130376 | 6626.44 | 2.23% | | 301638 | 南网数字 | 21.24 | 82.44 | -0.21 | -0.98% | 22989 | 4910.44 | 0.92% | | 688499 | 利元亨 | 38.05 | 112.54 | -0.38 | -0.99% | 44751.59 | 17203.02 | 2.65% | | 000063 | 中兴通讯 | 31.96 | 46.15 | -0.32 | -0.99% | 261802 | 83884.02 | 0.65% | | 000099 | 中信海直 | 12.93 | 35.75 | -0.13 | -1.00% | 23246 | 3023.95 | 0.30% | | 300745 | 欣锐科技 | 27.71 | -151.07 | -0.28 | -1.00% | 35970 | 10164.2 | 2.53% | | 001323 | 慕思股份 | 17.80 | 21.31 | -0.18 | -1.00% | 7299 | 1307.86 | 0.23% | | 002352 | 顺丰控股 | 30.58 | 14.35 | -0.31 | -1.00% | 58537 | 17954.8 | 0.13% | | 300968 | 格林精密 | 9.85 | -42.25 | -0.10 | -1.01% | 18682 | 1853.97 | 0.45% | | 301382 | 蜂助手 | 38.22 | 70.13 | -0.39 | -1.01% | 81764 | 31828.77 | 3.46% | | 301038 | 深水规院 | 16.59 | 57.38 | -0.17 | -1.01% | 6867 | 1147.92 | 0.31% | | 002850 | 科达利 | 169.24 | 25.01 | -1.74 | -1.02% | 10974 | 18813.64 | 0.52% | | 300424 | 航新科技 | 13.60 | -44.37 | -0.14 | -1.02% | 63128 | 8652.3 | 2.46% | | 601318 | 中国平安 | 53.32 | 6.06 | -0.55 | -1.02% | 336640 | 180111.2 | 0.32% | | 301042 | 安联锐视 | 30.92 | 104.30 | -0.32 | -1.02% | 12859 | 4013.66 | 1.39% | | 003039 | 顺控发展 | 12.53 | 24.96 | -0.13 | -1.03% | 23320 | 2942.32 | 0.38% | | 300589 | 江龙船艇 | 13.45 | -38.12 | -0.14 | -1.03% | 76025 | 10356.69 | 3.42% | | 300063 | 天龙集团 | 8.51 | 68.59 | -0.09 | -1.05% | 129401 | 11157.19 | 2.06% | | 300720 | 海川智能 | 62.29 | 665.90 | -0.66 | -1.05% | 74632 | 47592.44 | 4.05% | | 000066 | 中国长城 | 14.98 | 409.26 | -0.16 | -1.06% | 1058412 | 159624.6 | 3.28% | | 002369 | 卓翼科技 | 5.58 | -12.88 | -0.06 | -1.06% | 29996 | 1688.2 | 0.53% | | 001378 | 德冠新材 | 23.23 | 37.87 | -0.25 | -1.06% | 38684 | 9009.01 | 4.59% | | 301323 | 新莱福 | 78.93 | 53.66 | -0.85 | -1.07% | 9330 | 7380.2 | 1.36% | | 600332 | 白云山 | 19.46 | 12.34 | -0.21 | -1.07% | 25925 | 5066.64 | 0.18% | | 603160 | 汇顶科技 | 54.55 | 38.63 | -0.60 | -1.09% | 20071 | 11039.4 | 0.43% | | 002177 | 御银股份 | 5.44 | 286.35 | -0.06 | -1.09% | 66578 | 3635.8 | 0.97% | | 920072 | 科莱瑞迪 | 23.57 | 26.28 | -0.26 | -1.09% | 3577 | 845.2412 | 2.47% | | 301133 | 金钟股份 | 26.97 | -49.59 | -0.30 | -1.10% | 8303 | 2266.47 | 0.75% | | 688322 | 奥比中光 | 90.20 | 340.50 | -1.01 | -1.11% | 36913.04 | 33658.09 | 1.15% | | 603630 | 拉芳家化 | 14.22 | -9590.15 | -0.16 | -1.11% | 41759 | 6000.11 | 1.85% | | 002797 | 第一创业 | 6.22 | 25.04 | -0.07 | -1.11% | 150446 | 9400.94 | 0.36% | | 300565 | 科信技术 | 9.76 | -30.82 | -0.11 | -1.11% | 30168 | 2968.87 | 1.32% | | 600728 | 佳都科技 | 4.42 | 135.98 | -0.05 | -1.12% | 76920 | 3420.5 | 0.36% | | 002402 | 和而泰 | 18.51 | 31.11 | -0.21 | -1.12% | 70449 | 13129.82 | 0.86% | | 301618 | 长联科技 | 30.85 | 126.59 | -0.35 | -1.12% | 3491 | 1083.53 | 0.73% | | 300546 | 雄帝科技 | 16.64 | 274.16 | -0.19 | -1.13% | 11542 | 1929.53 | 0.84% | | 688793 | 倍轻松 | 18.28 | -14.35 | -0.21 | -1.14% | 7165.49 | 1320.832 | 0.84% | | 000009 | 中国宝安 | 6.92 | -253.24 | -0.08 | -1.14% | 99625 | 6932.81 | 0.39% | | 002511 | 中顺洁柔 | 6.92 | 22.51 | -0.08 | -1.14% | 44900 | 3132.23 | 0.35% | | 002939 | 长城证券 | 7.78 | 13.29 | -0.09 | -1.14% | 92523 | 7221.68 | 0.26% | | 688418 | 震有科技 | 31.89 | -41.10 | -0.37 | -1.15% | 15371.54 | 4988.734 | 0.80% | | 600872 | 中炬高新 | 17.19 | 19.17 | -0.20 | -1.15% | 38123 | 6587.66 | 0.49% | | 300940 | 南极光 | 13.73 | 135.55 | -0.16 | -1.15% | 16090 | 2226.86 | 1.02% | | 300997 | 欢乐家 | 15.43 | 137.38 | -0.18 | -1.15% | 37231 | 5788.23 | 0.94% | | 600428 | 中远海特 | 11.10 | 13.09 | -0.13 | -1.16% | 124066 | 13906.59 | 0.45% | | 920110 | 雷特科技 | 25.60 | 25.30 | -0.30 | -1.16% | 255 | 65.8094 | 0.16% | | 603233 | 大参林 | 17.76 | 14.83 | -0.21 | -1.17% | 42405 | 7595.52 | 0.37% | | 688148 | 芳源股份 | 5.89 | 33.13 | -0.07 | -1.17% | 53201.76 | 3152.609 | 1.04% | | 300457 | 赢合科技 | 21.00 | 21.92 | -0.25 | -1.18% | 46823 | 9910.649 | 0.73% | | 002449 | 国星光电 | 6.61 | -47.32 | -0.08 | -1.20% | 35643 | 2368.01 | 0.58% | | 002152 | 广电运通 | 9.07 | 27.53 | -0.11 | -1.20% | 84826 | 7738.38 | 0.34% | | 002620 | *ST瑞和 | 5.75 | -20.08 | -0.07 | -1.20% | 32057 | 1858.69 | 1.01% | | 300389 | 艾比森 | 13.14 | 17.30 | -0.16 | -1.20% | 18252 | 2412.23 | 0.66% | | 300533 | 冰川网络 | 13.93 | 36.58 | -0.17 | -1.21% | 27762 | 3905.72 | 1.20% | | 300629 | 新劲刚 | 17.98 | 43.58 | -0.22 | -1.21% | 33708 | 6139.65 | 1.55% | | 688128 | 中国电研 | 22.01 | 16.49 | -0.27 | -1.21% | 6978.76 | 1546.102 | 0.17% | | 300921 | 南凌科技 | 16.24 | 119.65 | -0.20 | -1.22% | 29892 | 4878.73 | 1.85% | | 000089 | 深圳机场 | 6.48 | 13.99 | -0.08 | -1.22% | 67457 | 4395.46 | 0.33% | | 001386 | 马可波罗 | 16.18 | 19.59 | -0.20 | -1.22% | 12833 | 2091.48 | 1.19% | | 300591 | 万里马 | 6.47 | -22.54 | -0.08 | -1.22% | 51907 | 3390.59 | 1.48% | | 603043 | 广州酒家 | 12.93 | 15.25 | -0.16 | -1.22% | 15404 | 2003.9 | 0.27% | | 001298 | 好上好 | 16.92 | 38.95 | -0.21 | -1.23% | 26199 | 4450.47 | 0.64% | | 300854 | 中兰环保 | 15.30 | -25.87 | -0.19 | -1.23% | 9064 | 1401.81 | 0.80% | | 002047 | 宝鹰股份 | 3.20 | 75.19 | -0.04 | -1.23% | 102573 | 3299.31 | 0.68% | | 002495 | 佳隆股份 | 2.39 | 129.58 | -0.03 | -1.24% | 93137 | 2251.06 | 1.34% | | 301177 | 迪阿股份 | 23.10 | 93.97 | -0.29 | -1.24% | 5675 | 1318.63 | 0.14% | | 002853 | 皮阿诺 | 21.46 | -129.67 | -0.27 | -1.24% | 3708 | 802.64 | 0.29% | | 000045 | 深纺织A | 11.11 | 67.03 | -0.14 | -1.24% | 15532 | 1740.76 | 0.34% | | 002017 | 东信和平 | 14.28 | 49.12 | -0.18 | -1.24% | 68711 | 9819.56 | 1.18% | | 002999 | 天禾股份 | 6.31 | 32.57 | -0.08 | -1.25% | 41781 | 2656.58 | 1.21% | | 301041 | 金百泽 | 37.65 | 143.93 | -0.48 | -1.26% | 69883 | 26767.48 | 8.85% | | 688785 | 恒运昌 | 376.20 | 263.00 | -4.80 | -1.26% | 4362.89 | 16596.04 | 3.22% | | 300130 | 新国都 | 17.99 | 21.98 | -0.23 | -1.26% | 35017 | 6342.51 | 0.81% | | 002421 | 达实智能 | 3.12 | -11.36 | -0.04 | -1.27% | 354685 | 11164.22 | 1.74% | | 300752 | 隆利科技 | 13.25 | 106.23 | -0.17 | -1.27% | 29271 | 3916.34 | 1.31% | | 002882 | 金龙羽 | 21.78 | 119.85 | -0.28 | -1.27% | 31724 | 6931.729 | 1.28% | | 300340 | 科恒股份 | 8.54 | -15.19 | -0.11 | -1.27% | 15499 | 1336.47 | 0.57% | | 000078 | ST海王 | 1.55 | -5.11 | -0.02 | -1.27% | 274048 | 4222.18 | 1.04% | | 002187 | 广百股份 | 5.42 | -64.12 | -0.07 | -1.28% | 51449 | 2810.47 | 0.73% | | 300778 | 新城市 | 10.84 | -48.74 | -0.14 | -1.28% | 39448 | 4339.35 | 1.94% | | 002243 | 力合科创 | 6.96 | 45.19 | -0.09 | -1.28% | 34605 | 2426.38 | 0.29% | | 002833 | 弘亚数控 | 18.44 | 17.86 | -0.24 | -1.28% | 13420 | 2490.33 | 0.46% | | 603335 | 迪生力 | 6.14 | 40.45 | -0.08 | -1.29% | 32019 | 1982.8 | 0.75% | | 301630 | 同宇新材 | 216.70 | 67.41 | -2.84 | -1.29% | 14461 | 31775.95 | 6.89% | | 688036 | 传音控股 | 54.93 | 20.13 | -0.72 | -1.29% | 33964.75 | 18690.58 | 0.30% | | 300622 | 博士眼镜 | 15.21 | 27.63 | -0.20 | -1.30% | 26431 | 4041.6 | 1.20% | | 000999 | 华润三九 | 23.45 | 11.91 | -0.31 | -1.30% | 46423 | 10943.66 | 0.28% | | 000010 | *ST美丽 | 1.50 | -588.17 | -0.02 | -1.32% | 45058 | 679.55 | 0.47% | | 002728 | 特一药业 | 9.71 | 66.66 | -0.13 | -1.32% | 84553 | 8275.2 | 2.55% | | 920957 | 汉维科技 | 9.64 | 58.09 | -0.13 | -1.33% | 3058 | 296.8153 | 0.72% | | 002594 | 比亚迪 | 84.70 | 26.24 | -1.15 | -1.34% | 101890 | 86840.23 | 0.29% | | 301248 | 杰创智能 | 58.90 | -1088.71 | -0.80 | -1.34% | 24261 | 14525.14 | 2.16% | | 603863 | 松炀资源 | 12.44 | -13.60 | -0.17 | -1.35% | 15966 | 2000.13 | 0.78% | | 300377 | 赢时胜 | 13.90 | -3383.72 | -0.19 | -1.35% | 64360 | 8967.58 | 0.92% | | 301111 | 粤万年青 | 22.78 | 615.07 | -0.32 | -1.39% | 20909 | 4807.35 | 1.31% | | 301112 | 信邦智能 | 30.61 | -36.33 | -0.43 | -1.39% | 2279 | 701.89 | 0.21% | | 301629 | 矽电股份 | 277.28 | 458.00 | -3.90 | -1.39% | 4165 | 11662.78 | 2.17% | | 000717 | 中南股份 | 2.12 | -4.34 | -0.03 | -1.40% | 165214 | 3514.5 | 0.68% | | 001202 | 炬申股份 | 14.83 | 40.49 | -0.21 | -1.40% | 6223 | 930.24 | 0.53% | | 000020 | 深华发A | 13.40 | 128.59 | -0.19 | -1.40% | 57261 | 7758.3 | 3.16% | | 300973 | 立高食品 | 25.26 | 16.43 | -0.36 | -1.41% | 9021 | 2295.95 | 0.76% | | 002876 | 三利谱 | 32.73 | 71.67 | -0.47 | -1.42% | 19861 | 6536.43 | 1.33% | | 688788 | 科思科技 | 29.20 | -17.83 | -0.42 | -1.42% | 15119.97 | 4513.373 | 0.69% | | 688227 | 品高股份 | 77.84 | -272.59 | -1.12 | -1.42% | 21355.25 | 16937.18 | 1.89% | | 688726 | 拉普拉斯 | 47.17 | 35.27 | -0.68 | -1.42% | 51083.57 | 24276.77 | 2.32% | | 688323 | 瑞华泰 | 26.91 | -55.19 | -0.39 | -1.43% | 74658.25 | 20333.97 | 3.73% | | 300681 | 英搏尔 | 22.76 | 26.16 | -0.33 | -1.43% | 93833 | 21690.23 | 4.07% | | 002045 | 国光电器 | 8.96 | -19.93 | -0.13 | -1.43% | 73046 | 6610.74 | 1.30% | | 688090 | 瑞松科技 | 83.58 | 242.62 | -1.22 | -1.44% | 40867.16 | 34751.73 | 2.57% | | 002340 | 格林美 | 6.13 | 16.84 | -0.09 | -1.45% | 283863 | 17476.51 | 0.56% | | 002881 | 美格智能 | 45.58 | 83.80 | -0.67 | -1.45% | 37492 | 17198.08 | 2.04% | | 301602 | 超研股份 | 16.20 | 64.50 | -0.24 | -1.46% | 21754 | 3544.91 | 1.04% | | 002885 | 京泉华 | 28.34 | 67.11 | -0.42 | -1.46% | 59089 | 16823.16 | 2.48% | | 688620 | 安凯微 | 18.09 | -139.50 | -0.27 | -1.47% | 75395.54 | 13790.39 | 1.92% | | 300738 | 奥飞数据 | 19.42 | 79.38 | -0.29 | -1.47% | 101762 | 19866.44 | 1.03% | | 002105 | 信隆健康 | 6.02 | -54.66 | -0.09 | -1.47% | 31244 | 1901.68 | 0.86% | | 002577 | 雷柏科技 | 21.97 | -1209.25 | -0.33 | -1.48% | 32787 | 7251.19 | 1.17% | | 000061 | 农产品 | 5.94 | 27.07 | -0.09 | -1.49% | 89648 | 5368.31 | 0.50% | | 600030 | 中信证券 | 26.39 | 10.39 | -0.40 | -1.49% | 422220 | 111698.8 | 0.35% | | 301381 | 赛维时代 | 24.36 | 35.43 | -0.37 | -1.50% | 29801 | 7293.15 | 0.73% | | 002736 | 国信证券 | 9.83 | 8.80 | -0.15 | -1.50% | 75862 | 7493.72 | 0.07% | | 301595 | 太力科技 | 49.78 | 129.29 | -0.76 | -1.50% | 18738 | 9367.02 | 4.59% | | 301391 | 卡莱特 | 45.80 | 181.30 | -0.70 | -1.51% | 4711 | 2178.93 | 0.51% | | 300004 | 南风股份 | 7.85 | 21600.71 | -0.12 | -1.51% | 52926 | 4192.16 | 1.10% | | 920768 | 拾比佰 | 7.14 | 17.81 | -0.11 | -1.52% | 1922 | 137.7808 | 0.18% | | 001314 | 亿道信息 | 55.17 | 31.51 | -0.85 | -1.52% | 15455 | 8606.9 | 1.25% | | 301313 | 凡拓数创 | 30.83 | -19.08 | -0.48 | -1.53% | 16537 | 5160.91 | 2.10% | | 002052 | 同洲电子 | 8.31 | -628.20 | -0.13 | -1.54% | 20485 | 1710.59 | 0.30% | | 300242 | 佳云科技 | 3.83 | -122.30 | -0.06 | -1.54% | 68773 | 2661.79 | 1.08% | | 300115 | 长盈精密 | 23.59 | 103.80 | -0.37 | -1.54% | 127539 | 30511.67 | 0.94% | | 002084 | 海鸥住工 | 6.37 | -31.17 | -0.10 | -1.55% | 741698 | 48277.9 | 11.51% | | 000042 | 中洲控股 | 8.28 | -53.34 | -0.13 | -1.55% | 37194 | 3105.28 | 0.56% | | 300498 | 温氏股份 | 14.56 | -37.64 | -0.23 | -1.56% | 115963 | 16944.69 | 0.20% | | 000017 | 深中华A | 7.57 | 157.42 | -0.12 | -1.56% | 269543 | 20290.78 | 6.11% | | 300656 | 民德电子 | 29.59 | -30.78 | -0.47 | -1.56% | 25208 | 7503.53 | 1.87% | | 920627 | 力王股份 | 13.21 | 57.45 | -0.21 | -1.56% | 2375 | 315.509 | 0.51% | | 300085 | 银之杰 | 30.79 | -213.10 | -0.49 | -1.57% | 107410 | 33150.68 | 1.80% | | 300633 | 开立医疗 | 19.44 | 50.35 | -0.31 | -1.57% | 15677 | 3074.64 | 0.60% | | 920807 | 奔朗新材 | 9.35 | -476.99 | -0.15 | -1.58% | 21401 | 2026.468 | 1.73% | | 300961 | 深水海纳 | 11.82 | -9.57 | -0.19 | -1.58% | 17879 | 2130.16 | 1.17% | | 301110 | 青木科技 | 36.61 | 30.00 | -0.59 | -1.59% | 13166 | 4864.95 | 1.45% | | 600673 | 东阳光 | 31.61 | 1826.02 | -0.51 | -1.59% | 73315 | 23241.7 | 0.24% | | 301314 | 科瑞思 | 48.34 | 162.40 | -0.78 | -1.59% | 7393 | 3636.84 | 4.31% | | 300949 | 奥雅股份 | 23.50 | -17.23 | -0.38 | -1.59% | 3610 | 857.74 | 0.73% | | 002351 | 漫步者 | 9.87 | 19.85 | -0.16 | -1.60% | 25187 | 2508.5 | 0.48% | | 688393 | 安必平 | 22.17 | -61.45 | -0.36 | -1.60% | 21385.38 | 4787.562 | 2.29% | | 300538 | 同益股份 | 15.37 | -44.47 | -0.25 | -1.60% | 21485 | 3335.62 | 1.75% | | 600446 | 金证股份 | 10.45 | -84.13 | -0.17 | -1.60% | 52810 | 5557.38 | 0.56% | | 002456 | 欧菲光 | 6.74 | -80.42 | -0.11 | -1.61% | 298151 | 20279.41 | 0.90% | | 920267 | 鑫汇科 | 15.93 | -31.90 | -0.26 | -1.61% | 4367 | 701.4707 | 1.61% | | 920185 | 贝特瑞 | 20.04 | 29.28 | -0.33 | -1.62% | 17907 | 3600.294 | 0.16% | | 920491 | 奥迪威 | 21.79 | 42.36 | -0.36 | -1.63% | 7738 | 1700.894 | 0.67% | | 002811 | 郑中设计 | 16.88 | 31.05 | -0.28 | -1.63% | 115551 | 19579.63 | 4.08% | | 001338 | 永顺泰 | 9.03 | 38.05 | -0.15 | -1.63% | 51472 | 4666.14 | 1.03% | | 300916 | 朗特智能 | 27.65 | 78.54 | -0.46 | -1.64% | 17385 | 4877.52 | 1.69% | | 920123 | 芭薇股份 | 10.78 | 27.67 | -0.18 | -1.64% | 2794 | 303.5518 | 0.43% | | 300460 | ST惠伦 | 8.98 | -18.29 | -0.15 | -1.64% | 27137 | 2449.83 | 0.97% | | 600684 | 珠江股份 | 3.56 | 57.69 | -0.06 | -1.66% | 86302 | 3090.56 | 1.01% | | 002584 | 西陇科学 | 8.87 | 132.28 | -0.15 | -1.66% | 847607.1 | 77621.85 | 17.62% | | 300989 | 蕾奥规划 | 15.37 | -85.80 | -0.26 | -1.66% | 14063 | 2181.17 | 0.86% | | 300410 | 正业科技 | 8.84 | 77.23 | -0.15 | -1.67% | 163219 | 14707.34 | 4.45% | | 688721 | 龙图光罩 | 41.69 | 146.57 | -0.71 | -1.67% | 17923.21 | 7543.086 | 3.25% | | 920926 | 鸿智科技 | 9.93 | 64.91 | -0.17 | -1.68% | 3089 | 309.6099 | 0.39% | | 688361 | 中科飞测 | 374.90 | -2617.14 | -6.42 | -1.68% | 36522.84 | 137973.5 | 1.04% | | 688345 | 博力威 | 48.37 | 53.36 | -0.83 | -1.69% | 3967.82 | 1932.244 | 0.39% | | 688327 | 云从科技 | 9.90 | -25.45 | -0.17 | -1.69% | 64465.08 | 6439.846 | 0.77% | | 002209 | 达意隆 | 13.39 | 18.24 | -0.23 | -1.69% | 17426 | 2353.41 | 1.10% | | 300409 | 道氏技术 | 17.42 | 24.05 | -0.30 | -1.69% | 91197 | 16062.74 | 1.31% | | 600380 | 健康元 | 9.25 | 14.12 | -0.16 | -1.70% | 81744 | 7608.689 | 0.45% | | 300454 | 深信服 | 143.94 | 72.94 | -2.49 | -1.70% | 52249 | 75596.98 | 1.81% | | 003012 | 东鹏控股 | 4.60 | 32.93 | -0.08 | -1.71% | 53349 | 2485.39 | 0.47% | | 002972 | 科安达 | 13.20 | 39.27 | -0.23 | -1.71% | 19232 | 2551.54 | 1.39% | | 002572 | 索菲亚 | 7.46 | 11.16 | -0.13 | -1.71% | 55690 | 4210.53 | 0.76% | | 300415 | 伊之密 | 18.82 | 12.89 | -0.33 | -1.72% | 25028 | 4755.2 | 0.55% | | 300381 | 溢多利 | 5.70 | -70.82 | -0.10 | -1.72% | 59801 | 3470.24 | 1.25% | | 688045 | 必易微 | 61.12 | 73.75 | -1.08 | -1.74% | 9480.898 | 5834.282 | 1.34% | | 600999 | 招商证券 | 17.52 | 8.57 | -0.31 | -1.74% | 170343 | 30008.58 | 0.23% | | 002345 | 潮宏基 | 8.46 | 12.79 | -0.15 | -1.74% | 57923 | 4947.32 | 0.67% | | 000987 | 越秀资本 | 7.28 | 7.66 | -0.13 | -1.75% | 112742 | 8261.58 | 0.22% | | 002846 | 英联股份 | 11.20 | 110.76 | -0.20 | -1.75% | 166274 | 19235.47 | 6.13% | | 688699 | 明微电子 | 69.30 | 103.24 | -1.24 | -1.76% | 19010.18 | 13277.79 | 1.73% | | 688518 | 联赢激光 | 21.13 | 34.72 | -0.38 | -1.77% | 53304.6 | 11347.57 | 1.56% | | 000048 | 京基智农 | 18.76 | -17.68 | -0.34 | -1.78% | 57686 | 10945.75 | 1.09% | | 000032 | 深桑达A | 14.27 | -72.87 | -0.26 | -1.79% | 108355 | 15597.36 | 0.89% | | 300687 | 赛意信息 | 29.62 | -174.40 | -0.54 | -1.79% | 82248 | 24657.74 | 2.45% | | 000539 | 粤电力A | 4.93 | 1193.53 | -0.09 | -1.79% | 208059 | 10333.04 | 0.81% | | 300668 | 杰恩股份 | 31.77 | 233.85 | -0.58 | -1.79% | 10988 | 3527.39 | 1.10% | | 301283 | 聚胶股份 | 25.73 | 16.49 | -0.47 | -1.79% | 3239 | 841.19 | 0.35% | | 920765 | 美之高 | 11.45 | -262.22 | -0.21 | -1.80% | 3207 | 368.5452 | 0.61% | | 688595 | 芯海科技 | 31.60 | -43.38 | -0.58 | -1.80% | 14128.02 | 4508.037 | 0.98% | | 002054 | 德美化工 | 7.08 | 20.40 | -0.13 | -1.80% | 40631 | 2894.15 | 1.06% | | 000062 | 深圳华强 | 22.87 | 38.66 | -0.42 | -1.80% | 84040 | 19292.9 | 0.80% | | 600029 | 南方航空 | 4.88 | -67.71 | -0.09 | -1.81% | 300602 | 14726 | 0.22% | | 002733 | 雄韬股份 | 17.75 | 180.92 | -0.33 | -1.83% | 49666 | 8872.17 | 1.35% | | 688175 | 高凌信息 | 26.30 | -664.33 | -0.49 | -1.83% | 59547.89 | 15811.73 | 3.54% | | 002294 | 信立泰 | 30.41 | 50.34 | -0.57 | -1.84% | 46325 | 14167.63 | 0.42% | | 000014 | 沙河股份 | 10.62 | -15.93 | -0.20 | -1.85% | 35519 | 3794.44 | 1.47% | | 002399 | 海普瑞 | 9.55 | 69.06 | -0.18 | -1.85% | 20813 | 2006.69 | 0.17% | | 300310 | 宜通世纪 | 4.24 | 4312.28 | -0.08 | -1.85% | 73257 | 3132.54 | 0.91% | | 000012 | 南玻A | 3.70 | -30.42 | -0.07 | -1.86% | 160077 | 5957.15 | 0.82% | | 688135 | 利扬芯片 | 39.55 | 696.37 | -0.75 | -1.86% | 76398.08 | 30444.09 | 3.28% | | 300311 | 任子行 | 5.80 | 88.16 | -0.11 | -1.86% | 218107 | 12687.17 | 4.06% | | 301516 | 中远通 | 19.41 | -95.22 | -0.37 | -1.87% | 36736 | 7176.351 | 5.23% | | 002922 | 伊戈尔 | 23.00 | 46.85 | -0.44 | -1.88% | 54623 | 12681.14 | 1.43% | | 600185 | 珠免集团 | 4.68 | -12.25 | -0.09 | -1.89% | 156387 | 7426.28 | 0.83% | | 002016 | 世荣兆业 | 4.68 | 21.51 | -0.09 | -1.89% | 62618 | 2944.13 | 0.77% | | 920523 | 德瑞锂电 | 14.55 | 12.31 | -0.28 | -1.89% | 3390 | 496.409 | 0.42% | | 002988 | 豪美新材 | 31.01 | 71.96 | -0.60 | -1.90% | 21532 | 6729.74 | 0.86% | | 603118 | 共进股份 | 17.99 | 152.42 | -0.35 | -1.91% | 395744 | 71761.97 | 5.03% | | 002518 | 科士达 | 38.22 | 34.47 | -0.75 | -1.92% | 66748 | 25611.42 | 1.18% | | 300693 | 盛弘股份 | 37.58 | 21.54 | -0.74 | -1.93% | 32554 | 12320.03 | 1.21% | | 002841 | 视源股份 | 45.70 | 14.95 | -0.90 | -1.93% | 28413 | 13045.23 | 0.54% | | 603833 | 欧派家居 | 29.42 | 12.55 | -0.58 | -1.93% | 18263 | 5427.17 | 0.30% | | 301363 | 美好医疗 | 16.70 | 45.35 | -0.33 | -1.94% | 85760 | 14472.01 | 1.64% | | 002429 | 兆驰股份 | 8.08 | 35.41 | -0.16 | -1.94% | 250706 | 20354.8 | 0.55% | | 300047 | 天源迪科 | 9.09 | 201.83 | -0.18 | -1.94% | 76600 | 7041.57 | 1.32% | | 920556 | 雅达股份 | 6.55 | 55.88 | -0.13 | -1.95% | 4315 | 284.2377 | 0.37% | | 000513 | 丽珠集团 | 27.19 | 14.42 | -0.54 | -1.95% | 40966 | 11255.74 | 0.72% | | 300400 | 劲拓股份 | 35.13 | 97.05 | -0.70 | -1.95% | 56885 | 20225.25 | 2.35% | | 301288 | 清研环境 | 17.06 | -49.89 | -0.34 | -1.95% | 6423 | 1106.33 | 0.82% | | 000058 | 深赛格 | 7.00 | 120.58 | -0.14 | -1.96% | 42332 | 2996.18 | 0.43% | | 000090 | 天健集团 | 3.49 | -43.22 | -0.07 | -1.97% | 118465 | 4169.54 | 0.63% | | 300601 | 康泰生物 | 12.92 | 173.48 | -0.26 | -1.97% | 125438 | 16313.3 | 1.39% | | 300077 | 国民技术 | 22.33 | -204.02 | -0.45 | -1.98% | 148406 | 33400.59 | 2.60% | | 002923 | 润都股份 | 10.84 | 269.46 | -0.22 | -1.99% | 31170 | 3413.26 | 1.21% | | 001313 | 粤海饲料 | 7.31 | 82.51 | -0.15 | -2.01% | 50956 | 3742.78 | 0.73% | | 920001 | 纬达光电 | 11.68 | -42.81 | -0.24 | -2.01% | 14223 | 1674.816 | 1.58% | | 688589 | 力合微 | 20.92 | 202.58 | -0.43 | -2.01% | 12760.98 | 2688.114 | 0.88% | | 002192 | 融捷股份 | 59.60 | 12.95 | -1.23 | -2.02% | 38398 | 23097.8 | 1.48% | | 301002 | 崧盛股份 | 27.60 | 107.60 | -0.57 | -2.02% | 14589 | 4083.35 | 1.66% | | 300094 | 国联水产 | 2.89 | -3.02 | -0.06 | -2.03% | 274378 | 8032.99 | 2.48% | | 920866 | 绿亨科技 | 6.25 | 37.57 | -0.13 | -2.04% | 10654 | 673.4736 | 0.96% | | 002543 | 万和电气 | 7.21 | -52.69 | -0.15 | -2.04% | 74229 | 5403.9 | 1.12% | | 300576 | 容大感光 | 29.27 | 130.09 | -0.61 | -2.04% | 52259 | 15453.05 | 2.00% | | 920976 | 视声智能 | 21.58 | 19.61 | -0.45 | -2.04% | 3032 | 657.6206 | 0.69% | | 002986 | 宇新股份 | 12.94 | 102.54 | -0.27 | -2.04% | 16078 | 2104.89 | 0.53% | | 300756 | 金马游乐 | 33.05 | 80.37 | -0.69 | -2.05% | 21975 | 7387.49 | 1.14% | | 300769 | 德方纳米 | 40.22 | 445.99 | -0.84 | -2.05% | 27305 | 11095.92 | 1.08% | | 300333 | 兆日科技 | 11.49 | 132.15 | -0.24 | -2.05% | 88556 | 10163.65 | 2.65% | | 920469 | 富恒新材 | 5.73 | -6.15 | -0.12 | -2.05% | 9114 | 527.6779 | 0.88% | | 300147 | *ST香雪 | 6.20 | -2.87 | -0.13 | -2.05% | 46696 | 2921.19 | 0.71% | | 300812 | 易天股份 | 20.22 | -1332.14 | -0.43 | -2.08% | 48848 | 9959.79 | 2.75% | | 300570 | 太辰光 | 221.44 | 166.58 | -4.74 | -2.10% | 73244 | 163749.9 | 3.81% | | 603063 | 禾望电气 | 29.40 | 30.68 | -0.63 | -2.10% | 59421 | 17571.15 | 1.29% | | 300199 | 翰宇药业 | 23.78 | 164.34 | -0.51 | -2.10% | 260921 | 62318.21 | 3.50% | | 920876 | 慧为智能 | 16.30 | 196.53 | -0.35 | -2.10% | 6225 | 1025.026 | 1.59% | | 000776 | 广发证券 | 20.39 | 8.45 | -0.44 | -2.11% | 213312 | 43710.25 | 0.36% | | 300781 | 因赛集团 | 26.83 | -47.82 | -0.58 | -2.12% | 23566 | 6413.66 | 1.95% | | 688359 | 三孚新科 | 112.85 | -781.31 | -2.44 | -2.12% | 18670.17 | 21155.47 | 1.87% | | 001221 | 悍高集团 | 35.04 | 19.19 | -0.76 | -2.12% | 12376 | 4362.55 | 1.61% | | 301631 | 壹连科技 | 62.70 | 28.06 | -1.36 | -2.12% | 9811 | 6204.9 | 2.25% | | 002905 | 金逸影视 | 8.75 | -58.64 | -0.19 | -2.13% | 41786 | 3699.37 | 1.20% | | 301658 | 首航新能 | 22.07 | -1396.66 | -0.48 | -2.13% | 10781 | 2405.46 | 1.11% | | 300014 | 亿纬锂能 | 48.96 | 18.25 | -1.07 | -2.14% | 116157 | 57241.86 | 0.55% | | 301538 | 骏鼎达 | 41.12 | 25.70 | -0.90 | -2.14% | 9218 | 3833.22 | 2.11% | | 002233 | 塔牌集团 | 6.84 | 19.21 | -0.15 | -2.15% | 169128 | 11557.19 | 1.44% | | 300012 | 华测检测 | 14.53 | 21.97 | -0.32 | -2.15% | 121974 | 17924.06 | 0.85% | | 301577 | 美信科技 | 58.53 | -77.15 | -1.29 | -2.16% | 4627 | 2736.07 | 2.46% | | 301632 | 广东建科 | 13.14 | 46.50 | -0.29 | -2.16% | 32534 | 4307.19 | 1.77% | | 002169 | 智光电气 | 13.58 | 45.33 | -0.30 | -2.16% | 137319 | 18824.37 | 1.80% | | 300832 | 新产业 | 47.86 | 21.90 | -1.06 | -2.17% | 17554 | 8447.98 | 0.26% | | 300804 | 广康生化 | 45.73 | 225.51 | -1.03 | -2.20% | 7107 | 3299.68 | 2.58% | | 300042 | 朗科科技 | 39.74 | 56.85 | -0.90 | -2.21% | 44499 | 17815.05 | 2.22% | | 300438 | 鹏辉能源 | 49.31 | 22.35 | -1.12 | -2.22% | 68719 | 34286.25 | 1.70% | | 002130 | 沃尔核材 | 16.20 | 19.68 | -0.37 | -2.23% | 138489 | 22629.39 | 1.20% | | 301366 | 一博科技 | 73.47 | 172.63 | -1.68 | -2.24% | 79096 | 58675.23 | 6.76% | | 920892 | 广咨国际 | 11.74 | 18.09 | -0.27 | -2.25% | 19955 | 2358.713 | 1.32% | | 300503 | 昊志机电 | 65.65 | 70.77 | -1.51 | -2.25% | 69459 | 46325.9 | 2.86% | | 301033 | 迈普医学 | 54.70 | 29.98 | -1.26 | -2.25% | 3751 | 2074.8 | 0.67% | | 301128 | 强瑞技术 | 118.08 | 98.93 | -2.72 | -2.25% | 26121 | 31195.74 | 2.05% | | 300616 | 尚品宅配 | 10.81 | -6.06 | -0.25 | -2.26% | 35163 | 3845.21 | 2.27% | | 002791 | 坚朗五金 | 15.08 | -39.76 | -0.35 | -2.27% | 29315 | 4500.7 | 1.38% | | 688627 | 精智达 | 464.15 | 563.92 | -10.85 | -2.28% | 11673.17 | 54614.53 | 1.24% | | 300634 | 彩讯股份 | 21.35 | 43.01 | -0.50 | -2.29% | 73379 | 15799.91 | 1.69% | | 000019 | 深粮控股 | 6.80 | 43.77 | -0.16 | -2.30% | 89491 | 6152.22 | 2.15% | | 300219 | 鸿利智汇 | 6.80 | 38.98 | -0.16 | -2.30% | 73315 | 5028.09 | 1.04% | | 002759 | ST天际 | 13.99 | 19.46 | -0.33 | -2.30% | 72299 | 10233.53 | 1.44% | | 001399 | 惠科股份 | 23.22 | 49.18 | -0.55 | -2.31% | 154358 | 35881.1 | 3.58% | | 300620 | 光库科技 | 282.48 | 257.65 | -6.70 | -2.32% | 48386 | 138839.4 | 1.96% | | 688173 | 希荻微 | 13.49 | -56.25 | -0.32 | -2.32% | 46945.2 | 6393.767 | 1.14% | | 002816 | *ST和科 | 21.06 | 143.21 | -0.50 | -2.32% | 9119 | 1945.81 | 0.91% | | 603838 | *ST四通 | 13.46 | -47.46 | -0.32 | -2.32% | 9696 | 1313.94 | 0.30% | | 688210 | 统联精密 | 29.02 | -70.29 | -0.69 | -2.32% | 12660.35 | 3720.883 | 0.78% | | 300348 | 长亮科技 | 9.25 | -1518.71 | -0.22 | -2.32% | 56671 | 5282.49 | 0.78% | | 002183 | 怡亚通 | 4.20 | -33.64 | -0.10 | -2.33% | 333294 | 14153.57 | 1.28% | | 301603 | 乔锋智能 | 123.39 | 33.44 | -2.96 | -2.34% | 5601 | 6986.48 | 1.48% | | 688671 | 碧兴物联 | 26.18 | -22.33 | -0.63 | -2.35% | 7406 | 1966.572 | 1.38% | | 300235 | 方直科技 | 12.03 | 141.74 | -0.29 | -2.35% | 28571 | 3462.23 | 1.40% | | 301662 | 宏工科技 | 66.07 | 76.56 | -1.60 | -2.36% | 11647 | 7754.729 | 2.61% | | 688380 | 中微半导 | 42.48 | 46.05 | -1.03 | -2.37% | 41542.99 | 17764.1 | 1.04% | | 000532 | 华金资本 | 13.18 | 25.34 | -0.32 | -2.37% | 245559 | 31998.56 | 7.15% | | 002161 | 远望谷 | 6.58 | -31.95 | -0.16 | -2.37% | 157079 | 10397.19 | 2.12% | | 688159 | 有方科技 | 37.00 | 89.49 | -0.90 | -2.37% | 25738.78 | 9582.651 | 2.77% | | 688209 | 英集芯 | 35.76 | 67.47 | -0.87 | -2.38% | 80420.27 | 29037.7 | 1.85% | | 300252 | 金信诺 | 12.26 | 245.37 | -0.30 | -2.39% | 118541 | 14667.58 | 2.12% | | 301395 | 仁信新材 | 12.24 | -30.53 | -0.30 | -2.39% | 10738 | 1332.33 | 0.83% | | 301191 | 菲菱科思 | 86.00 | 76.60 | -2.11 | -2.39% | 22892 | 19887.16 | 4.38% | | 300149 | 睿智医药 | 9.77 | -114.84 | -0.24 | -2.40% | 182115 | 17932.89 | 3.78% | | 600589 | 大位科技 | 7.72 | -72.81 | -0.19 | -2.40% | 268818 | 20900.67 | 1.82% | | 301608 | 博实结 | 50.77 | 26.80 | -1.25 | -2.40% | 14759 | 7496.56 | 2.48% | | 688609 | 九联科技 | 9.33 | -92.77 | -0.23 | -2.41% | 59833.45 | 5655.228 | 1.20% | | 002973 | 侨银股份 | 12.55 | 49.91 | -0.31 | -2.41% | 25518 | 3225.33 | 0.80% | | 300468 | 四方精创 | 21.40 | 170.30 | -0.53 | -2.42% | 126701 | 27275.9 | 2.39% | | 001212 | 中旗新材 | 37.88 | -208.68 | -0.95 | -2.45% | 33749 | 12900.25 | 1.87% | | 002289 | 宇顺电子 | 35.06 | 36.35 | -0.88 | -2.45% | 12119 | 4275.4 | 0.44% | | 300749 | 顶固集创 | 24.27 | 45.89 | -0.61 | -2.45% | 17966 | 4446.94 | 1.14% | | 301305 | 朗坤科技 | 26.61 | 20.75 | -0.67 | -2.46% | 24939 | 6645.79 | 2.01% | | 603228 | 景旺电子 | 104.81 | 88.71 | -2.64 | -2.46% | 155937 | 167707.7 | 1.59% | | 300731 | 科创新源 | 51.61 | 600.76 | -1.30 | -2.46% | 106967 | 57105.77 | 6.36% | | 002709 | 天赐材料 | 32.03 | 16.51 | -0.81 | -2.47% | 157077 | 50771.14 | 1.04% | | 002870 | 香山股份 | 48.14 | 247.99 | -1.22 | -2.47% | 14839 | 7196.97 | 1.14% | | 002845 | 同兴达 | 14.15 | 57.05 | -0.36 | -2.48% | 35505 | 5073.06 | 1.42% | | 688530 | 欧莱新材 | 62.39 | 274.58 | -1.59 | -2.49% | 45447.98 | 28834.64 | 6.51% | | 300227 | 光韵达 | 10.58 | -24.07 | -0.27 | -2.49% | 99309 | 10611.35 | 2.18% | | 688612 | 威迈斯 | 35.59 | 26.04 | -0.91 | -2.49% | 14948.11 | 5386.579 | 0.58% | | 688712 | 北芯生命 | 31.47 | 106.23 | -0.81 | -2.51% | 9817.818 | 3112.21 | 2.15% | | 002285 | 世联行 | 3.09 | -9.17 | -0.08 | -2.52% | 2563068 | 78920.77 | 12.95% | | 300241 | 瑞丰光电 | 5.77 | 46.63 | -0.15 | -2.53% | 78037 | 4558.94 | 1.30% | | 002137 | 实益达 | 8.06 | 78.00 | -0.21 | -2.54% | 153958 | 12510.57 | 3.88% | | 001283 | 豪鹏科技 | 46.36 | 26.22 | -1.21 | -2.54% | 16517 | 7712.9 | 1.60% | | 002842 | 翔鹭钨业 | 32.92 | 18.62 | -0.86 | -2.55% | 83212 | 27643.58 | 3.10% | | 301328 | 维峰电子 | 50.70 | 83.64 | -1.33 | -2.56% | 11518 | 5975.92 | 1.00% | | 002218 | 拓日新能 | 3.79 | -27.14 | -0.10 | -2.57% | 386522 | 14807.74 | 2.79% | | 301051 | 信濠光电 | 18.53 | -26.26 | -0.49 | -2.58% | 28576 | 5338.45 | 1.27% | | 688669 | 聚石化学 | 67.29 | -31.10 | -1.78 | -2.58% | 10092.84 | 6892.437 | 0.83% | | 300671 | 富满微 | 60.65 | -238.81 | -1.61 | -2.59% | 78473 | 48026 | 3.51% | | 300790 | 宇瞳光学 | 19.81 | 39.52 | -0.53 | -2.61% | 142751 | 28605.47 | 3.12% | | 688343 | 云天励飞 | 63.77 | -48.97 | -1.71 | -2.61% | 42524.45 | 27457.25 | 1.18% | | 920374 | 云里物里 | 14.89 | 97.91 | -0.40 | -2.62% | 3103 | 464.7601 | 0.89% | | 603390 | 通达电气 | 10.78 | 30.06 | -0.29 | -2.62% | 71635 | 7797.26 | 2.04% | | 920045 | 蘅东光 | 545.12 | 111.35 | -14.68 | -2.62% | 4411 | 24366.61 | 1.57% | | 000712 | 锦龙股份 | 10.01 | 51.88 | -0.27 | -2.63% | 224029 | 22531.82 | 2.50% | | 001914 | 招商积余 | 8.89 | 14.29 | -0.24 | -2.63% | 103768 | 9350.58 | 0.98% | | 300050 | 世纪鼎利 | 7.38 | 313.22 | -0.20 | -2.64% | 156788 | 11557.13 | 2.88% | | 300037 | 新宙邦 | 70.46 | 33.26 | -1.91 | -2.64% | 57171 | 40583.36 | 1.05% | | 001287 | 中电港 | 24.53 | 30.24 | -0.67 | -2.66% | 85391 | 21122.6 | 1.12% | | 301326 | 捷邦科技 | 105.30 | -138.00 | -2.89 | -2.67% | 6092 | 6469.76 | 0.85% | | 002313 | 日海智能 | 9.06 | -19.97 | -0.25 | -2.69% | 247867 | 22518.01 | 6.62% | | 002965 | 祥鑫科技 | 31.50 | 361.85 | -0.87 | -2.69% | 56241 | 17863.97 | 2.36% | | 688252 | 天德钰 | 21.31 | 39.77 | -0.59 | -2.69% | 22689.78 | 4888.531 | 0.55% | | 002993 | 奥海科技 | 34.51 | 41.06 | -0.96 | -2.71% | 23927 | 8348.9 | 1.00% | | 001319 | 铭科精技 | 21.43 | 22.09 | -0.60 | -2.72% | 15359 | 3339.42 | 1.87% | | 300870 | 欧陆通 | 207.00 | 266.90 | -5.80 | -2.73% | 25842 | 53495.91 | 1.69% | | 300303 | 聚飞光电 | 6.77 | 36.03 | -0.19 | -2.73% | 177411 | 12147.93 | 1.34% | | 300976 | 达瑞电子 | 63.40 | 37.96 | -1.78 | -2.73% | 23722 | 15157.04 | 1.97% | | 000050 | 深天马A | 6.41 | -20.37 | -0.18 | -2.73% | 143869 | 9304.62 | 0.59% | | 301528 | 多浦乐 | 74.18 | 96.83 | -2.09 | -2.74% | 9858 | 7391.66 | 2.13% | | 300606 | 金太阳 | 35.77 | 269.62 | -1.01 | -2.75% | 32401 | 11719.33 | 2.72% | | 301392 | 汇成真空 | 171.23 | -3667.59 | -4.84 | -2.75% | 16018 | 27959.31 | 3.93% | | 002295 | 精艺股份 | 9.90 | -42.07 | -0.28 | -2.75% | 57836 | 5789.29 | 2.31% | | 002918 | 蒙娜丽莎 | 10.56 | 40.19 | -0.30 | -2.76% | 141110 | 14999.66 | 6.59% | | 300615 | 欣天科技 | 13.96 | -40.93 | -0.40 | -2.79% | 47432 | 6708.51 | 3.10% | | 603936 | 博敏电子 | 21.61 | -168.89 | -0.62 | -2.79% | 282394 | 62343.28 | 4.48% | | 920729 | 永顺生物 | 6.62 | 64.73 | -0.19 | -2.79% | 7978 | 536.5007 | 1.03% | | 688332 | 中科蓝讯 | 94.97 | 9.61 | -2.73 | -2.79% | 17269.77 | 16611.26 | 0.97% | | 300951 | 博硕科技 | 91.04 | 1051.09 | -2.62 | -2.80% | 20328 | 18815.33 | 1.34% | | 002548 | 金新农 | 3.82 | -4.81 | -0.11 | -2.80% | 145651 | 5650.27 | 1.81% | | 002862 | 实丰文化 | 15.26 | -14.71 | -0.44 | -2.80% | 20542 | 3167.32 | 1.60% | | 688401 | 路维光电 | 71.11 | 50.34 | -2.06 | -2.82% | 27202.17 | 19551.39 | 1.41% | | 002902 | 铭普光磁 | 28.01 | -34.62 | -0.82 | -2.84% | 102167 | 28902.99 | 5.48% | | 301377 | 鼎泰高科 | 380.18 | 169.16 | -11.18 | -2.86% | 15358 | 58898.21 | 1.55% | | 300083 | 创世纪 | 12.14 | 97.77 | -0.36 | -2.88% | 224860 | 27751.64 | 1.51% | | 301479 | 弘景光电 | 52.10 | 36.50 | -1.55 | -2.89% | 12479 | 6579.3 | 1.75% | | 688138 | 清溢光电 | 40.58 | 59.91 | -1.22 | -2.92% | 51799.8 | 21264.15 | 1.65% | | 002180 | 奔图科技 | 16.63 | -74.09 | -0.50 | -2.92% | 66455 | 11158.81 | 0.48% | | 002482 | 广田集团 | 1.33 | -46.25 | -0.04 | -2.92% | 489565 | 6599.41 | 1.31% | | 601138 | 工业富联 | 61.14 | 25.86 | -1.84 | -2.92% | 407228 | 250464.3 | 0.21% | | 300844 | 山水比德 | 24.15 | -34.04 | -0.73 | -2.93% | 8112 | 1990.04 | 0.90% | | 000060 | 中金岭南 | 5.95 | 19.08 | -0.18 | -2.94% | 535358 | 32213.42 | 1.21% | | 002970 | 锐明技术 | 42.64 | 27.08 | -1.29 | -2.94% | 19877 | 8572.81 | 1.51% | | 300112 | 万讯自控 | 11.50 | -62.75 | -0.35 | -2.95% | 233431 | 27307.41 | 8.65% | | 002475 | 立讯精密 | 52.76 | 22.94 | -1.61 | -2.96% | 304308 | 161877.6 | 0.42% | | 002782 | 可立克 | 15.06 | 33.78 | -0.46 | -2.96% | 39478 | 5996.64 | 0.81% | | 301086 | 鸿富瀚 | 169.74 | 140.71 | -5.21 | -2.98% | 17553 | 29977.03 | 2.52% | | 002461 | 珠江啤酒 | 8.13 | 18.64 | -0.25 | -2.98% | 36371 | 2992.58 | 0.16% | | 002314 | 南山控股 | 2.27 | -2.28 | -0.07 | -2.99% | 346507 | 7965.5 | 2.59% | | 688248 | 南网科技 | 48.06 | 67.43 | -1.49 | -3.01% | 17487.58 | 8494.128 | 0.31% | | 688617 | 惠泰医疗 | 238.14 | 36.13 | -7.42 | -3.02% | 7698.78 | 18386.63 | 0.54% | | 688318 | 财富趋势 | 79.18 | 67.49 | -2.50 | -3.06% | 32197.68 | 25658.08 | 1.26% | | 920039 | 国义招标 | 7.60 | 46.26 | -0.24 | -3.06% | 15034 | 1157.332 | 0.98% | | 301123 | 奕东电子 | 78.00 | -341.62 | -2.48 | -3.08% | 34148 | 26917.26 | 2.07% | | 301606 | 绿联科技 | 52.94 | 25.51 | -1.69 | -3.09% | 16986 | 9054.95 | 1.03% | | 920083 | 金戈新材 | 46.61 | 64.86 | -1.49 | -3.10% | 33756 | 15691.98 | 8.88% | | 002528 | *ST英飞 | 5.62 | -17.22 | -0.18 | -3.10% | 171488 | 9719.46 | 1.63% | | 300328 | 宜安科技 | 13.09 | -174.18 | -0.42 | -3.11% | 143672 | 19033.17 | 2.09% | | 300619 | 金银河 | 26.38 | 78.12 | -0.85 | -3.12% | 37580 | 10071.71 | 1.97% | | 300602 | 飞荣达 | 37.78 | 49.12 | -1.22 | -3.13% | 86148 | 32907.89 | 2.15% | | 300917 | 特发服务 | 31.58 | 41.44 | -1.02 | -3.13% | 160625 | 52090.24 | 9.50% | | 001322 | 箭牌家居 | 6.50 | -143.61 | -0.21 | -3.13% | 121294 | 8008.95 | 1.54% | | 002992 | 宝明科技 | 34.04 | 1955.78 | -1.10 | -3.13% | 12616 | 4339.01 | 0.80% | | 300723 | 一品红 | 33.29 | 68.20 | -1.08 | -3.14% | 40283 | 13547.25 | 0.96% | | 000069 | 华侨城A | 1.84 | -0.98 | -0.06 | -3.16% | 732288 | 13657.12 | 1.06% | | 000021 | 深科技 | 35.74 | 46.15 | -1.17 | -3.17% | 295777 | 106583.6 | 1.87% | | 688321 | 微芯生物 | 25.35 | 121.07 | -0.83 | -3.17% | 54519.76 | 14011.86 | 1.23% | | 600499 | 科达制造 | 11.29 | 11.72 | -0.37 | -3.17% | 356538 | 40603.92 | 1.86% | | 300811 | 铂科新材 | 84.05 | 75.76 | -2.77 | -3.19% | 54580 | 46153.05 | 1.63% | | 688618 | 三旺通信 | 29.04 | 163.39 | -0.96 | -3.20% | 5654.2 | 1670.735 | 0.51% | | 603038 | 华立股份 | 16.83 | 56.87 | -0.56 | -3.22% | 39164 | 6680.24 | 1.46% | | 600382 | 广东明珠 | 5.71 | 21.60 | -0.19 | -3.22% | 111368 | 6405.62 | 1.72% | | 300561 | 汇金科技 | 15.00 | -207.39 | -0.50 | -3.23% | 84085 | 12566.37 | 3.49% | | 300322 | 硕贝德 | 17.97 | 146.48 | -0.60 | -3.23% | 125398 | 22896.31 | 2.85% | | 000893 | 亚钾国际 | 37.72 | 16.08 | -1.26 | -3.23% | 99950 | 38033.1 | 1.23% | | 300938 | 信测标准 | 31.84 | 37.03 | -1.07 | -3.25% | 64467 | 20735.3 | 3.05% | | 000636 | 风华高科 | 56.83 | 160.31 | -1.91 | -3.25% | 557262 | 321233.2 | 4.86% | | 301458 | 钧崴电子 | 38.88 | 76.01 | -1.32 | -3.28% | 34899 | 13748.29 | 2.97% | | 301369 | 联动科技 | 150.30 | 343.17 | -5.11 | -3.29% | 47318 | 70293.31 | 8.63% | | 688686 | 奥普特 | 137.12 | 79.56 | -4.67 | -3.29% | 6206.69 | 8631.541 | 0.51% | | 603386 | 骏亚科技 | 18.73 | -114.34 | -0.64 | -3.30% | 95376 | 18106.14 | 2.92% | | 920138 | 杰理科技 | 36.11 | 25.47 | -1.24 | -3.32% | 26098 | 9564.896 | 7.54% | | 002654 | 万润科技 | 13.30 | 240.49 | -0.46 | -3.34% | 161342 | 21726.55 | 2.03% | | 301628 | 强达电路 | 116.43 | 73.26 | -4.04 | -3.35% | 17570 | 20720.84 | 6.05% | | 301319 | 唯特偶 | 95.95 | 197.39 | -3.34 | -3.36% | 33415 | 32494.78 | 2.43% | | 002717 | *ST岭南 | 0.86 | -0.63 | -0.03 | -3.37% | 562044 | 4825.28 | 3.14% | | 301396 | 宏景科技 | 177.31 | 369.05 | -6.22 | -3.39% | 72237 | 129268.1 | 5.10% | | 301018 | 申菱环境 | 98.33 | 305.65 | -3.47 | -3.41% | 70774 | 69676.36 | 2.50% | | 300404 | 博济医药 | 14.65 | 108.42 | -0.52 | -3.43% | 361856 | 53334.97 | 12.67% | | 000036 | 华联控股 | 3.92 | 57.44 | -0.14 | -3.45% | 326372 | 12903.51 | 2.33% | | 301013 | 利和兴 | 37.80 | -53.08 | -1.36 | -3.47% | 100499 | 39053.53 | 5.31% | | 300586 | 美联新材 | 9.41 | -151.79 | -0.34 | -3.49% | 97875 | 9331.38 | 1.83% | | 688312 | 燕麦科技 | 58.46 | 70.06 | -2.14 | -3.53% | 81840.52 | 48426.34 | 5.56% | | 688668 | 鼎通科技 | 236.22 | 106.51 | -8.67 | -3.54% | 26296.03 | 62499.92 | 1.89% | | 002745 | 木林森 | 11.98 | -18.34 | -0.44 | -3.54% | 259151 | 31370.23 | 2.45% | | 603336 | 宏辉果蔬 | 10.23 | 387.80 | -0.38 | -3.58% | 102125 | 10615.72 | 1.68% | | 600383 | 金地集团 | 2.42 | -0.89 | -0.09 | -3.59% | 1148180 | 28044.49 | 2.54% | | 688775 | 影石创新 | 91.59 | 83.56 | -3.41 | -3.59% | 31679.62 | 29297.03 | 1.22% | | 001309 | 德明利 | 395.46 | 13.15 | -14.86 | -3.62% | 49642 | 198290 | 3.00% | | 920075 | 柏星龙 | 16.23 | 155.33 | -0.61 | -3.62% | 11108 | 1827.029 | 3.16% | | 001339 | 智微智能 | 76.80 | 54.88 | -2.90 | -3.64% | 25210 | 19682.48 | 1.56% | | 301489 | 思泉新材 | 124.37 | 228.26 | -4.72 | -3.66% | 27363 | 34227.17 | 3.93% | | 301468 | 博盈特焊 | 31.93 | 219.01 | -1.22 | -3.68% | 20976 | 6803.3 | 2.15% | | 603608 | 天创时尚 | 20.35 | 241.79 | -0.78 | -3.69% | 55085 | 11400.89 | 1.30% | | 001316 | 润贝航科 | 27.39 | 20.20 | -1.05 | -3.69% | 24314 | 6741.311 | 1.62% | | 688759 | 必贝特 | 22.52 | -57.10 | -0.88 | -3.76% | 27386.26 | 6268.534 | 3.80% | | 002815 | 崇达技术 | 23.92 | 115.93 | -0.94 | -3.78% | 427212 | 103725.7 | 5.50% | | 301308 | 江波龙 | 332.90 | 12.77 | -13.10 | -3.79% | 48948 | 164838.9 | 1.74% | | 002008 | 大族激光 | 89.44 | 46.29 | -3.54 | -3.81% | 213026 | 192921 | 2.23% | | 688125 | 安达智能 | 123.77 | -150.78 | -4.91 | -3.82% | 3942.63 | 4955.104 | 0.48% | | 000002 | 万科A | 3.77 | -0.49 | -0.15 | -3.83% | 5055918 | 190201.8 | 5.20% | | 000031 | 大悦城 | 2.26 | -3.04 | -0.09 | -3.83% | 529547 | 12178.57 | 1.24% | | 002757 | 南兴股份 | 19.50 | 41.40 | -0.78 | -3.85% | 351655 | 69745.83 | 12.37% | | 920178 | 锐翔智能 | 88.86 | 42.50 | -3.57 | -3.86% | 6540 | 5878.205 | 3.40% | | 300868 | 杰美特 | 83.95 | -175.60 | -3.38 | -3.87% | 17783 | 15169.67 | 2.20% | | 300319 | 麦捷科技 | 20.70 | 57.78 | -0.84 | -3.90% | 547336 | 115760.7 | 6.43% | | 688020 | 方邦股份 | 151.40 | -134.52 | -6.22 | -3.95% | 20526.05 | 31701.7 | 2.49% | | 301043 | 绿岛风 | 48.82 | 58.38 | -2.07 | -4.07% | 8024 | 3980.29 | 1.41% | | 002735 | 王子新材 | 11.41 | -26.29 | -0.49 | -4.12% | 180473 | 20885.76 | 6.33% | | 300408 | 三环集团 | 125.03 | 75.35 | -5.37 | -4.12% | 236710 | 300094.6 | 1.27% | | 688806 | 泰诺麦博 | 25.37 | -22.89 | -1.09 | -4.12% | 45647.24 | 11772.21 | 8.95% | | 688655 | 迅捷兴 | 74.93 | -1868.44 | -3.22 | -4.12% | 68125.5 | 51758.01 | 5.11% | | 000011 | 深物业A | 9.19 | -112.42 | -0.40 | -4.17% | 110432 | 10264.74 | 2.10% | | 603725 | 天安新材 | 11.47 | 42.19 | -0.50 | -4.18% | 81450 | 9384.609 | 2.67% | | 002303 | 美盈森 | 6.42 | 45.79 | -0.28 | -4.18% | 772399.1 | 50290.07 | 7.24% | | 600183 | 生益科技 | 137.56 | 64.33 | -6.00 | -4.18% | 311606 | 433530 | 1.29% | | 300476 | 胜宏科技 | 234.04 | 45.77 | -10.26 | -4.20% | 176881 | 418942.2 | 2.04% | | 300814 | 中富电路 | 139.10 | 522.34 | -6.12 | -4.21% | 41706 | 59094.54 | 2.18% | | 300057 | 万顺新材 | 6.34 | -86.93 | -0.28 | -4.23% | 152179 | 9837.76 | 1.83% | | 001268 | 联合精密 | 26.02 | -418.31 | -1.15 | -4.23% | 59734 | 15826.77 | 6.33% | | 301338 | 凯格精机 | 100.17 | 58.06 | -4.45 | -4.25% | 54323 | 55507.66 | 5.01% | | 002317 | 众生药业 | 23.86 | 101.76 | -1.06 | -4.25% | 117883 | 28485.72 | 1.53% | | 688388 | 嘉元科技 | 29.93 | 49.07 | -1.33 | -4.25% | 276411.6 | 84009.18 | 4.19% | | 301486 | 致尚科技 | 209.00 | -352.99 | -9.30 | -4.26% | 40008 | 84691.66 | 5.49% | | 600325 | 华发股份 | 2.68 | -0.55 | -0.12 | -4.29% | 1133993 | 30876.99 | 4.12% | | 002912 | 中新赛克 | 24.31 | 562.15 | -1.10 | -4.33% | 119343 | 29462.17 | 7.36% | | 300739 | 明阳电路 | 30.50 | 128.04 | -1.39 | -4.36% | 121568 | 37742.32 | 4.01% | | 000523 | 红棉股份 | 3.27 | 49.22 | -0.15 | -4.39% | 694792.9 | 23140.35 | 3.87% | | 688183 | 生益电子 | 113.73 | 47.65 | -5.27 | -4.43% | 108950.8 | 126306.7 | 1.30% | | 002824 | 和胜股份 | 27.26 | 42.49 | -1.27 | -4.45% | 117463 | 32551.05 | 5.19% | | 300131 | 英唐智控 | 14.55 | -2288.00 | -0.68 | -4.46% | 318579 | 46953.95 | 3.00% | | 603991 | 领先股份 | 177.28 | 173.30 | -8.29 | -4.47% | 45102 | 80060.42 | 5.04% | | 002141 | 贤丰控股 | 6.78 | 1038.18 | -0.32 | -4.51% | 925980.9 | 63679.64 | 8.96% | | 603002 | 宏昌电子 | 19.20 | 372.67 | -0.91 | -4.53% | 455140 | 89096.86 | 4.01% | | 688525 | 佰维存储 | 212.60 | 12.30 | -10.09 | -4.53% | 133364.8 | 285485.3 | 2.80% | | 002121 | 科陆电子 | 4.21 | -12.46 | -0.20 | -4.54% | 277912 | 11823.1 | 1.97% | | 300737 | 科顺股份 | 4.63 | -9.98 | -0.22 | -4.54% | 205520 | 9660.48 | 2.32% | | 002957 | 科瑞技术 | 41.87 | 56.48 | -2.01 | -4.58% | 153086 | 64963.29 | 3.65% | | 688228 | 开普云 | 84.56 | -169.37 | -4.11 | -4.64% | 11978.1 | 10340.97 | 1.77% | | 301666 | 大普微 | 389.00 | 140.58 | -18.92 | -4.64% | 15673 | 61354.93 | 5.91% | | 301021 | 英诺激光 | 86.74 | 176.81 | -4.27 | -4.69% | 52887 | 46610.46 | 3.46% | | 002886 | 沃特股份 | 25.86 | 92.71 | -1.28 | -4.72% | 221896 | 58264.29 | 10.61% | | 301200 | 大族数控 | 244.83 | 78.88 | -12.15 | -4.73% | 21169 | 52652.25 | 0.50% | | 002916 | 深南电路 | 395.11 | 64.58 | -19.66 | -4.74% | 44166 | 177798.7 | 0.66% | | 301362 | 民爆光电 | 115.82 | 127.29 | -5.86 | -4.82% | 19776 | 23215.08 | 4.83% | | 300991 | 创益通 | 29.43 | -218.16 | -1.49 | -4.82% | 24468 | 7291.03 | 2.33% | | 300903 | 科翔股份 | 103.27 | -179.37 | -5.28 | -4.86% | 123979 | 130733.1 | 3.53% | | 300162 | 雷曼光电 | 7.71 | -43.65 | -0.40 | -4.93% | 259076 | 20264.04 | 7.57% | | 301312 | 智立方 | 88.00 | 188.09 | -4.60 | -4.97% | 40842 | 36235.86 | 4.82% | | 688026 | 洁特生物 | 26.40 | 163.14 | -1.38 | -4.97% | 69688.26 | 18746.34 | 4.96% | | 688328 | 深科达 | 80.45 | 116.44 | -4.22 | -4.98% | 40237.53 | 32765.87 | 4.26% | | 600162 | 香江控股 | 4.36 | -167.38 | -0.23 | -5.01% | 993072.9 | 43361.94 | 3.04% | | 301500 | 飞南资源 | 25.56 | 18.47 | -1.35 | -5.02% | 87197 | 22802.3 | 6.05% | | 002106 | 莱宝高科 | 13.20 | 58.81 | -0.70 | -5.04% | 319427 | 42663.27 | 4.53% | | 000676 | 智度股份 | 6.88 | 42.81 | -0.37 | -5.10% | 1144952 | 80783.92 | 9.09% | | 002138 | 顺络电子 | 51.87 | 42.58 | -2.79 | -5.10% | 193784 | 102321.3 | 2.53% | | 002980 | 华盛昌 | 109.90 | 171.46 | -6.15 | -5.30% | 53197 | 59355.89 | 5.25% | | 002672 | 东江环保 | 3.68 | -3.33 | -0.21 | -5.40% | 263422 | 9820.16 | 2.91% | | 002938 | 鹏鼎控股 | 83.42 | 51.03 | -4.77 | -5.41% | 169555 | 143716.1 | 0.73% | | 300545 | 联得装备 | 27.99 | 57.50 | -1.61 | -5.44% | 101451 | 28823.84 | 8.17% | | 002436 | 兴森科技 | 43.40 | 340.53 | -2.50 | -5.45% | 893672 | 393518.6 | 5.89% | | 300464 | 星徽股份 | 11.33 | 254.13 | -0.67 | -5.58% | 184209 | 21133.5 | 5.19% | | 002837 | 英维克 | 57.70 | 150.27 | -3.55 | -5.80% | 384613 | 224383.5 | 3.39% | | 002625 | 光启技术 | 24.93 | 86.63 | -1.64 | -6.17% | 300779 | 75767.46 | 1.40% | | 301282 | 金禄电子 | 44.65 | 100.54 | -3.07 | -6.43% | 97272 | 44309.39 | 5.51% | | 688573 | 信宇人 | 16.01 | -3.27 | -1.14 | -6.65% | 50955.97 | 8384.812 | 9.58% | | 001389 | 广合科技 | 179.47 | 57.33 | -12.78 | -6.65% | 68592 | 125900.4 | 4.50% | | 002989 | 中天精装 | 26.07 | -29.95 | -1.89 | -6.76% | 103777 | 27541.98 | 5.25% | | 603328 | 依顿电子 | 14.14 | 45.13 | -1.06 | -6.97% | 559525 | 81336.55 | 5.60% | | 300852 | 四会富仕 | 73.94 | 84.42 | -5.57 | -7.01% | 82871 | 62875.34 | 5.35% | | 300977 | 深圳瑞捷 | 19.34 | 171.32 | -1.49 | -7.15% | 33166 | 6561.21 | 3.46% | | 300843 | 胜蓝股份 | 124.81 | 129.65 | -10.13 | -7.51% | 55837 | 71548.1 | 3.48% | | 920821 | 则成电子 | 20.92 | 520.89 | -1.73 | -7.64% | 51824 | 11093.22 | 7.11% | | 603322 | 超讯科技 | 29.84 | -83.92 | -2.52 | -7.79% | 81914 | 24978.78 | 5.20% | | 301263 | 泰恩康 | 20.07 | -2165.74 | -1.72 | -7.89% | 90558 | 18538.73 | 2.49% | | 001201 | 东瑞股份 | 14.74 | -6.45 | -1.28 | -7.99% | 128436 | 19394.28 | 6.04% | | 003040 | 楚天龙 | 14.62 | -443.41 | -1.29 | -8.11% | 444326 | 65501.47 | 9.73% | | 000555 | 神州信息 | 10.04 | -75.29 | -0.97 | -8.81% | 385372 | 39109.92 | 3.95% | | 000823 | 超声电子 | 24.70 | 66.46 | -2.50 | -9.19% | 1149552 | 291408.8 | 19.32% | | 002856 | *ST美芝 | 17.88 | -11.58 | -1.89 | -9.56% | 123268 | 22478.03 | 9.95% | | 300155 | 安居宝 | 4.55 | -43.24 | -0.51 | -10.08% | 516157 | 24056.3 | 15.61% |
|