|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大连重工(002204)专用设备制造业上涨家数:58下跌家数:358平均涨幅:-1.78%平均换手:2.42%总成交额:802.91亿元 更新时间：2026-10-27 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300631 | 久吾高科 | 22.62 | 39.07 | +2.55 | +12.71% | 94263 | 20994.78 | 7.75% | | 300307 | 慈星股份 | 10.34 | 50.15 | +0.97 | +10.35% | 1554543 | 152728.3 | 19.74% | | 002196 | 方正电机 | 11.07 | 104.39 | +1.01 | +10.04% | 788148.9 | 85510.5 | 16.08% | | 688306 | 均普智能 | 11.10 | 1056.54 | +0.83 | +8.08% | 795934.1 | 86413.54 | 6.48% | | 300549 | 优德精密 | 15.32 | 249.25 | +1.07 | +7.51% | 95904 | 14523.43 | 9.40% | | 301234 | 五洲医疗 | 127.00 | 482.02 | +8.21 | +6.91% | 14569 | 17611.35 | 3.61% | | 002779 | 中坚科技 | 90.02 | 146.06 | +5.47 | +6.47% | 65933 | 59228.21 | 3.98% | | 603337 | 杰克科技 | 45.37 | 24.84 | +2.18 | +5.05% | 408598 | 189398.7 | 8.74% | | 920025 | 凯达重工 | 10.14 | 35.20 | +0.47 | +4.86% | 100658 | 10238.29 | 19.74% | | 002690 | 美亚光电 | 16.24 | 19.59 | +0.71 | +4.57% | 107134 | 17353.6 | 2.51% | | 300461 | 田中精机 | 34.09 | 307.49 | +1.48 | +4.54% | 122478 | 41003.1 | 8.46% | | 301083 | 百胜智能 | 15.21 | -3089.47 | +0.63 | +4.32% | 152174 | 22988.33 | 17.50% | | 603311 | 金海高科 | 23.90 | 91.61 | +0.94 | +4.09% | 40323 | 9651 | 1.71% | | 688071 | 华依科技 | 54.84 | -95.21 | +1.70 | +3.20% | 185259.6 | 99743.64 | 21.85% | | 920229 | 世纪数码 | 36.15 | 24.47 | +1.09 | +3.11% | 19941 | 7291.43 | 17.57% | | 688516 | 奥特维 | 39.03 | 28.25 | +1.05 | +2.76% | 109248 | 44129.11 | 3.47% | | 301598 | 博科测试 | 51.27 | 22.64 | +1.28 | +2.56% | 12772 | 6729.76 | 7.03% | | 300201 | 海伦哲 | 10.28 | 31.18 | +0.24 | +2.39% | 192191 | 19884.71 | 1.91% | | 600302 | ST标准 | 6.09 | -12.00 | +0.14 | +2.35% | 22487 | 1377.6 | 0.65% | | 603283 | 赛腾股份 | 35.19 | 22.82 | +0.76 | +2.21% | 192689 | 69014.79 | 5.47% | | 300462 | ST华铭 | 10.90 | -26.44 | +0.23 | +2.16% | 5998 | 645.88 | 0.43% | | 688805 | 健信超导 | 36.20 | 65.65 | +0.70 | +1.97% | 9890.358 | 3583.392 | 2.95% | | 600761 | 安徽合力 | 15.67 | 12.93 | +0.30 | +1.95% | 215848 | 34117.22 | 2.42% | | 002031 | 巨轮智能 | 5.31 | -46.67 | +0.10 | +1.92% | 1018216 | 54294.84 | 4.63% | | 002698 | 博实股份 | 11.43 | 22.44 | +0.19 | +1.69% | 175420 | 20423.53 | 2.08% | | 300385 | ST雪浪 | 10.34 | -15.55 | +0.16 | +1.57% | 20269 | 2098.41 | 0.67% | | 002975 | 博杰股份 | 79.86 | 55.93 | +1.05 | +1.33% | 52179 | 42206.76 | 3.77% | | 002430 | 杭氧股份 | 23.97 | 22.70 | +0.28 | +1.18% | 114688 | 27699.95 | 1.17% | | 000157 | 中联重科 | 6.04 | 12.45 | +0.07 | +1.17% | 398298 | 23976.43 | 0.56% | | 301186 | 超达装备 | 30.14 | 37.20 | +0.34 | +1.14% | 8550 | 2567.22 | 0.79% | | 301030 | *ST仕净 | 3.90 | -0.41 | +0.04 | +1.04% | 111899 | 4418.57 | 5.54% | | 603855 | 华荣股份 | 16.88 | 15.87 | +0.16 | +0.96% | 9705 | 1628.3 | 0.29% | | 002595 | 豪迈科技 | 38.81 | 19.32 | +0.36 | +0.94% | 29527 | 11415.27 | 0.26% | | 605305 | 中际联合 | 27.36 | 10.94 | +0.25 | +0.92% | 28506 | 7834.07 | 1.34% | | 000821 | ST京机 | 6.65 | -439.45 | +0.06 | +0.91% | 41009 | 2751.78 | 0.69% | | 688499 | 利元亨 | 46.60 | 137.83 | +0.38 | +0.82% | 75994.04 | 34729.72 | 4.50% | | 002957 | 科瑞技术 | 27.68 | 41.93 | +0.22 | +0.80% | 106990 | 30216.94 | 2.55% | | 300326 | ST凯利 | 6.55 | 17.47 | +0.05 | +0.77% | 62130 | 4086.79 | 0.87% | | 688028 | 沃尔德 | 84.28 | 116.37 | +0.57 | +0.68% | 58263.81 | 49578.58 | 3.86% | | 603338 | 浙江鼎力 | 52.13 | 14.37 | +0.35 | +0.68% | 23593 | 12215.42 | 0.47% | | 301097 | 天益医疗 | 34.23 | 341.70 | +0.22 | +0.65% | 24073 | 8298 | 6.08% | | 601038 | 一拖股份 | 12.59 | 17.14 | +0.08 | +0.64% | 33492 | 4211.66 | 0.46% | | 600579 | 中化装备 | 6.94 | -28.88 | +0.04 | +0.58% | 21870 | 1514.98 | 0.44% | | 301580 | 爱迪特 | 46.84 | 33.49 | +0.24 | +0.52% | 51763 | 24417.02 | 5.13% | | 301360 | 荣旗科技 | 56.06 | 81.62 | +0.27 | +0.48% | 19534 | 11116.44 | 4.61% | | 002337 | 赛象科技 | 4.78 | 82.20 | +0.02 | +0.42% | 198404 | 9639.24 | 3.38% | | 600582 | 天地科技 | 4.97 | 18.67 | +0.02 | +0.40% | 154362 | 7641.84 | 0.37% | | 603308 | 应流股份 | 32.03 | 61.14 | +0.12 | +0.38% | 85468 | 27422.15 | 1.17% | | 002526 | 山东矿机 | 2.73 | 159.98 | +0.01 | +0.37% | 484009 | 13415.3 | 2.73% | | 002353 | 杰瑞股份 | 91.49 | 33.95 | +0.33 | +0.36% | 112614 | 102258.4 | 1.63% | | 600560 | 金自天正 | 12.30 | 57.65 | +0.04 | +0.33% | 46196 | 5695.15 | 2.07% | | 000528 | 柳工 | 7.92 | 10.96 | +0.02 | +0.25% | 294624 | 23310.3 | 1.44% | | 601218 | 吉鑫科技 | 4.59 | 25.74 | +0.01 | +0.22% | 265108 | 12223.28 | 2.74% | | 000425 | 徐工机械 | 7.13 | 13.52 | +0.01 | +0.14% | 500350 | 35665.19 | 0.56% | | 300396 | ST迪瑞 | 7.42 | -9.63 | +0.01 | +0.13% | 13734 | 1017.34 | 0.50% | | 688646 | 逸飞激光 | 69.15 | -169.61 | +0.08 | +0.12% | 13191.58 | 9056.953 | 2.17% | | 002223 | 鱼跃医疗 | 28.52 | 24.73 | +0.01 | +0.04% | 156497 | 44496.1 | 1.67% | | 688623 | 双元科技 | 57.43 | 70.46 | +0.02 | +0.03% | 3462.44 | 2007.462 | 0.97% | | 600169 | ST太重 | 2.13 | 29.59 | 0.00 | 0.00% | 54892 | 1176.76 | 0.16% | | 688121 | *ST卓然 | 0.40 | -0.33 | 0.00 | 0.00% | 80346.08 | 323.7829 | 3.96% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 603273 | 天元智能 | 15.34 | 140.35 | 0.00 | 0.00% | 43589 | 6705.62 | 2.03% | | 688050 | 爱博医疗 | 44.99 | 36.65 | -0.01 | -0.02% | 44965.79 | 20413.14 | 2.32% | | 300757 | 罗博特科 | 384.39 | -2598.24 | -0.21 | -0.05% | 55838 | 219500.1 | 3.43% | | 300003 | 乐普医疗 | 12.28 | 34.39 | -0.01 | -0.08% | 138752 | 16916.07 | 0.88% | | 002730 | 电光科技 | 16.23 | 100.20 | -0.02 | -0.12% | 43334 | 7116.77 | 1.25% | | 605369 | 拱东医疗 | 17.59 | 54.08 | -0.03 | -0.17% | 18904 | 3308.58 | 0.86% | | 002432 | 九安医疗 | 52.84 | 5.58 | -0.10 | -0.19% | 92475 | 49560.41 | 1.99% | | 300604 | 长川科技 | 180.14 | 62.58 | -0.35 | -0.19% | 156908 | 288641.6 | 3.18% | | 301128 | 强瑞技术 | 79.35 | 66.48 | -0.17 | -0.21% | 18519 | 14782.71 | 1.45% | | 600031 | 三一重工 | 18.23 | 18.87 | -0.04 | -0.22% | 309572 | 56249.88 | 0.37% | | 002691 | *ST冀凯 | 4.17 | -25.38 | -0.01 | -0.24% | 44717 | 1857.94 | 1.33% | | 688425 | 铁建重工 | 4.07 | 17.33 | -0.01 | -0.25% | 149120.9 | 6071.558 | 0.28% | | 603396 | 金辰股份 | 25.53 | 69.30 | -0.07 | -0.27% | 28950 | 7475.2 | 2.09% | | 688529 | 豪森智能 | 14.07 | -1.95 | -0.04 | -0.28% | 22484.08 | 3232.296 | 1.34% | | 300812 | 易天股份 | 15.49 | -1020.52 | -0.05 | -0.32% | 39771 | 6315.16 | 2.24% | | 603088 | 宁波精达 | 9.00 | 43.05 | -0.03 | -0.33% | 43078 | 3908.72 | 0.98% | | 603638 | 艾迪精密 | 18.02 | 30.95 | -0.07 | -0.39% | 51322 | 9332.56 | 0.58% | | 603061 | 金海通 | 242.90 | 56.31 | -1.00 | -0.41% | 18740 | 45863.52 | 2.15% | | 300633 | 开立医疗 | 21.70 | 56.20 | -0.09 | -0.41% | 65722 | 14135.53 | 2.53% | | 600528 | 中铁工业 | 6.99 | 12.01 | -0.03 | -0.43% | 68963 | 4839.91 | 0.31% | | 301456 | 盘古智能 | 23.23 | 36.97 | -0.10 | -0.43% | 11731 | 2754.2 | 1.71% | | 600320 | 振华重工 | 4.14 | 24.56 | -0.02 | -0.48% | 246907 | 10245.42 | 0.74% | | 603301 | 振德医疗 | 80.68 | 76.90 | -0.42 | -0.52% | 4715 | 3814.33 | 0.18% | | 300278 | 华昌达 | 3.74 | -64.36 | -0.02 | -0.53% | 243352 | 9167.01 | 1.73% | | 300776 | 帝尔激光 | 82.12 | 47.00 | -0.45 | -0.54% | 34939 | 29022.44 | 1.95% | | 603789 | ST星农 | 5.46 | -10.59 | -0.03 | -0.55% | 6514 | 356.17 | 0.25% | | 603036 | 如通股份 | 12.69 | 25.93 | -0.07 | -0.55% | 30488 | 3908.99 | 1.48% | | 300751 | 迈为股份 | 133.26 | 64.09 | -0.74 | -0.55% | 25668 | 34896.95 | 1.33% | | 603901 | 永创智能 | 10.57 | 30.12 | -0.06 | -0.56% | 526783 | 56200.5 | 9.26% | | 300210 | 森远股份 | 6.87 | -57.98 | -0.04 | -0.58% | 36158 | 2504.63 | 0.75% | | 002997 | 瑞鹄模具 | 23.92 | 13.09 | -0.14 | -0.58% | 11411 | 2748.55 | 0.55% | | 300316 | 晶盛机电 | 32.33 | 88.58 | -0.19 | -0.58% | 46731 | 15255.82 | 0.38% | | 301288 | 清研环境 | 14.90 | -43.58 | -0.09 | -0.60% | 9845 | 1481.31 | 1.26% | | 002204 | 大连重工 | 4.91 | 14.22 | -0.03 | -0.61% | 130128 | 6421.44 | 0.67% | | 600984 | 建设机械 | 3.22 | -1.80 | -0.02 | -0.62% | 97645 | 3173.68 | 0.78% | | 002837 | 英维克 | 42.69 | 111.22 | -0.28 | -0.65% | 205404 | 88687.32 | 1.81% | | 600815 | 厦工股份 | 3.03 | -41.99 | -0.02 | -0.66% | 298522 | 9168.591 | 1.68% | | 920093 | 信胜科技 | 18.10 | 9.91 | -0.12 | -0.66% | 6836 | 1243.963 | 2.71% | | 300595 | 欧普康视 | 10.37 | 20.10 | -0.07 | -0.67% | 71919 | 7522.311 | 1.08% | | 000680 | 山推股份 | 8.87 | 10.08 | -0.06 | -0.67% | 87695 | 7785.47 | 0.67% | | 603032 | 德新科技 | 16.14 | 51.11 | -0.11 | -0.68% | 29453 | 4791.72 | 1.26% | | 920026 | 卓兆点胶 | 16.02 | 43.55 | -0.11 | -0.68% | 3370 | 544.5199 | 0.39% | | 600817 | 宇通重工 | 8.60 | 17.28 | -0.06 | -0.69% | 26883 | 2319.34 | 0.51% | | 920112 | 巴兰仕 | 13.96 | 12.83 | -0.10 | -0.71% | 2431 | 342.2616 | 0.32% | | 300545 | 联得装备 | 22.33 | 45.88 | -0.16 | -0.71% | 25987 | 5863.62 | 2.09% | | 688677 | 海泰新光 | 55.84 | 45.54 | -0.41 | -0.73% | 28249.21 | 16051.67 | 2.36% | | 603960 | 克来机电 | 14.93 | 10879.05 | -0.11 | -0.73% | 38286 | 5816.15 | 1.46% | | 301513 | 尚水智能 | 50.15 | 139.10 | -0.37 | -0.73% | 32465 | 16427.97 | 15.28% | | 300453 | 三鑫医疗 | 9.39 | 16.89 | -0.07 | -0.74% | 42951 | 4038.26 | 1.18% | | 688155 | 先惠技术 | 46.86 | 14.57 | -0.35 | -0.74% | 10464.65 | 4936.272 | 0.82% | | 300400 | 劲拓股份 | 25.33 | 69.98 | -0.19 | -0.74% | 42639 | 10955.86 | 1.76% | | 300140 | 节能环境 | 5.11 | 17.33 | -0.04 | -0.78% | 45814 | 2353.52 | 0.15% | | 920177 | 恒道科技 | 21.45 | 15.68 | -0.17 | -0.79% | 1132 | 245.119 | 0.61% | | 300276 | 三丰智能 | 6.11 | -44.49 | -0.05 | -0.81% | 312987 | 19400.88 | 2.60% | | 002931 | 锋龙股份 | 42.01 | 1712.78 | -0.36 | -0.85% | 249594 | 107654.7 | 12.32% | | 688162 | 巨一科技 | 24.42 | 39.36 | -0.21 | -0.85% | 11093.88 | 2745.688 | 0.81% | | 603912 | 佳力图 | 6.96 | -35.97 | -0.06 | -0.85% | 70005 | 4930.13 | 1.29% | | 000519 | 中兵红箭 | 13.95 | 130.23 | -0.13 | -0.92% | 236400 | 33171.98 | 1.70% | | 600879 | 航天电子 | 12.80 | 449.85 | -0.12 | -0.93% | 312332 | 40390.58 | 0.95% | | 600545 | 卓郎智能 | 3.15 | -11.51 | -0.03 | -0.94% | 257118 | 8177.24 | 1.44% | | 920553 | 凯腾精工 | 6.25 | 71.20 | -0.06 | -0.95% | 3063 | 193.3003 | 0.33% | | 300521 | 爱司凯 | 20.69 | -172.43 | -0.20 | -0.96% | 12146 | 2562.7 | 0.82% | | 603014 | 威高血净 | 29.95 | 42.31 | -0.29 | -0.96% | 8735 | 2628.93 | 0.86% | | 300509 | 新美星 | 8.19 | 18.59 | -0.08 | -0.97% | 31606 | 2626.95 | 1.28% | | 002006 | 精工科技 | 13.20 | 34.99 | -0.13 | -0.98% | 39976 | 5325.76 | 0.77% | | 603135 | 中重科技 | 7.95 | -1199.74 | -0.08 | -1.00% | 38610 | 3096.53 | 0.61% | | 688128 | 中国电研 | 20.96 | 15.70 | -0.22 | -1.04% | 11133.38 | 2350.82 | 0.28% | | 920126 | 永大股份 | 9.36 | 16.82 | -0.10 | -1.06% | 7391 | 698.673 | 1.65% | | 002073 | 软控股份 | 5.57 | 14.52 | -0.06 | -1.07% | 79736 | 4476.37 | 0.79% | | 688559 | 海目星 | 36.79 | -76.45 | -0.40 | -1.08% | 47001.58 | 17556.09 | 1.90% | | 601908 | 京运通 | 2.75 | -4.01 | -0.03 | -1.08% | 170427 | 4718.3 | 0.71% | | 603095 | 越剑智能 | 12.80 | 62.81 | -0.14 | -1.08% | 20324 | 2638.58 | 0.79% | | 300443 | 金雷股份 | 17.08 | 20.29 | -0.19 | -1.10% | 31440 | 5415.58 | 1.30% | | 600526 | 菲达环保 | 4.48 | 12.52 | -0.05 | -1.10% | 43051 | 1945.61 | 0.49% | | 920717 | 瑞星股份 | 6.24 | -26.45 | -0.07 | -1.11% | 4246 | 269.2283 | 0.96% | | 002366 | 融发核电 | 5.32 | -151.50 | -0.06 | -1.12% | 131250 | 7040.04 | 0.71% | | 000925 | 众合科技 | 7.08 | -404.53 | -0.08 | -1.12% | 82728 | 5935.09 | 1.23% | | 688633 | 星球石墨 | 19.98 | 13.76 | -0.23 | -1.14% | 12124.27 | 2449.182 | 0.71% | | 600499 | 科达制造 | 10.42 | 10.81 | -0.12 | -1.14% | 115282 | 12004.9 | 0.60% | | 920158 | 长江能科 | 6.85 | 36.38 | -0.08 | -1.15% | 5691 | 393.6722 | 0.96% | | 002611 | 东方精工 | 13.64 | 4.25 | -0.16 | -1.16% | 153798 | 21184.51 | 1.53% | | 000856 | 冀东装备 | 8.48 | 77.57 | -0.10 | -1.17% | 37991 | 3260.2 | 1.67% | | 301629 | 矽电股份 | 193.24 | 319.19 | -2.30 | -1.18% | 4621 | 9049.15 | 2.41% | | 002950 | 奥美医疗 | 8.29 | 21.64 | -0.10 | -1.19% | 42145 | 3540.91 | 0.98% | | 300450 | 先导智能 | 30.47 | 28.67 | -0.37 | -1.20% | 346215 | 105359 | 2.22% | | 920174 | 五新智能 | 31.81 | 16.07 | -0.39 | -1.21% | 8845 | 2838.235 | 1.58% | | 300529 | 健帆生物 | 15.41 | 23.44 | -0.19 | -1.22% | 38446 | 5958.98 | 0.75% | | 920289 | 华汇智能 | 23.90 | 19.36 | -0.30 | -1.24% | 7622 | 1848.273 | 5.27% | | 920152 | 昆工科技 | 11.85 | -5.84 | -0.15 | -1.25% | 5176 | 619.7909 | 0.63% | | 002613 | 北玻股份 | 3.15 | -360.99 | -0.04 | -1.25% | 108098 | 3442.31 | 1.40% | | 600388 | 紫金龙净 | 16.50 | 18.28 | -0.21 | -1.26% | 78570 | 13021 | 0.62% | | 301338 | 凯格精机 | 67.13 | 38.91 | -0.87 | -1.28% | 16231 | 11063.64 | 1.50% | | 002890 | 弘宇股份 | 13.10 | 209.36 | -0.17 | -1.28% | 11395 | 1518.66 | 0.71% | | 601100 | 恒立液压 | 85.49 | 41.82 | -1.11 | -1.28% | 69894 | 60346.02 | 0.52% | | 920072 | 科莱瑞迪 | 20.72 | 23.10 | -0.27 | -1.29% | 3783 | 793.2043 | 1.89% | | 300402 | 宝色股份 | 13.74 | 67.11 | -0.18 | -1.29% | 13798 | 1918.2 | 0.57% | | 601399 | 国机重装 | 3.04 | 42.26 | -0.04 | -1.30% | 453557 | 13902.28 | 0.63% | | 300425 | 中建环能 | 3.79 | 434.32 | -0.05 | -1.30% | 51715 | 1971.31 | 0.76% | | 920992 | 中科美菱 | 11.21 | 65.20 | -0.15 | -1.32% | 9531 | 1084.638 | 1.94% | | 300648 | 星云股份 | 31.06 | -28.05 | -0.42 | -1.33% | 12061 | 3783.06 | 0.89% | | 301200 | 大族数控 | 155.12 | 40.42 | -2.10 | -1.34% | 20339 | 32266.34 | 0.48% | | 920414 | 欧普泰 | 7.38 | -20.19 | -0.10 | -1.34% | 6242 | 469.7919 | 1.13% | | 688096 | 京源环保 | 7.28 | -24.52 | -0.10 | -1.36% | 68738.15 | 5012.268 | 2.94% | | 601106 | 中国一重 | 2.88 | -94.91 | -0.04 | -1.37% | 399395 | 11593.4 | 0.58% | | 301101 | 明月镜片 | 36.53 | 33.43 | -0.51 | -1.38% | 104663 | 38322.83 | 5.39% | | 920300 | 辰光医疗 | 9.21 | -13.51 | -0.13 | -1.39% | 6088 | 566.8611 | 0.92% | | 301533 | 威马农机 | 28.90 | 57.57 | -0.41 | -1.40% | 19999 | 5819.76 | 7.16% | | 001332 | 锡装股份 | 22.46 | 29.06 | -0.32 | -1.40% | 14685 | 3350.54 | 2.19% | | 688729 | 屹唐股份 | 17.49 | 71.93 | -0.25 | -1.41% | 145331.2 | 25829.17 | 0.83% | | 920599 | 同力股份 | 18.71 | 9.37 | -0.27 | -1.42% | 29905 | 5628.513 | 0.85% | | 001395 | 亚联机械 | 24.66 | 11.96 | -0.36 | -1.44% | 18634 | 4660.48 | 3.52% | | 920802 | 保丽洁 | 10.16 | 31.35 | -0.15 | -1.45% | 1274 | 130.5444 | 0.35% | | 600262 | 北方股份 | 14.05 | 13.23 | -0.21 | -1.47% | 27930 | 3979.82 | 1.17% | | 002645 | 华宏科技 | 13.33 | 21.48 | -0.20 | -1.48% | 105384 | 14179.31 | 1.55% | | 603690 | 至纯科技 | 19.32 | -7.20 | -0.29 | -1.48% | 140404 | 27655.55 | 3.67% | | 301053 | 远信工业 | 23.95 | 111.79 | -0.36 | -1.48% | 15347 | 3758.06 | 1.25% | | 920014 | 特瑞斯 | 8.55 | 399.04 | -0.13 | -1.50% | 3740 | 321.9763 | 0.57% | | 002111 | 威海广泰 | 7.88 | 25.53 | -0.12 | -1.50% | 75854 | 6019.16 | 1.55% | | 002757 | 南兴股份 | 16.34 | 34.69 | -0.25 | -1.51% | 92177 | 15405.48 | 3.24% | | 603205 | 健尔康 | 20.88 | 28.64 | -0.32 | -1.51% | 4604 | 969.45 | 1.11% | | 920703 | 广厦环能 | 9.04 | 16.00 | -0.14 | -1.53% | 2444 | 224.4441 | 0.46% | | 600860 | 京城股份 | 7.69 | -41.76 | -0.12 | -1.54% | 180669 | 14130.1 | 4.07% | | 300099 | 尤洛卡 | 5.73 | 24.67 | -0.09 | -1.55% | 65930 | 3839.56 | 1.23% | | 688835 | 高凯技术 | 276.63 | 150.61 | -4.37 | -1.56% | 9141.75 | 25342.99 | 4.87% | | 301312 | 智立方 | 54.32 | 116.10 | -0.86 | -1.56% | 23215 | 12898.59 | 2.74% | | 688016 | 心脉医疗 | 85.63 | 18.48 | -1.36 | -1.56% | 10967.68 | 9442.068 | 0.89% | | 300293 | 蓝英装备 | 12.58 | -29.33 | -0.20 | -1.56% | 18263 | 2330.02 | 0.54% | | 603203 | 快克智能 | 32.51 | 68.36 | -0.52 | -1.57% | 25413 | 8369.551 | 0.78% | | 688551 | 科威尔 | 29.32 | 51.34 | -0.47 | -1.58% | 14100.11 | 4233.554 | 1.68% | | 003036 | 泰坦股份 | 32.37 | 167.84 | -0.52 | -1.58% | 34251 | 11264.7 | 1.58% | | 688290 | 景业智能 | 57.33 | -123.27 | -0.93 | -1.60% | 10365.39 | 6063.698 | 1.01% | | 920180 | 爱得科技 | 10.43 | 18.95 | -0.17 | -1.60% | 2524 | 265.4598 | 0.70% | | 300457 | 赢合科技 | 18.89 | 19.72 | -0.31 | -1.61% | 70330 | 13315.93 | 1.09% | | 603917 | 合力科技 | 12.17 | 156.85 | -0.20 | -1.62% | 15143 | 1866.55 | 0.74% | | 920166 | 海圣医疗 | 18.24 | 16.96 | -0.30 | -1.62% | 1057 | 195.3123 | 0.44% | | 920925 | 锦好医疗 | 10.31 | 607.32 | -0.17 | -1.62% | 5207 | 542.3016 | 0.94% | | 300527 | 中船应急 | 7.27 | 271.53 | -0.12 | -1.62% | 61255 | 4498.53 | 0.60% | | 301022 | 海泰科 | 20.52 | -67.49 | -0.34 | -1.63% | 8235 | 1724.05 | 1.22% | | 603895 | 天永智能 | 24.46 | 155.75 | -0.41 | -1.65% | 6458 | 1591.95 | 0.60% | | 688400 | 凌云光 | 45.08 | 29.72 | -0.76 | -1.66% | 184402.6 | 84634.24 | 3.88% | | 002786 | 银宝山新 | 6.98 | -1371.58 | -0.12 | -1.69% | 41416 | 2927.99 | 0.84% | | 002021 | 中捷资源 | 2.32 | -147.63 | -0.04 | -1.69% | 128130 | 3013.38 | 1.07% | | 688125 | 安达智能 | 90.20 | -110.05 | -1.56 | -1.70% | 4817.18 | 4404.428 | 0.59% | | 300707 | 威唐工业 | 11.46 | -358.62 | -0.20 | -1.72% | 23664 | 2766.62 | 1.65% | | 688271 | 联影医疗 | 114.49 | 53.36 | -2.00 | -1.72% | 48905.38 | 56526.3 | 0.59% | | 688006 | 杭可科技 | 18.14 | 45.51 | -0.32 | -1.73% | 42873.99 | 7820.555 | 0.71% | | 300246 | 宝莱特 | 12.46 | -31.35 | -0.22 | -1.74% | 32886 | 4193.74 | 1.55% | | 920061 | 西磁科技 | 16.40 | 173.87 | -0.29 | -1.74% | 3082 | 513.4103 | 0.78% | | 920125 | 鸿仕达 | 114.36 | 72.85 | -2.04 | -1.75% | 5920 | 6842.851 | 2.59% | | 688170 | 德龙激光 | 45.30 | 1483.46 | -0.81 | -1.76% | 25586.24 | 12019.35 | 2.48% | | 300998 | 宁波方正 | 26.77 | 72.68 | -0.48 | -1.76% | 16552 | 4536.16 | 1.54% | | 301199 | 迈赫股份 | 18.28 | 49.20 | -0.33 | -1.77% | 25548 | 4763 | 3.52% | | 603987 | 康德莱 | 7.20 | 13.82 | -0.13 | -1.77% | 22837 | 1657.07 | 0.52% | | 002008 | 大族激光 | 57.40 | 23.61 | -1.04 | -1.78% | 326567 | 190443.8 | 3.41% | | 301081 | 严牌股份 | 17.02 | 7908.97 | -0.31 | -1.79% | 20692 | 3563.68 | 0.92% | | 300382 | 斯莱克 | 11.51 | -61.86 | -0.21 | -1.79% | 119544 | 13935.52 | 1.84% | | 688420 | 美腾科技 | 20.63 | -55.57 | -0.38 | -1.81% | 4532.76 | 946.3524 | 0.51% | | 688700 | 东威科技 | 40.15 | 60.35 | -0.75 | -1.83% | 71499.26 | 29194.8 | 2.40% | | 301087 | 可孚医疗 | 54.20 | 31.45 | -1.02 | -1.85% | 13737 | 7426.07 | 0.71% | | 688726 | 拉普拉斯 | 36.63 | 27.39 | -0.69 | -1.85% | 38309.83 | 14392.05 | 1.74% | | 300410 | 正业科技 | 7.39 | 64.57 | -0.14 | -1.86% | 113740 | 8485.33 | 3.10% | | 300318 | 博晖创新 | 4.71 | -43.31 | -0.09 | -1.88% | 68794 | 3270.97 | 0.86% | | 300173 | ST福能 | 3.11 | -12.74 | -0.06 | -1.89% | 41351 | 1302.24 | 0.56% | | 300228 | 富瑞特装 | 6.17 | 16.69 | -0.12 | -1.91% | 59216 | 3706.88 | 1.06% | | 603169 | 兰石重装 | 5.63 | -9.16 | -0.11 | -1.92% | 53874 | 3060.31 | 0.41% | | 920895 | 花溪科技 | 17.35 | 878.49 | -0.34 | -1.92% | 12555 | 2221.546 | 4.37% | | 688531 | 日联科技 | 91.41 | 68.41 | -1.80 | -1.93% | 26974.88 | 24958.45 | 1.63% | | 601608 | 中信重工 | 4.55 | 54.62 | -0.09 | -1.94% | 245337 | 11263.77 | 0.54% | | 301033 | 迈普医学 | 52.96 | 28.05 | -1.05 | -1.94% | 10046 | 5326.7 | 1.77% | | 688312 | 燕麦科技 | 33.14 | 39.71 | -0.68 | -2.01% | 23571.15 | 8035.877 | 1.60% | | 300334 | 津膜科技 | 7.31 | -54.05 | -0.15 | -2.01% | 32267 | 2398.47 | 1.07% | | 920278 | 鹿得医疗 | 5.83 | 77.89 | -0.12 | -2.02% | 5885 | 347.297 | 0.60% | | 688556 | 高测股份 | 6.80 | -12.78 | -0.14 | -2.02% | 93981.82 | 6509.254 | 1.13% | | 300358 | 楚天科技 | 8.73 | 15.14 | -0.18 | -2.02% | 349804 | 31493.03 | 4.96% | | 300869 | 康泰医学 | 10.15 | -45.00 | -0.21 | -2.03% | 25024 | 2568.24 | 0.95% | | 600184 | 光电股份 | 15.37 | 164.05 | -0.32 | -2.04% | 63418 | 9890.391 | 1.09% | | 300095 | 华伍股份 | 8.10 | -22.84 | -0.17 | -2.06% | 66981 | 5529.94 | 2.11% | | 688389 | 普门科技 | 11.90 | 35.92 | -0.25 | -2.06% | 55465.14 | 6644.406 | 1.29% | | 920781 | 瑞奇智造 | 5.21 | -14.35 | -0.11 | -2.07% | 6461 | 343.5661 | 0.54% | | 603289 | 泰瑞机器 | 9.44 | 209.05 | -0.20 | -2.07% | 27608 | 2641.87 | 0.94% | | 688816 | 易思维 | 43.77 | 94.21 | -0.93 | -2.08% | 2580.47 | 1143.764 | 1.26% | | 300896 | 爱美客 | 100.29 | 27.72 | -2.14 | -2.09% | 27760 | 28023.72 | 1.26% | | 300314 | 戴维医疗 | 14.46 | 45.20 | -0.31 | -2.10% | 98785 | 14428.71 | 6.87% | | 603324 | 盛剑科技 | 19.98 | -19.19 | -0.43 | -2.11% | 12565 | 2554.37 | 0.86% | | 688012 | 中微公司 | 246.10 | 55.72 | -5.45 | -2.17% | 130644.3 | 323598.1 | 1.39% | | 002371 | 北方华创 | 505.78 | 64.78 | -11.22 | -2.17% | 69815 | 354339.4 | 0.96% | | 688576 | 西山科技 | 36.96 | -315.06 | -0.82 | -2.17% | 2605.89 | 976.376 | 0.81% | | 688335 | 复洁科技 | 15.31 | -2447.61 | -0.34 | -2.17% | 11735.43 | 1831.071 | 0.79% | | 603012 | 创力集团 | 7.60 | 45.09 | -0.17 | -2.19% | 101315 | 7886.08 | 1.57% | | 920706 | 铁拓机械 | 15.16 | 54.77 | -0.34 | -2.19% | 31567 | 4890.043 | 6.62% | | 920200 | 振宏股份 | 26.66 | 20.24 | -0.60 | -2.20% | 7636 | 2077.441 | 1.72% | | 920942 | 恒立钻具 | 16.80 | 83.46 | -0.38 | -2.21% | 8866 | 1497.416 | 2.14% | | 301367 | 瑞迈特 | 46.15 | 26.18 | -1.05 | -2.22% | 12751 | 5907.66 | 1.33% | | 688518 | 联赢激光 | 17.13 | 28.15 | -0.39 | -2.23% | 40620.26 | 7079.438 | 1.19% | | 301013 | 利和兴 | 26.35 | -37.00 | -0.60 | -2.23% | 60224 | 16265.03 | 3.18% | | 300760 | 迈瑞医疗 | 179.64 | 27.68 | -4.10 | -2.23% | 116045 | 210678.7 | 0.96% | | 603076 | 乐惠国际 | 18.70 | 113.60 | -0.43 | -2.25% | 10637 | 2022.24 | 0.88% | | 688392 | 骄成超声 | 110.30 | 78.58 | -2.54 | -2.25% | 17232.63 | 19642.34 | 1.49% | | 688314 | 康拓医疗 | 27.47 | 26.35 | -0.64 | -2.28% | 6408.92 | 1785.204 | 0.79% | | 002209 | 达意隆 | 12.00 | 16.35 | -0.28 | -2.28% | 24205 | 2957.35 | 1.53% | | 920156 | 海昌智能 | 34.49 | 16.16 | -0.81 | -2.29% | 6681 | 2336.44 | 3.08% | | 300097 | 智云股份 | 8.04 | -12.02 | -0.19 | -2.31% | 54418 | 4411.7 | 2.06% | | 688376 | 美埃科技 | 45.48 | 57.78 | -1.08 | -2.32% | 6763.42 | 3125.571 | 0.50% | | 300865 | 大宏立 | 23.75 | 102.05 | -0.57 | -2.34% | 10383 | 2517.42 | 1.67% | | 601798 | 蓝科高新 | 7.06 | 31.00 | -0.17 | -2.35% | 43695 | 3119.66 | 1.23% | | 301512 | 智信精密 | 28.03 | 99.55 | -0.68 | -2.37% | 7704 | 2212.55 | 1.58% | | 920080 | 奥美森 | 18.54 | 19.04 | -0.45 | -2.37% | 990 | 186.482 | 0.43% | | 603309 | 维力医疗 | 10.70 | 54.55 | -0.26 | -2.37% | 31306 | 3382.16 | 1.07% | | 920178 | 锐翔智能 | 70.48 | 33.71 | -1.72 | -2.38% | 3941 | 2827.755 | 2.05% | | 603800 | 洪田股份 | 38.31 | 2855.44 | -0.94 | -2.39% | 20138 | 7871.71 | 0.97% | | 300281 | 金明精机 | 6.50 | -903.33 | -0.16 | -2.40% | 42940 | 2833.55 | 1.08% | | 300879 | 大叶股份 | 16.41 | -13.23 | -0.41 | -2.44% | 61615 | 10257.4 | 3.06% | | 301662 | 宏工科技 | 57.72 | 66.89 | -1.45 | -2.45% | 15014 | 8740.88 | 3.37% | | 688161 | 威高骨科 | 21.82 | 33.71 | -0.55 | -2.46% | 9265.849 | 2035.874 | 0.23% | | 605186 | 健麾信息 | 23.85 | 98.71 | -0.61 | -2.49% | 18688 | 4515.74 | 1.37% | | 920931 | 无锡鼎邦 | 9.68 | 422.63 | -0.25 | -2.52% | 16627 | 1631.761 | 5.78% | | 688022 | ST瀚川 | 9.27 | 107.48 | -0.24 | -2.52% | 13907.07 | 1314.313 | 0.82% | | 002551 | 尚荣医疗 | 3.09 | -17.72 | -0.08 | -2.52% | 110417 | 3443.97 | 1.81% | | 002651 | 利君股份 | 7.72 | 263.63 | -0.20 | -2.53% | 68701 | 5382.21 | 1.21% | | 002097 | 山河智能 | 6.93 | 158.72 | -0.18 | -2.53% | 425674 | 29895.82 | 3.97% | | 920856 | 浩淼科技 | 9.89 | 190.17 | -0.26 | -2.56% | 23804 | 2382.738 | 4.49% | | 300950 | 德固特 | 17.04 | 48.43 | -0.45 | -2.57% | 12536 | 2182.64 | 1.28% | | 920284 | 灵鸽科技 | 16.65 | -111.03 | -0.44 | -2.57% | 19111 | 3213.644 | 2.85% | | 603666 | 亿嘉和 | 24.90 | -34.41 | -0.66 | -2.58% | 33583 | 8476.54 | 1.63% | | 688607 | 康众科技 | 31.83 | -94.66 | -0.86 | -2.63% | 8309.04 | 2685.28 | 0.94% | | 000852 | 石化机械 | 5.18 | -882.01 | -0.14 | -2.63% | 88473 | 4638.1 | 0.93% | | 002901 | 大博医疗 | 41.03 | 26.28 | -1.12 | -2.66% | 21730 | 9030.01 | 0.75% | | 688113 | 联测科技 | 32.44 | 22.03 | -0.89 | -2.67% | 3295.74 | 1086.708 | 0.51% | | 688101 | 三达膜 | 13.06 | 11.82 | -0.36 | -2.68% | 14614.84 | 1934.48 | 0.44% | | 920475 | 三友科技 | 10.85 | -19194.03 | -0.30 | -2.69% | 4543 | 498.5887 | 0.81% | | 300902 | 国安达 | 15.18 | -137.15 | -0.42 | -2.69% | 20690 | 3203.41 | 1.63% | | 600587 | 新华医疗 | 12.64 | 18.00 | -0.35 | -2.69% | 83414 | 10657.07 | 1.38% | | 688377 | 迪威尔 | 15.05 | 34.86 | -0.42 | -2.71% | 9442.71 | 1443.202 | 0.40% | | 688013 | 天臣医疗 | 21.10 | 33.77 | -0.59 | -2.72% | 9450.46 | 2039.803 | 1.16% | | 300786 | 国林科技 | 11.73 | -74.67 | -0.33 | -2.74% | 42327 | 5063.3 | 2.89% | | 001336 | 楚环科技 | 16.33 | 40.30 | -0.46 | -2.74% | 25240 | 4187.15 | 3.93% | | 300206 | 理邦仪器 | 11.25 | 18.47 | -0.32 | -2.77% | 37929 | 4317.51 | 1.12% | | 688718 | 唯赛勃 | 11.95 | 39.28 | -0.34 | -2.77% | 8960.608 | 1094.787 | 0.52% | | 600843 | 上工申贝 | 7.57 | -44.01 | -0.22 | -2.82% | 194143 | 14882.86 | 4.14% | | 301601 | 惠通科技 | 14.78 | 46.95 | -0.43 | -2.83% | 15378 | 2315.11 | 2.09% | | 600855 | 航天长峰 | 11.99 | -33.41 | -0.35 | -2.84% | 45241 | 5523.69 | 0.97% | | 920101 | 志高机械 | 16.68 | 20.62 | -0.49 | -2.85% | 8969 | 1509.653 | 0.88% | | 688001 | 华兴源创 | 41.10 | 200.94 | -1.21 | -2.86% | 49507.65 | 20888.86 | 1.05% | | 300092 | 科新机电 | 10.19 | 55.04 | -0.30 | -2.86% | 25531 | 2634.94 | 1.22% | | 300562 | 乐心股份 | 12.45 | 27.33 | -0.37 | -2.89% | 64087 | 8100.831 | 3.83% | | 301602 | 超研股份 | 14.78 | 58.85 | -0.44 | -2.89% | 16498 | 2477.51 | 0.79% | | 300412 | 迦南科技 | 4.02 | 99.03 | -0.12 | -2.90% | 66659 | 2724.29 | 1.42% | | 300619 | 金银河 | 21.66 | 64.69 | -0.65 | -2.91% | 36866 | 8043.45 | 1.92% | | 688789 | 宏华数科 | 46.82 | 21.70 | -1.42 | -2.94% | 10624.43 | 5029.134 | 0.59% | | 301325 | 曼恩斯特 | 27.95 | -23.42 | -0.85 | -2.95% | 16116 | 4556.93 | 1.12% | | 301363 | 美好医疗 | 16.04 | 41.38 | -0.49 | -2.96% | 111155 | 17977.01 | 2.13% | | 300056 | 中创环保 | 7.20 | -23.60 | -0.22 | -2.96% | 60426 | 4442.9 | 1.57% | | 688310 | 迈得医疗 | 12.76 | 49.30 | -0.39 | -2.97% | 10520.57 | 1369.983 | 0.64% | | 688755 | 汉邦科技 | 24.97 | 37.46 | -0.77 | -2.99% | 11898.24 | 3008.105 | 1.49% | | 300151 | 昌红科技 | 15.55 | 153.64 | -0.48 | -2.99% | 71963 | 11481.52 | 1.95% | | 688108 | 赛诺医疗 | 13.47 | 67.20 | -0.42 | -3.02% | 40189.17 | 5499.731 | 0.96% | | 603029 | 天鹅股份 | 14.82 | 23.68 | -0.47 | -3.07% | 12197 | 1837.06 | 1.01% | | 300875 | 捷强装备 | 28.51 | -24.74 | -0.91 | -3.09% | 25747 | 7478.689 | 2.93% | | 301392 | 汇成真空 | 108.50 | -2323.97 | -3.48 | -3.11% | 16259 | 18021.8 | 3.99% | | 688301 | 奕瑞科技 | 78.41 | 34.08 | -2.52 | -3.11% | 39455.38 | 31286.1 | 1.26% | | 300818 | 耐普矿机 | 13.99 | 62.61 | -0.45 | -3.12% | 26054 | 3679.88 | 1.83% | | 688151 | 华强科技 | 16.40 | 117.28 | -0.53 | -3.13% | 33061.06 | 5483.66 | 0.96% | | 603282 | 亚光股份 | 14.81 | 24.61 | -0.48 | -3.14% | 10282 | 1556.49 | 0.77% | | 603159 | 上海亚虹 | 21.16 | -411.25 | -0.69 | -3.16% | 25802 | 5542.47 | 1.84% | | 688021 | 奥福科技 | 16.74 | 36.30 | -0.55 | -3.18% | 7241.04 | 1241.346 | 0.95% | | 300837 | 浙矿股份 | 19.31 | 32.40 | -0.64 | -3.21% | 10270 | 2027.99 | 1.36% | | 688581 | 安杰思 | 53.93 | 20.36 | -1.82 | -3.26% | 5657.49 | 3090.733 | 1.37% | | 300753 | 爱朋医疗 | 19.77 | -171.55 | -0.67 | -3.28% | 46807 | 9412.36 | 5.28% | | 688626 | 翔宇医疗 | 41.76 | 81.07 | -1.43 | -3.31% | 25289.51 | 10751.64 | 1.58% | | 301112 | 信邦智能 | 28.30 | -33.59 | -0.97 | -3.31% | 6807 | 1972.36 | 0.62% | | 688212 | 澳华内镜 | 28.23 | -113.81 | -0.97 | -3.32% | 19097.38 | 5454.937 | 1.42% | | 301122 | 采纳股份 | 51.75 | 1030.27 | -1.78 | -3.33% | 36535 | 19581.91 | 4.83% | | 301515 | 港通医疗 | 17.64 | -140.09 | -0.61 | -3.34% | 9064 | 1633.37 | 1.34% | | 300486 | 东杰智能 | 18.20 | 336.66 | -0.63 | -3.35% | 187603 | 33949.57 | 3.93% | | 301105 | 鸿铭股份 | 42.90 | -79.81 | -1.49 | -3.36% | 5094 | 2223.44 | 2.57% | | 920069 | 普昂医疗 | 31.06 | 16.67 | -1.08 | -3.36% | 7183 | 2240.586 | 4.11% | | 688358 | 祥生医疗 | 26.00 | 25.18 | -0.91 | -3.38% | 6046.639 | 1595.779 | 0.54% | | 688236 | 春立医疗 | 13.34 | 18.40 | -0.47 | -3.40% | 29949.92 | 4052.108 | 1.04% | | 300823 | 建科智能 | 13.04 | 31.22 | -0.46 | -3.41% | 19958 | 2669.25 | 2.30% | | 300298 | 三诺生物 | 18.59 | 40.87 | -0.66 | -3.43% | 209915 | 39535.03 | 4.69% | | 301260 | 格力博 | 11.83 | -8.76 | -0.42 | -3.43% | 62448 | 7442.58 | 3.04% | | 301018 | 申菱环境 | 66.39 | 206.37 | -2.37 | -3.45% | 59382 | 40326.23 | 2.10% | | 688659 | 元琛科技 | 7.83 | -21.43 | -0.28 | -3.45% | 17458.11 | 1397.874 | 1.09% | | 600343 | 航天动力 | 16.21 | -58.66 | -0.58 | -3.45% | 95067 | 15732.59 | 1.49% | | 688638 | 誉辰智能 | 29.81 | -9.75 | -1.07 | -3.47% | 2999.86 | 914.1632 | 1.13% | | 688067 | 爱威科技 | 20.58 | 43.07 | -0.76 | -3.56% | 6274.57 | 1321.681 | 0.92% | | 920117 | 龙鑫智能 | 23.28 | 17.64 | -0.86 | -3.56% | 15624 | 3713.376 | 7.73% | | 301290 | 东星医疗 | 24.53 | -72.07 | -0.91 | -3.58% | 14384 | 3602.54 | 1.81% | | 688198 | 佰仁医疗 | 70.35 | 58.39 | -2.62 | -3.59% | 2170.82 | 1547.859 | 0.16% | | 300049 | 福瑞医科 | 37.40 | 59.67 | -1.40 | -3.61% | 38555 | 14751.74 | 1.65% | | 300415 | 伊之密 | 17.48 | 11.97 | -0.66 | -3.64% | 63706 | 11258.78 | 1.40% | | 688351 | 微电生理 | 18.21 | 146.49 | -0.69 | -3.65% | 46002.87 | 8609.533 | 0.98% | | 688277 | 天智航 | 16.75 | -40.00 | -0.64 | -3.68% | 91601.88 | 15673.15 | 1.96% | | 300551 | 古鳌科技 | 9.90 | 20.01 | -0.38 | -3.70% | 43517 | 4410.12 | 1.33% | | 603656 | 泰禾智能 | 18.51 | 100.33 | -0.72 | -3.74% | 38683 | 7251.63 | 2.11% | | 001223 | 欧克科技 | 35.08 | -70.70 | -1.37 | -3.76% | 11342 | 4049.96 | 1.62% | | 688813 | 泰金新能 | 87.42 | 74.86 | -3.42 | -3.76% | 29024.78 | 25995.24 | 9.07% | | 688383 | 新益昌 | 82.42 | -126.26 | -3.25 | -3.79% | 24481.09 | 20393.3 | 2.41% | | 300368 | 汇金股份 | 8.28 | -29.28 | -0.33 | -3.83% | 226701 | 19124.49 | 4.29% | | 300238 | 冠昊生物 | 10.52 | 168.19 | -0.42 | -3.84% | 31587 | 3376.33 | 1.19% | | 688361 | 中科飞测 | 236.78 | -1652.94 | -9.50 | -3.86% | 60432.39 | 145518.8 | 1.72% | | 688328 | 深科达 | 56.33 | 65.51 | -2.27 | -3.87% | 44074.53 | 25386.9 | 4.64% | | 300030 | 阳普医疗 | 6.19 | 63.63 | -0.25 | -3.88% | 68362 | 4320.59 | 2.51% | | 688627 | 精智达 | 272.55 | 331.14 | -11.10 | -3.91% | 32677.05 | 91892.1 | 3.47% | | 688037 | 芯源微 | 233.49 | 739.13 | -9.51 | -3.91% | 42398.09 | 100479.3 | 2.10% | | 300471 | 厚普股份 | 9.27 | 41.17 | -0.38 | -3.94% | 67266 | 6365.31 | 1.79% | | 688501 | 青达环保 | 12.63 | 18.48 | -0.52 | -3.95% | 28672.23 | 3706.605 | 1.65% | | 300813 | 泰林生物 | 19.11 | 99.34 | -0.80 | -4.02% | 13747 | 2678.69 | 1.61% | | 688273 | 麦澜德 | 26.05 | 34.53 | -1.10 | -4.05% | 6461.56 | 1721.77 | 0.65% | | 301369 | 联动科技 | 83.11 | 189.76 | -3.57 | -4.12% | 14539 | 12383.99 | 2.65% | | 688410 | 山外山 | 11.14 | 26.91 | -0.48 | -4.13% | 202969.1 | 22960.97 | 4.54% | | 688147 | 微导纳米 | 63.55 | 228.00 | -2.74 | -4.13% | 71812.52 | 46421.07 | 1.55% | | 301138 | 华研精机 | 25.51 | 29.04 | -1.10 | -4.13% | 11728 | 3032.99 | 1.71% | | 301021 | 英诺激光 | 54.27 | 110.62 | -2.38 | -4.20% | 60086 | 32754.69 | 3.94% | | 688072 | 拓荆科技 | 469.73 | 63.10 | -20.68 | -4.22% | 43579.55 | 208842.5 | 1.53% | | 688139 | 海尔生物 | 31.88 | 37.09 | -1.41 | -4.24% | 34150.04 | 11140.99 | 1.08% | | 688215 | 瑞晟智能 | 34.89 | 54.40 | -1.56 | -4.28% | 8273.068 | 2966.871 | 0.92% | | 300653 | 正海生物 | 14.30 | 37.01 | -0.64 | -4.28% | 16157 | 2349.31 | 0.90% | | 002490 | 山东墨龙 | 7.36 | -2255.27 | -0.33 | -4.29% | 456407 | 33983.05 | 8.43% | | 300836 | 佰奥智能 | 42.68 | 39.04 | -1.95 | -4.37% | 11197 | 4911.39 | 1.76% | | 300130 | 新国都 | 18.03 | 22.03 | -0.83 | -4.40% | 133089 | 24737 | 3.06% | | 688617 | 惠泰医疗 | 266.49 | 40.43 | -12.34 | -4.43% | 20936.49 | 56237.2 | 1.48% | | 688084 | 晶品特装 | 42.72 | -123.50 | -2.02 | -4.51% | 23013.75 | 10101.39 | 3.04% | | 001256 | 炜冈科技 | 18.22 | 10.70 | -0.88 | -4.61% | 27881 | 5185.1 | 2.61% | | 688419 | 耐科装备 | 36.03 | 43.39 | -1.77 | -4.68% | 16439.53 | 6078.172 | 1.44% | | 920522 | 纳科诺尔 | 18.52 | 133.09 | -0.91 | -4.68% | 63838 | 12005.76 | 3.51% | | 301158 | 德石股份 | 12.54 | 33.77 | -0.62 | -4.71% | 27536 | 3539.44 | 1.45% | | 688613 | 奥精医疗 | 16.96 | 269.61 | -0.84 | -4.72% | 40503.99 | 7015.456 | 2.96% | | 300171 | 东富龙 | 13.66 | 39.91 | -0.68 | -4.74% | 120131 | 16710.09 | 2.14% | | 688120 | 华海清科 | 187.00 | 83.93 | -9.96 | -5.06% | 73636.86 | 140485.3 | 1.48% | | 688309 | 恒誉科技 | 54.96 | 40.83 | -2.95 | -5.09% | 12756.75 | 7128.074 | 1.61% | | 688712 | 北芯生命 | 28.14 | 94.99 | -1.53 | -5.16% | 17441.49 | 4999.59 | 3.82% | | 688652 | 京仪装备 | 101.02 | 113.32 | -5.51 | -5.17% | 35189.52 | 36405.99 | 2.91% | | 002382 | 蓝帆医疗 | 5.45 | -16.03 | -0.30 | -5.22% | 258103 | 14276.47 | 2.59% | | 688580 | 伟思医疗 | 39.05 | 22.15 | -2.27 | -5.49% | 15801.72 | 6285.436 | 1.65% | | 688082 | 盛美上海 | 212.31 | 60.99 | -12.37 | -5.51% | 38749.67 | 84048.88 | 0.80% | | 301568 | 思泰克 | 48.53 | 41.48 | -2.84 | -5.53% | 26098 | 12903.96 | 5.56% | | 002164 | 宁波东力 | 15.50 | 37.74 | -0.92 | -5.60% | 582736 | 93092.23 | 12.15% | | 688085 | 三友医疗 | 12.46 | 84.25 | -0.75 | -5.68% | 26972.48 | 3461.703 | 0.77% | | 688573 | 信宇人 | 15.28 | -3.12 | -0.92 | -5.68% | 31900.96 | 4978.703 | 5.99% | | 688200 | 华峰测控 | 240.86 | 64.03 | -14.51 | -5.68% | 53681.72 | 132155.7 | 2.67% | | 002833 | 弘亚数控 | 16.43 | 15.90 | -1.03 | -5.90% | 158758 | 25545.96 | 5.42% | | 600055 | 万东医疗 | 10.42 | -21.26 | -0.70 | -6.29% | 86655 | 9303.28 | 1.23% | | 002278 | 神开股份 | 7.40 | 80.99 | -0.50 | -6.33% | 226602 | 17281.97 | 6.32% | | 001360 | 南矿集团 | 15.06 | 91.92 | -1.03 | -6.40% | 165003 | 25111.61 | 13.15% | | 688478 | 晶升股份 | 32.26 | -100.96 | -2.21 | -6.41% | 33930.99 | 11359.26 | 2.45% | | 688003 | 天准科技 | 63.09 | 77.90 | -4.52 | -6.69% | 59837.74 | 38795.75 | 3.07% | | 300771 | 智莱科技 | 10.88 | 22.85 | -0.81 | -6.93% | 91128 | 10145.59 | 4.82% | | 688630 | 芯碁微装 | 246.18 | 84.01 | -18.45 | -6.97% | 46943.78 | 119109.1 | 3.56% | | 688029 | 南微医学 | 80.69 | 29.70 | -6.28 | -7.22% | 37212.73 | 30716.54 | 1.98% | | 002535 | 林州重机 | 3.08 | -15.60 | -0.25 | -7.51% | 1534943 | 50653.04 | 20.57% | | 688114 | 华大智造 | 54.39 | -119.38 | -4.89 | -8.25% | 83074.16 | 46868.47 | 2.00% | | 688097 | 博众精工 | 45.32 | 29.46 | -4.08 | -8.26% | 103089.1 | 48221.26 | 2.31% | | 603956 | 威派格 | 6.36 | -13.18 | -0.62 | -8.88% | 193167 | 12913.63 | 3.39% | | 603081 | 大丰实业 | 10.26 | 65.76 | -1.04 | -9.20% | 296149 | 30611.51 | 7.01% | | 300195 | 长荣股份 | 5.03 | 290.81 | -0.52 | -9.37% | 221656 | 11433.43 | 7.06% | | 688329 | 艾隆科技 | 17.78 | 105.78 | -1.91 | -9.70% | 31668.38 | 5828.74 | 4.10% | | 603280 | 南方路机 | 29.74 | 46.69 | -3.30 | -9.99% | 24421 | 7263.32 | 2.25% | | 920091 | 大鹏工业 | 32.11 | 140.36 | -4.12 | -11.37% | 37225 | 12506.45 | 25.67% |
|