|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)计算机、通信和其他电子设备制造业上涨家数:227下跌家数:432平均涨幅:-0.36%平均换手:2.83%总成交额:4082.61亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300939 | 秋田微 | 93.84 | 178.92 | +12.74 | +15.71% | 66881 | 58188.54 | 5.57% | | 002655 | 共达电声 | 40.77 | 331.04 | +3.71 | +10.01% | 354493 | 140033.9 | 9.76% | | 605058 | 澳弘电子 | 48.76 | 50.50 | +4.43 | +9.99% | 220523 | 105418.5 | 15.43% | | 301678 | 新恒汇 | 49.65 | 167.54 | +4.51 | +9.99% | 73451 | 35563.65 | 5.29% | | 003026 | 中晶科技 | 37.00 | 119.10 | +3.36 | +9.99% | 148593 | 54857.78 | 10.31% | | 002528 | *ST英飞 | 7.18 | -22.00 | +0.65 | +9.95% | 217336 | 14772.74 | 2.07% | | 688079 | 美迪凯 | 16.88 | -35.62 | +1.47 | +9.54% | 256577.7 | 44270.45 | 6.33% | | 002796 | 世嘉科技 | 31.79 | -152.41 | +2.21 | +7.47% | 205816 | 65079.82 | 9.04% | | 920001 | 纬达光电 | 11.76 | -43.10 | +0.76 | +6.91% | 62698 | 7563.461 | 6.96% | | 002036 | 联创电子 | 6.57 | -4.99 | +0.37 | +5.97% | 405847 | 25897.98 | 3.85% | | 688503 | 聚和材料 | 79.29 | 125.82 | +4.21 | +5.61% | 150368.1 | 118611.9 | 6.21% | | 002577 | 雷柏科技 | 20.97 | -1154.21 | +1.08 | +5.43% | 215751 | 45531.69 | 7.69% | | 300802 | 矩子科技 | 26.60 | 74.05 | +1.35 | +5.35% | 136270 | 36053.07 | 6.73% | | 002217 | ST合力泰 | 1.59 | 854.20 | +0.08 | +5.30% | 1851079 | 29101.01 | 2.54% | | 603236 | 移远通信 | 73.42 | 30.74 | +3.68 | +5.28% | 222197 | 162319.3 | 5.48% | | 002025 | 航天电器 | 74.00 | 149.84 | +3.64 | +5.17% | 174488 | 128855 | 3.84% | | 000725 | 京东方A | 5.73 | 27.01 | +0.28 | +5.14% | 1.832263E+07 | 1047646 | 5.18% | | 300661 | 圣邦股份 | 117.46 | 105.06 | +5.66 | +5.06% | 110411 | 128917.5 | 1.83% | | 605111 | 新洁能 | 59.44 | 63.00 | +2.84 | +5.02% | 190204 | 114456.8 | 4.58% | | 300638 | 广和通 | 18.86 | 88.81 | +0.89 | +4.95% | 142875 | 26438.72 | 2.69% | | 301571 | 国科天成 | 73.05 | 55.21 | +3.34 | +4.79% | 36670 | 26051.61 | 3.08% | | 300115 | 长盈精密 | 24.28 | 106.84 | +1.10 | +4.75% | 400517 | 97473.8 | 2.95% | | 301626 | 苏州天脉 | 328.73 | 479.15 | +14.34 | +4.56% | 21992 | 71825.59 | 4.18% | | 300689 | 澄天伟业 | 65.81 | 1052.81 | +2.85 | +4.53% | 53923 | 34787.1 | 5.30% | | 688210 | 统联精密 | 27.51 | -66.63 | +1.16 | +4.40% | 48905.07 | 13491.4 | 3.01% | | 002981 | 朝阳科技 | 24.73 | 117.51 | +1.03 | +4.35% | 38716 | 9290.62 | 3.18% | | 603773 | 沃格光电 | 96.47 | -95.17 | +3.87 | +4.18% | 332967 | 328827.9 | 14.82% | | 300623 | 捷捷微电 | 32.52 | 51.29 | +1.30 | +4.16% | 255733 | 82942.32 | 3.33% | | 002106 | 莱宝高科 | 11.91 | 53.06 | +0.46 | +4.02% | 370837 | 43911.8 | 5.26% | | 301165 | 锐捷网络 | 117.09 | 138.95 | +4.36 | +3.87% | 150171 | 173866.1 | 1.35% | | 002137 | 实益达 | 8.51 | 82.35 | +0.31 | +3.78% | 1152255 | 100909.8 | 29.06% | | 688135 | 利扬芯片 | 40.61 | 715.04 | +1.46 | +3.73% | 137953.2 | 55380.38 | 5.92% | | 300394 | 天孚通信 | 278.49 | 130.81 | +10.00 | +3.72% | 326884 | 907004.6 | 3.00% | | 300162 | 雷曼光电 | 7.83 | -44.33 | +0.28 | +3.71% | 355880 | 28075.32 | 10.40% | | 301189 | 奥尼电子 | 64.13 | -138.16 | +2.29 | +3.70% | 44835 | 28613.04 | 2.84% | | 002281 | 光迅科技 | 191.85 | 137.37 | +6.64 | +3.59% | 474330 | 912608.4 | 6.03% | | 002906 | 华阳集团 | 28.00 | 17.47 | +0.96 | +3.55% | 59232 | 16385.22 | 1.13% | | 603115 | 海星股份 | 94.90 | 95.06 | +3.24 | +3.53% | 78634 | 73056.27 | 3.22% | | 301387 | 光大同创 | 57.15 | -283.39 | +1.91 | +3.46% | 18423 | 10472.02 | 4.32% | | 600498 | 烽火通信 | 43.73 | 173.63 | +1.45 | +3.43% | 982435.1 | 426941.6 | 7.73% | | 002881 | 美格智能 | 42.24 | 77.65 | +1.33 | +3.25% | 61388 | 25700.73 | 3.34% | | 688132 | 邦彦技术 | 17.18 | -10.21 | +0.54 | +3.25% | 41284.49 | 6919.625 | 2.71% | | 688261 | 东微半导 | 70.50 | 69.21 | +2.18 | +3.19% | 41514.79 | 29431.18 | 3.40% | | 002920 | 德赛西威 | 84.15 | 20.29 | +2.58 | +3.16% | 55653 | 46155.9 | 0.93% | | 300857 | 协创数据 | 266.94 | 50.81 | +7.96 | +3.07% | 139419 | 375577.3 | 2.88% | | 002579 | 中京电子 | 20.24 | -153.52 | +0.59 | +3.00% | 1531954 | 307354.3 | 26.26% | | 002813 | 路畅科技 | 21.53 | -37.31 | +0.61 | +2.92% | 8095 | 1705.62 | 0.68% | | 300323 | 华灿光电 | 11.34 | -57.40 | +0.32 | +2.90% | 602403 | 68444.93 | 6.76% | | 300570 | 太辰光 | 212.00 | 159.48 | +5.61 | +2.72% | 151714 | 318849.4 | 7.89% | | 002955 | 鸿合科技 | 36.87 | 474.08 | +0.97 | +2.70% | 36803 | 13519.94 | 1.79% | | 301488 | 豪恩汽电 | 92.79 | 159.95 | +2.43 | +2.69% | 7603 | 7027.29 | 1.82% | | 688143 | 长盈通 | 196.40 | 2572.17 | +5.10 | +2.67% | 102939.7 | 200420.1 | 8.41% | | 603920 | 世运电路 | 43.90 | 82.40 | +1.13 | +2.64% | 410354 | 179527.8 | 5.69% | | 002815 | 崇达技术 | 23.99 | 116.27 | +0.61 | +2.61% | 787258 | 189371.8 | 10.13% | | 301413 | 安培龙 | 56.23 | 148.24 | +1.40 | +2.55% | 24507 | 13737.9 | 3.21% | | 688498 | 源杰科技 | 1795.00 | 297.28 | +44.06 | +2.52% | 19134.56 | 339083.4 | 1.56% | | 002388 | 新亚制程 | 6.95 | -86.85 | +0.17 | +2.51% | 666493 | 46205.86 | 13.17% | | 603042 | 华脉科技 | 17.59 | -162.54 | +0.43 | +2.51% | 530730 | 91330.2 | 25.42% | | 300739 | 明阳电路 | 29.16 | 122.42 | +0.70 | +2.46% | 224652 | 65274.53 | 7.41% | | 300346 | 南大光电 | 55.70 | 104.68 | +1.32 | +2.43% | 402521 | 223235.5 | 6.08% | | 301589 | 诺瓦星云 | 156.70 | 23.16 | +3.52 | +2.30% | 7824 | 12100.21 | 2.27% | | 600460 | 士兰微 | 32.05 | 82.09 | +0.71 | +2.27% | 770415.1 | 247302 | 4.63% | | 300205 | *ST天喻 | 4.97 | -3.62 | +0.11 | +2.26% | 15473 | 765.12 | 0.36% | | 002214 | 大立科技 | 17.63 | -48.94 | +0.39 | +2.26% | 47595 | 8343.74 | 0.99% | | 002660 | 茂硕电源 | 7.77 | -11.44 | +0.17 | +2.24% | 54906 | 4185.67 | 1.59% | | 688655 | 迅捷兴 | 61.59 | -1535.79 | +1.29 | +2.14% | 97667.85 | 60893.93 | 7.32% | | 301182 | 凯旺科技 | 67.49 | -42.16 | +1.41 | +2.13% | 18311 | 12252.49 | 2.10% | | 002289 | 宇顺电子 | 36.28 | 37.62 | +0.74 | +2.08% | 25092 | 9105.44 | 0.91% | | 301330 | 熵基科技 | 25.52 | 29.86 | +0.52 | +2.08% | 23067 | 5839.13 | 1.13% | | 001339 | 智微智能 | 78.64 | 56.19 | +1.60 | +2.08% | 42890 | 33889.16 | 2.65% | | 002792 | 通宇通讯 | 31.28 | -5479.21 | +0.62 | +2.02% | 207711 | 65024.88 | 6.13% | | 688511 | 天微电子 | 23.05 | 385.44 | +0.43 | +1.90% | 12483.36 | 2846.159 | 0.93% | | 000100 | TCL科技 | 4.85 | 16.52 | +0.09 | +1.89% | 4501733 | 218506.6 | 2.24% | | 301321 | 翰博高新 | 48.30 | -179.25 | +0.85 | +1.79% | 41533 | 19941.62 | 2.81% | | 603528 | 多伦科技 | 6.46 | -75.21 | +0.11 | +1.73% | 119571 | 7698.86 | 1.69% | | 002835 | 同为股份 | 12.82 | 25.29 | +0.21 | +1.67% | 21154 | 2690.15 | 1.66% | | 688396 | 华润微 | 58.82 | 74.82 | +0.96 | +1.66% | 121231.6 | 71197.88 | 0.91% | | 300502 | 新易盛 | 430.40 | 45.76 | +6.71 | +1.58% | 253932 | 1091604 | 2.02% | | 601869 | 长飞光纤 | 468.17 | 112.59 | +7.17 | +1.56% | 99202 | 464606.9 | 2.44% | | 000801 | 四川九洲 | 12.20 | 60.82 | +0.17 | +1.41% | 74652 | 9039.33 | 0.73% | | 601231 | 环旭电子 | 26.56 | 31.14 | +0.37 | +1.41% | 310939 | 83009.31 | 1.30% | | 600130 | 波导股份 | 4.42 | 666.56 | +0.06 | +1.38% | 102086 | 4488.11 | 1.36% | | 688711 | 宏微科技 | 28.08 | 335.85 | +0.38 | +1.37% | 105369.8 | 29284.84 | 4.86% | | 301051 | 信濠光电 | 17.89 | -25.35 | +0.24 | +1.36% | 38169 | 6839.62 | 1.69% | | 301328 | 维峰电子 | 52.23 | 86.17 | +0.70 | +1.36% | 15040 | 7880.271 | 1.31% | | 300543 | 朗科智能 | 7.50 | -53.20 | +0.10 | +1.35% | 25154 | 1858.16 | 1.01% | | 002937 | 兴瑞科技 | 27.27 | 66.58 | +0.36 | +1.34% | 32294 | 8772.96 | 1.02% | | 688458 | 美芯晟 | 37.60 | -173.22 | +0.49 | +1.32% | 10454.12 | 3865.731 | 1.12% | | 301329 | 信音电子 | 20.92 | 51.02 | +0.27 | +1.31% | 45989 | 9623.2 | 6.96% | | 603890 | 春秋电子 | 17.11 | 32.71 | +0.22 | +1.30% | 137414 | 23335.8 | 2.73% | | 300389 | 艾比森 | 12.53 | 16.49 | +0.16 | +1.29% | 21407 | 2674.93 | 0.78% | | 300843 | 胜蓝股份 | 141.00 | 146.47 | +1.76 | +1.26% | 46379 | 65789.82 | 2.89% | | 001229 | 魅视科技 | 37.02 | 97.24 | +0.46 | +1.26% | 28265 | 10467.52 | 3.83% | | 688288 | 鸿泉技术 | 17.79 | -113.62 | +0.22 | +1.25% | 6111.74 | 1073.78 | 0.61% | | 301285 | 鸿日达 | 90.86 | -178.45 | +1.10 | +1.23% | 17189 | 15417.51 | 1.31% | | 002938 | 鹏鼎控股 | 90.87 | 55.59 | +1.07 | +1.19% | 185143 | 168802.7 | 0.80% | | 002861 | 瀛通通讯 | 14.47 | -26.77 | +0.17 | +1.19% | 34291 | 4950.36 | 2.41% | | 300956 | 英力股份 | 11.11 | -95.56 | +0.13 | +1.18% | 25767 | 2837.57 | 1.22% | | 003040 | 楚天龙 | 15.94 | -483.44 | +0.18 | +1.14% | 289445 | 45582.84 | 6.34% | | 002351 | 漫步者 | 9.78 | 19.67 | +0.11 | +1.14% | 31575 | 3082.74 | 0.60% | | 300479 | 神思电子 | 14.48 | 64.13 | +0.16 | +1.12% | 21811 | 3132.95 | 1.11% | | 000045 | 深纺织A | 10.93 | 65.94 | +0.12 | +1.11% | 24212 | 2644.53 | 0.53% | | 688620 | 安凯微 | 17.34 | -133.72 | +0.19 | +1.11% | 216501.2 | 37480.38 | 5.52% | | 603390 | 通达电气 | 10.96 | 30.56 | +0.12 | +1.11% | 123092 | 13434.15 | 3.51% | | 002681 | 奋达科技 | 4.58 | -85.12 | +0.05 | +1.10% | 191729 | 8699.66 | 1.22% | | 603989 | 艾华集团 | 35.87 | 49.34 | +0.39 | +1.10% | 243247 | 87564.09 | 6.10% | | 688080 | 映翰通 | 37.00 | 22.92 | +0.40 | +1.09% | 4833.69 | 1785.695 | 0.66% | | 603175 | 超颖电子 | 102.44 | -377.31 | +1.10 | +1.09% | 12845 | 12918.91 | 2.82% | | 301086 | 鸿富瀚 | 158.20 | 131.14 | +1.69 | +1.08% | 31110 | 48817.08 | 4.46% | | 002855 | 捷荣技术 | 12.49 | -9.29 | +0.13 | +1.05% | 111609 | 13786.22 | 4.53% | | 603296 | 华勤技术 | 79.19 | 23.24 | +0.82 | +1.05% | 105426 | 83207.16 | 1.32% | | 002729 | 好利科技 | 13.72 | 83.31 | +0.14 | +1.03% | 33071 | 4532.82 | 1.88% | | 002241 | 歌尔股份 | 21.75 | 19.40 | +0.22 | +1.02% | 263577 | 57180.83 | 0.84% | | 002045 | 国光电器 | 8.95 | -19.90 | +0.09 | +1.02% | 68592 | 6110.41 | 1.22% | | 301045 | 天禄科技 | 72.26 | 268.67 | +0.72 | +1.01% | 28070 | 20306.36 | 3.09% | | 002766 | 索菱股份 | 4.07 | -34.32 | +0.04 | +0.99% | 75376 | 3042.69 | 0.88% | | 300373 | 扬杰科技 | 90.05 | 34.26 | +0.87 | +0.98% | 107807 | 98249.02 | 1.99% | | 002947 | 恒铭达 | 62.73 | 29.11 | +0.60 | +0.97% | 44711 | 28292.02 | 2.25% | | 301479 | 弘景光电 | 53.50 | 37.48 | +0.51 | +0.96% | 30272 | 16041.08 | 4.25% | | 688011 | 新光光电 | 79.76 | -156.37 | +0.76 | +0.96% | 11495.04 | 9151.271 | 1.16% | | 301391 | 卡莱特 | 42.83 | 169.55 | +0.40 | +0.94% | 7793 | 3344.13 | 0.84% | | 688489 | 三未信安 | 23.81 | -150.53 | +0.22 | +0.93% | 7896.36 | 1883.08 | 0.47% | | 300884 | 狄耐克 | 11.99 | 69.29 | +0.11 | +0.93% | 25181 | 2973.78 | 1.32% | | 300807 | 天迈科技 | 35.10 | -58.75 | +0.32 | +0.92% | 5289 | 1838.36 | 1.02% | | 002888 | 惠威科技 | 18.97 | 139.52 | +0.17 | +0.90% | 17705 | 3350.82 | 2.36% | | 688720 | 艾森股份 | 64.29 | 140.06 | +0.57 | +0.89% | 32256.11 | 20882.44 | 4.13% | | 300793 | 佳禾智能 | 11.29 | -24.14 | +0.10 | +0.89% | 21421 | 2403.96 | 0.58% | | 600707 | 彩虹股份 | 9.20 | 1462.51 | +0.08 | +0.88% | 1437855 | 135212 | 4.01% | | 688209 | 英集芯 | 38.01 | 71.72 | +0.33 | +0.88% | 167184 | 62039.48 | 3.85% | | 600345 | 长江通信 | 54.30 | 26.69 | +0.47 | +0.87% | 107345 | 58542.78 | 5.07% | | 002960 | 青鸟智控 | 8.34 | 29.32 | +0.07 | +0.85% | 39948 | 3310.19 | 0.41% | | 688533 | 上声电子 | 19.22 | 23.05 | +0.16 | +0.84% | 2727.62 | 521.4459 | 0.17% | | 301314 | 科瑞思 | 43.96 | 147.69 | +0.36 | +0.83% | 4050 | 1753.35 | 2.36% | | 300822 | 贝仕达克 | 11.00 | 337.26 | +0.09 | +0.82% | 13331 | 1450.54 | 0.46% | | 920036 | 觅睿科技 | 30.56 | 24.51 | +0.25 | +0.82% | 2351 | 720.3893 | 1.80% | | 300909 | 汇创达 | 60.12 | 1121.19 | +0.48 | +0.80% | 27504 | 16578.09 | 2.13% | | 002952 | 亚世光电 | 18.90 | 156.46 | +0.15 | +0.80% | 26648 | 5023.62 | 1.99% | | 600060 | 海信视像 | 27.79 | 13.98 | +0.22 | +0.80% | 34209 | 9457.569 | 0.26% | | 603002 | 宏昌电子 | 19.53 | 379.07 | +0.15 | +0.77% | 796204 | 157549.9 | 7.02% | | 920198 | 微创光电 | 7.82 | 38.37 | +0.06 | +0.77% | 5415 | 422.5027 | 0.77% | | 688167 | 炬光科技 | 303.44 | -489.35 | +2.28 | +0.76% | 45800.22 | 138610.7 | 3.52% | | 300951 | 博硕科技 | 93.90 | 1084.11 | +0.70 | +0.75% | 27825 | 25867.14 | 1.84% | | 300220 | 金运激光 | 10.90 | -361.20 | +0.08 | +0.74% | 16807 | 1805.02 | 1.11% | | 002456 | 欧菲光 | 7.00 | -83.52 | +0.05 | +0.72% | 386661 | 27105.72 | 1.17% | | 688141 | 杰华特 | 113.41 | -54.22 | +0.81 | +0.72% | 67380.96 | 76344.95 | 1.50% | | 301135 | 瑞德智能 | 16.98 | 273.93 | +0.12 | +0.71% | 8605 | 1442.6 | 0.85% | | 300787 | 海能实业 | 10.09 | 6121.47 | +0.07 | +0.70% | 22113 | 2221.83 | 1.13% | | 300628 | 亿联网络 | 41.86 | 18.38 | +0.29 | +0.70% | 46321 | 19442.99 | 0.64% | | 300866 | 安克创新 | 125.76 | 24.01 | +0.86 | +0.69% | 14522 | 18289.94 | 0.47% | | 300241 | 瑞丰光电 | 5.92 | 47.79 | +0.04 | +0.68% | 110026 | 6491.38 | 1.83% | | 301516 | 中远通 | 19.60 | -96.16 | +0.13 | +0.67% | 103706 | 20170.48 | 14.78% | | 002848 | 高斯贝尔 | 15.19 | -47.07 | +0.10 | +0.66% | 144377 | 21918.73 | 8.73% | | 301486 | 致尚科技 | 215.75 | -364.39 | +1.41 | +0.66% | 90778 | 197678.5 | 12.45% | | 603375 | 盛景微 | 47.76 | -3578.67 | +0.31 | +0.65% | 22528 | 10775.33 | 3.53% | | 300831 | ST派瑞 | 14.28 | 88.20 | +0.09 | +0.63% | 23727 | 3377.85 | 1.29% | | 002376 | 新北洋 | 6.51 | 57.84 | +0.04 | +0.62% | 46371 | 3006.72 | 0.59% | | 000050 | 深天马A | 6.56 | -20.85 | +0.04 | +0.61% | 172340 | 11355.38 | 0.71% | | 920395 | 朗鸿科技 | 6.70 | 50.98 | +0.04 | +0.60% | 2364 | 157.4173 | 0.22% | | 300433 | 蓝思科技 | 33.51 | 51.24 | +0.20 | +0.60% | 526071 | 177585.4 | 1.06% | | 300223 | 君正股份 | 134.86 | 50.67 | +0.80 | +0.60% | 127642 | 171978.5 | 3.02% | | 003015 | 日久光电 | 12.33 | 36.98 | +0.07 | +0.57% | 31021 | 3808.4 | 1.26% | | 600552 | 凯盛科技 | 17.65 | 118.78 | +0.10 | +0.57% | 446083 | 79657.96 | 4.72% | | 688401 | 路维光电 | 67.91 | 48.07 | +0.38 | +0.56% | 44550.06 | 30302.53 | 2.30% | | 300353 | 东土科技 | 16.35 | 69.16 | +0.09 | +0.55% | 77664 | 12561.81 | 1.44% | | 301157 | 华塑科技 | 61.33 | 113.68 | +0.33 | +0.54% | 5516 | 3398.3 | 1.14% | | 300672 | 国科微 | 174.56 | -657.28 | +0.92 | +0.53% | 57651 | 101918.9 | 2.74% | | 688484 | 南芯科技 | 32.97 | 199.31 | +0.17 | +0.52% | 33917.42 | 11078.54 | 0.79% | | 300647 | 超频三 | 7.86 | -25.59 | +0.04 | +0.51% | 243000 | 19046.07 | 5.53% | | 300903 | 科翔股份 | 112.52 | -195.43 | +0.57 | +0.51% | 164481 | 185064 | 4.68% | | 300390 | 天华新能 | 52.60 | 15.69 | +0.26 | +0.50% | 151090 | 79744.49 | 2.12% | | 301106 | 骏成科技 | 18.85 | 57.89 | +0.09 | +0.48% | 25993 | 4934.8 | 1.82% | | 300155 | 安居宝 | 4.31 | -40.96 | +0.02 | +0.47% | 39304 | 1675.09 | 1.19% | | 001285 | 瑞立科密 | 42.20 | 20.21 | +0.19 | +0.45% | 3513 | 1476.78 | 0.85% | | 300449 | 汉邦高科 | 6.84 | -39.04 | +0.03 | +0.44% | 31192 | 2123.31 | 0.81% | | 605218 | 伟时电子 | 13.76 | -68.21 | +0.06 | +0.44% | 16296 | 2241.51 | 0.67% | | 003028 | 振邦智能 | 23.12 | 89.69 | +0.10 | +0.43% | 7625 | 1761.15 | 1.08% | | 688608 | 恒玄科技 | 95.54 | 49.17 | +0.40 | +0.42% | 24499.06 | 23264.45 | 1.03% | | 300079 | 数码视讯 | 4.82 | 175.50 | +0.02 | +0.42% | 105084 | 5032.11 | 0.81% | | 300691 | 联合光电 | 14.57 | 105.05 | +0.06 | +0.41% | 16516 | 2404.72 | 0.75% | | 688820 | 盛合晶微 | 134.64 | 267.66 | +0.53 | +0.40% | 81096.38 | 107183.2 | 4.69% | | 301280 | 珠城科技 | 44.27 | 33.55 | +0.17 | +0.39% | 12047 | 5358.38 | 1.21% | | 603293 | 埃泰克 | 36.49 | 26.21 | +0.14 | +0.39% | 10118 | 3672.01 | 2.88% | | 300582 | 英飞特 | 10.49 | -7.23 | +0.04 | +0.38% | 31295 | 3265.57 | 1.38% | | 301567 | 贝隆精密 | 34.77 | -178.30 | +0.13 | +0.38% | 5759 | 1987.48 | 2.71% | | 300698 | 万马科技 | 25.85 | 72.02 | +0.09 | +0.35% | 9901 | 2548.25 | 0.82% | | 603290 | 斯达半导 | 85.79 | 105.47 | +0.29 | +0.34% | 36882 | 31900.28 | 1.54% | | 688432 | 有研硅 | 54.24 | 286.82 | +0.18 | +0.33% | 812452.4 | 460999.6 | 6.50% | | 600703 | 三安光电 | 12.83 | -101.99 | +0.04 | +0.31% | 768842 | 99328.84 | 1.54% | | 002972 | 科安达 | 13.27 | 39.48 | +0.04 | +0.30% | 43907 | 5824.7 | 3.17% | | 000536 | 华映科技 | 3.39 | -9.33 | +0.01 | +0.30% | 321296 | 10863.87 | 1.16% | | 002387 | 维信诺 | 6.89 | -3.38 | +0.02 | +0.29% | 60019 | 4137.2 | 0.43% | | 300219 | 鸿利智汇 | 6.90 | 39.56 | +0.02 | +0.29% | 89357 | 6192.11 | 1.26% | | 688603 | 天承科技 | 118.98 | 133.03 | +0.33 | +0.28% | 47030.45 | 56791.03 | 3.77% | | 605358 | 立昂微 | 44.99 | 506.78 | +0.12 | +0.27% | 457659 | 208322.8 | 5.93% | | 002222 | 福晶科技 | 68.77 | 97.68 | +0.18 | +0.26% | 221210 | 152598.5 | 4.73% | | 301578 | 辰奕智能 | 23.07 | 356.96 | +0.06 | +0.26% | 4461 | 1023.78 | 1.48% | | 688380 | 中微半导 | 39.54 | 42.86 | +0.10 | +0.25% | 57768.59 | 22866.66 | 1.44% | | 001373 | 翔腾新材 | 28.06 | -42.32 | +0.07 | +0.25% | 13682 | 3769.92 | 3.26% | | 603327 | 福蓉科技 | 8.35 | 60.18 | +0.02 | +0.24% | 84711 | 7060.84 | 0.81% | | 300460 | ST惠伦 | 8.59 | -17.49 | +0.02 | +0.23% | 13479 | 1155.89 | 0.48% | | 688629 | 华丰科技 | 132.68 | 174.91 | +0.29 | +0.22% | 89512.7 | 119417.9 | 1.94% | | 300852 | 四会富仕 | 67.10 | 76.61 | +0.14 | +0.21% | 101115 | 67917.5 | 6.53% | | 603893 | 瑞芯微 | 180.69 | 55.90 | +0.36 | +0.20% | 56762 | 102828.9 | 1.34% | | 688552 | 航天南湖 | 30.65 | -601.12 | +0.06 | +0.20% | 15667.87 | 4800.838 | 0.46% | | 300552 | 万集科技 | 20.46 | -38.63 | +0.04 | +0.20% | 16917 | 3452.18 | 1.23% | | 002384 | 东山精密 | 192.35 | 98.27 | +0.35 | +0.18% | 323841 | 624157 | 2.34% | | 000988 | 华工科技 | 106.17 | 61.15 | +0.19 | +0.18% | 358390 | 383215.7 | 3.57% | | 688182 | 灿勤科技 | 28.49 | 91.40 | +0.05 | +0.18% | 28563.97 | 8167.025 | 0.71% | | 603501 | 豪威集团 | 78.53 | 30.51 | +0.13 | +0.17% | 63597 | 49977.42 | 0.53% | | 688352 | 颀中科技 | 19.26 | -167.42 | +0.03 | +0.16% | 143338.8 | 27698.56 | 3.91% | | 688002 | 睿创微纳 | 186.38 | 42.68 | +0.29 | +0.16% | 61914.89 | 115710.4 | 1.33% | | 688322 | 奥比中光 | 90.97 | 343.41 | +0.14 | +0.15% | 44606.93 | 40850.66 | 1.39% | | 002635 | 安洁科技 | 14.86 | 45.94 | +0.02 | +0.13% | 62534 | 9335.76 | 1.58% | | 002052 | 同洲电子 | 8.45 | -638.78 | +0.01 | +0.12% | 29257 | 2479.87 | 0.42% | | 001308 | 康冠科技 | 17.84 | 28.81 | +0.02 | +0.11% | 8676 | 1542.87 | 0.16% | | 300270 | 中威电子 | 10.31 | -311.54 | +0.01 | +0.10% | 54716 | 5644.22 | 2.13% | | 300928 | 华安鑫创 | 22.83 | -14.66 | +0.02 | +0.09% | 7731 | 1748.3 | 1.42% | | 002600 | 领益智造 | 12.52 | 47.92 | +0.01 | +0.08% | 499476 | 62706.19 | 0.69% | | 300940 | 南极光 | 13.18 | 130.12 | +0.01 | +0.08% | 14274 | 1871.66 | 0.91% | | 603025 | 大豪科技 | 13.35 | 17.67 | +0.01 | +0.07% | 29677 | 3960.02 | 0.27% | | 688653 | 康希通信 | 13.94 | 686.48 | +0.01 | +0.07% | 66381.59 | 9318.526 | 2.10% | | 301042 | 安联锐视 | 30.23 | 101.98 | +0.02 | +0.07% | 24732 | 7557.11 | 2.68% | | 688326 | 经纬恒润 | 57.38 | -35.33 | +0.03 | +0.05% | 4565.24 | 2625.231 | 0.41% | | 002134 | 天津普林 | 24.75 | 144.64 | +0.01 | +0.04% | 100575 | 25061.2 | 4.08% | | 688019 | 安集科技 | 227.59 | 55.30 | +0.09 | +0.04% | 37598.39 | 85915.26 | 1.65% | | 600562 | 国睿科技 | 27.58 | 59.89 | +0.01 | +0.04% | 29423 | 8153.72 | 0.24% | | 688668 | 鼎通科技 | 263.11 | 118.63 | +0.08 | +0.03% | 24164.8 | 64287.48 | 1.74% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000576 | 甘化科工 | 8.21 | 46.19 | 0.00 | 0.00% | 69375 | 5699.29 | 1.60% | | 000727 | 冠捷科技 | 2.24 | -14.67 | 0.00 | 0.00% | 300520 | 6735.791 | 0.66% | | 002179 | 中航光电 | 34.84 | 39.69 | 0.00 | 0.00% | 110765 | 38821.46 | 0.53% | | 002296 | 辉煌科技 | 9.12 | 20.83 | 0.00 | 0.00% | 73133 | 6610.51 | 2.11% | | 002449 | 国星光电 | 6.50 | -46.53 | 0.00 | 0.00% | 50990 | 3312.94 | 0.82% | | 300232 | 洲明科技 | 5.37 | -227.31 | 0.00 | 0.00% | 51331 | 2759.78 | 0.58% | | 300308 | 中际旭创 | 907.80 | 52.28 | 0.00 | 0.00% | 151854 | 1384455 | 1.37% | | 603185 | 弘元绿能 | 14.04 | -49.01 | 0.00 | 0.00% | 33183 | 4665.83 | 0.49% | | 300708 | 聚灿光电 | 8.63 | 49.31 | 0.00 | 0.00% | 239227 | 20959.38 | 3.35% | | 300701 | 森霸传感 | 9.71 | 33.16 | 0.00 | 0.00% | 19245 | 1855.99 | 0.76% | | 920199 | 倍益康 | 23.94 | 210.30 | 0.00 | 0.00% | 3243 | 776.4248 | 0.86% | | 920212 | 智新电子 | 10.39 | 90.44 | 0.00 | 0.00% | 8056 | 837.8036 | 1.56% | | 689009 | 九号公司 | 36.68 | 17.70 | 0.00 | 0.00% | 23308.76 | 8555.301 | 0.41% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688596 | 正帆科技 | 64.82 | -2595.96 | -0.02 | -0.03% | 97568.36 | 63135.96 | 3.07% | | 300710 | 万隆光电 | 29.84 | -102.99 | -0.01 | -0.03% | 10405 | 3093.44 | 1.40% | | 688475 | 萤石网络 | 27.92 | 32.63 | -0.01 | -0.04% | 17154.47 | 4783.027 | 0.22% | | 300916 | 朗特智能 | 24.69 | 70.13 | -0.01 | -0.04% | 11179 | 2759.81 | 1.09% | | 301383 | 天键股份 | 22.42 | -43.75 | -0.01 | -0.04% | 8609 | 1915.35 | 1.22% | | 300835 | 龙磁科技 | 179.08 | 137.68 | -0.08 | -0.04% | 16057 | 28946.82 | 1.92% | | 301631 | 壹连科技 | 60.17 | 26.93 | -0.03 | -0.05% | 11533 | 6972.94 | 2.65% | | 300620 | 光库科技 | 295.62 | 269.63 | -0.19 | -0.06% | 82988 | 246795.6 | 3.36% | | 688195 | 腾景科技 | 187.70 | 404.12 | -0.14 | -0.07% | 54820.8 | 103275.2 | 3.03% | | 920950 | 迅安科技 | 12.99 | 24.62 | -0.01 | -0.08% | 569 | 73.8339 | 0.16% | | 300046 | 台基股份 | 24.18 | 133.14 | -0.02 | -0.08% | 33932 | 8256.26 | 1.43% | | 301503 | 智迪科技 | 20.88 | 37.53 | -0.02 | -0.10% | 4204 | 874.32 | 0.73% | | 300968 | 格林精密 | 9.64 | -41.35 | -0.01 | -0.10% | 34852 | 3345.83 | 0.84% | | 002189 | 中光学 | 19.03 | -28.03 | -0.02 | -0.10% | 11326 | 2153.41 | 0.43% | | 301600 | 慧翰股份 | 77.18 | 68.44 | -0.09 | -0.12% | 3317 | 2556.68 | 1.03% | | 301205 | 联特科技 | 293.83 | 492.23 | -0.37 | -0.13% | 34063 | 100057.3 | 4.07% | | 603083 | 剑桥科技 | 223.31 | 174.84 | -0.32 | -0.14% | 172764 | 385851 | 6.27% | | 600839 | 四川长虹 | 6.64 | 14.36 | -0.01 | -0.15% | 139531 | 9258.449 | 0.30% | | 003031 | 中瓷电子 | 137.50 | 91.17 | -0.22 | -0.16% | 177387 | 247453 | 3.93% | | 002199 | 东晶电子 | 12.20 | -86.06 | -0.02 | -0.16% | 23625 | 2867.22 | 1.02% | | 688220 | 翱捷科技 | 90.41 | -623.69 | -0.15 | -0.17% | 32683.51 | 29621.65 | 0.78% | | 688047 | 龙芯中科 | 99.63 | -103.88 | -0.17 | -0.17% | 18000.15 | 17969.24 | 0.45% | | 603380 | 易德龙 | 34.16 | 24.56 | -0.06 | -0.18% | 11841 | 4059.02 | 0.74% | | 002369 | 卓翼科技 | 5.68 | -13.11 | -0.01 | -0.18% | 60813 | 3428.8 | 1.07% | | 001314 | 亿道信息 | 50.49 | 28.84 | -0.09 | -0.18% | 13551 | 6845.9 | 1.09% | | 688272 | 富吉瑞 | 26.88 | -23.05 | -0.05 | -0.19% | 6313.95 | 1689.141 | 0.83% | | 002236 | 大华股份 | 15.69 | 13.62 | -0.03 | -0.19% | 67015 | 10504.83 | 0.28% | | 002587 | 奥拓电子 | 5.21 | 209.72 | -0.01 | -0.19% | 61302 | 3188.6 | 1.15% | | 002829 | 星网宇达 | 19.88 | 230.45 | -0.04 | -0.20% | 33262 | 6582.18 | 2.21% | | 300679 | 电连技术 | 44.53 | 81.22 | -0.09 | -0.20% | 103346 | 46022.69 | 2.87% | | 300296 | 利亚德 | 4.87 | 64.56 | -0.01 | -0.20% | 170889 | 8335.431 | 0.74% | | 300686 | 智动力 | 14.48 | -34.62 | -0.03 | -0.21% | 24619 | 3575.89 | 0.95% | | 300976 | 达瑞电子 | 62.57 | 37.46 | -0.13 | -0.21% | 34232 | 21399.48 | 2.84% | | 300709 | 精研科技 | 37.99 | -458.46 | -0.08 | -0.21% | 45917 | 17582.05 | 3.06% | | 002876 | 三利谱 | 31.60 | 69.19 | -0.07 | -0.22% | 29337 | 9319.311 | 1.97% | | 000020 | 深华发A | 12.69 | 121.78 | -0.03 | -0.24% | 44805 | 5655.61 | 2.47% | | 300546 | 雄帝科技 | 16.60 | 273.50 | -0.04 | -0.24% | 25091 | 4164.59 | 1.82% | | 688313 | 仕佳光子 | 160.38 | 154.11 | -0.40 | -0.25% | 127409.1 | 205220.4 | 2.82% | | 300474 | 景嘉微 | 47.83 | -135.15 | -0.12 | -0.25% | 27070 | 12913 | 0.67% | | 688055 | 龙腾光电 | 3.69 | -44.71 | -0.01 | -0.27% | 56103.05 | 2085.354 | 0.17% | | 688081 | 兴图新科 | 25.56 | -38.23 | -0.07 | -0.27% | 9354.188 | 2383.392 | 0.91% | | 688123 | 聚辰股份 | 140.67 | 32.71 | -0.39 | -0.28% | 41252.65 | 58392.16 | 2.59% | | 688728 | 格科微 | 14.37 | 1331.62 | -0.04 | -0.28% | 177401.3 | 25521.72 | 0.68% | | 688233 | 神工股份 | 100.22 | 181.03 | -0.28 | -0.28% | 67511.94 | 68377.54 | 3.96% | | 000509 | 华塑控股 | 3.47 | -145.13 | -0.01 | -0.29% | 109491 | 3766.49 | 1.02% | | 300743 | 天地数码 | 13.84 | 18.53 | -0.04 | -0.29% | 14107 | 1934.13 | 1.11% | | 300301 | ST长方 | 3.45 | -20.54 | -0.01 | -0.29% | 34231 | 1183.62 | 0.43% | | 688007 | 光峰科技 | 10.24 | -20.03 | -0.03 | -0.29% | 28071.99 | 2880.096 | 0.61% | | 688683 | 莱尔科技 | 30.66 | 105.14 | -0.09 | -0.29% | 8234.608 | 2541.438 | 0.51% | | 300752 | 隆利科技 | 13.05 | 104.63 | -0.04 | -0.31% | 97793 | 12736.84 | 4.38% | | 002415 | 海康威视 | 32.51 | 18.13 | -0.10 | -0.31% | 209296 | 67916.71 | 0.23% | | 603633 | 徕木股份 | 6.43 | -11.34 | -0.02 | -0.31% | 41905 | 2683.13 | 0.98% | | 920110 | 雷特科技 | 25.51 | 25.21 | -0.08 | -0.31% | 648 | 164.6286 | 0.40% | | 688693 | 锴威特 | 76.54 | -61.70 | -0.25 | -0.33% | 11010.86 | 8496.447 | 2.83% | | 300351 | 永贵电器 | 14.02 | -660.63 | -0.05 | -0.36% | 32618 | 4601 | 1.24% | | 688093 | 世华科技 | 22.42 | 19.15 | -0.08 | -0.36% | 9401.16 | 2114.654 | 0.34% | | 300256 | 星星科技 | 2.67 | -112.50 | -0.01 | -0.37% | 85902 | 2287.79 | 0.38% | | 300078 | 思创智联 | 2.66 | -77.27 | -0.01 | -0.37% | 124315 | 3284.12 | 1.12% | | 688184 | ST帕瓦 | 10.56 | -3.34 | -0.04 | -0.38% | 1295.9 | 135.8104 | 0.13% | | 688689 | 银河微电 | 39.57 | 56.80 | -0.15 | -0.38% | 36403.43 | 14526.95 | 2.51% | | 002913 | 奥士康 | 82.79 | 134.93 | -0.32 | -0.39% | 76838 | 63422.07 | 2.52% | | 688662 | 富信科技 | 92.48 | 257.86 | -0.36 | -0.39% | 73978.45 | 68815.82 | 6.45% | | 603124 | 江南新材 | 131.78 | 70.16 | -0.52 | -0.39% | 33125 | 44509.56 | 4.27% | | 600171 | 上海贝岭 | 22.58 | 74.03 | -0.09 | -0.40% | 59075 | 13402.65 | 0.83% | | 600405 | 动力源 | 4.98 | -10.88 | -0.02 | -0.40% | 43387 | 2156.44 | 0.71% | | 688592 | 司南导航 | 22.36 | 213.16 | -0.09 | -0.40% | 5644.8 | 1261.774 | 1.02% | | 300128 | 锦富技术 | 4.92 | -19.37 | -0.02 | -0.40% | 114040 | 5575.14 | 0.88% | | 300565 | 科信技术 | 9.82 | -31.00 | -0.04 | -0.41% | 53013 | 5177.21 | 2.32% | | 300088 | 长信科技 | 7.20 | 180.38 | -0.03 | -0.41% | 865111.1 | 62979.1 | 3.48% | | 300269 | 联建光电 | 4.68 | -164.20 | -0.02 | -0.43% | 70918 | 3308.13 | 1.35% | | 301577 | 美信科技 | 58.20 | -76.72 | -0.25 | -0.43% | 8042 | 4684.77 | 4.27% | | 688234 | 天岳先进 | 104.65 | -182.55 | -0.45 | -0.43% | 73799.89 | 78232.82 | 1.72% | | 301180 | 万祥科技 | 11.39 | -174.38 | -0.05 | -0.44% | 13463 | 1531.4 | 0.82% | | 688036 | 传音控股 | 52.17 | 19.12 | -0.24 | -0.46% | 40430.93 | 21184.4 | 0.35% | | 002484 | 江海股份 | 60.00 | 72.96 | -0.28 | -0.46% | 278774 | 169646.5 | 3.40% | | 300076 | *ST宁视 | 4.24 | -21.68 | -0.02 | -0.47% | 21480 | 905.32 | 0.51% | | 603595 | ST东尼 | 33.09 | 63.90 | -0.16 | -0.48% | 14309 | 4716.04 | 0.62% | | 688181 | 八亿时空 | 44.75 | 63.40 | -0.22 | -0.49% | 84545.66 | 38041.75 | 6.36% | | 603516 | 淳中科技 | 85.52 | 38.53 | -0.43 | -0.50% | 23395 | 20232.62 | 1.15% | | 688788 | 科思科技 | 29.45 | -17.98 | -0.15 | -0.51% | 13473.13 | 4014.852 | 0.62% | | 000810 | 创维数字 | 9.58 | 38.21 | -0.05 | -0.52% | 96122 | 9240.19 | 0.86% | | 300666 | 江丰电子 | 251.51 | 88.25 | -1.32 | -0.52% | 75575 | 189586.9 | 3.41% | | 688618 | 三旺通信 | 28.46 | 160.13 | -0.15 | -0.52% | 9229.139 | 2629.8 | 0.84% | | 688049 | 炬芯科技 | 39.78 | 31.54 | -0.21 | -0.53% | 24938.39 | 9958.353 | 1.42% | | 300590 | 移为通信 | 11.34 | 39.78 | -0.06 | -0.53% | 106845 | 12083.31 | 2.99% | | 300548 | 长芯博创 | 232.22 | 140.28 | -1.25 | -0.54% | 88538 | 205463.8 | 3.01% | | 688286 | 敏芯股份 | 48.04 | -383.24 | -0.26 | -0.54% | 23301.94 | 11224.58 | 2.98% | | 301067 | 显盈科技 | 32.87 | -40.29 | -0.18 | -0.54% | 17230 | 5695.77 | 2.61% | | 688385 | 复旦微电 | 54.72 | 50.77 | -0.30 | -0.55% | 69736.55 | 38351.73 | 1.29% | | 301348 | 蓝箭电子 | 21.86 | -224.22 | -0.12 | -0.55% | 54717 | 12013.67 | 2.83% | | 688110 | 东芯股份 | 115.15 | 88.50 | -0.65 | -0.56% | 69192.45 | 80116.98 | 1.56% | | 300120 | 经纬辉开 | 7.04 | -7.49 | -0.04 | -0.56% | 92953 | 6545.21 | 1.76% | | 301318 | 维海德 | 20.47 | 74.71 | -0.12 | -0.58% | 4745 | 965.68 | 0.51% | | 002869 | 金溢科技 | 15.28 | -17.24 | -0.09 | -0.59% | 7995 | 1222.79 | 0.50% | | 300965 | 恒宇信通 | 40.45 | 992.98 | -0.24 | -0.59% | 3990 | 1603.79 | 0.73% | | 605588 | 冠石科技 | 45.37 | -31.93 | -0.27 | -0.59% | 7652 | 3468.32 | 1.05% | | 920809 | 安达科技 | 6.70 | 88.51 | -0.04 | -0.59% | 64220 | 4282.769 | 1.40% | | 002962 | 五方光电 | 13.35 | 160.01 | -0.08 | -0.60% | 85215 | 11443.7 | 4.07% | | 688595 | 芯海科技 | 29.63 | -40.67 | -0.18 | -0.60% | 15926.91 | 4750.924 | 1.11% | | 002709 | 天赐材料 | 32.90 | 16.96 | -0.20 | -0.60% | 166623 | 55031.55 | 1.10% | | 920876 | 慧为智能 | 16.30 | 196.53 | -0.10 | -0.61% | 4412 | 717.2761 | 1.12% | | 688230 | 芯导科技 | 59.05 | 52.82 | -0.37 | -0.62% | 6251.119 | 3708.668 | 0.53% | | 300504 | 天邑股份 | 17.54 | -667.28 | -0.11 | -0.62% | 55374 | 9695.551 | 2.51% | | 600525 | 长园集团 | 4.76 | -8.24 | -0.03 | -0.63% | 63577 | 3007.46 | 0.48% | | 603019 | 中科曙光 | 82.77 | 50.06 | -0.53 | -0.64% | 121698 | 100784.8 | 0.83% | | 300615 | 欣天科技 | 14.02 | -41.11 | -0.09 | -0.64% | 51076 | 7108.209 | 3.34% | | 300657 | 弘信电子 | 36.75 | 81.58 | -0.24 | -0.65% | 198421 | 73853.66 | 4.15% | | 301275 | 汉朔科技 | 40.80 | 30.48 | -0.28 | -0.68% | 18314 | 7493.66 | 0.61% | | 301491 | 汉桑科技 | 36.30 | 25.66 | -0.25 | -0.68% | 2500 | 910.5 | 0.65% | | 688175 | 高凌信息 | 17.29 | -436.74 | -0.12 | -0.69% | 9457.84 | 1631.422 | 0.56% | | 002925 | 盈趣科技 | 24.49 | 24.32 | -0.17 | -0.69% | 77888 | 19077.11 | 1.07% | | 003019 | 宸展光电 | 27.31 | 27.70 | -0.19 | -0.69% | 20530 | 5666.89 | 1.19% | | 001309 | 德明利 | 398.18 | 13.24 | -2.82 | -0.70% | 65508 | 263469.2 | 3.96% | | 603341 | 龙旗科技 | 35.19 | 38.66 | -0.25 | -0.71% | 24768 | 8756.449 | 0.93% | | 002992 | 宝明科技 | 33.38 | 1917.86 | -0.24 | -0.71% | 6822 | 2292.37 | 0.43% | | 603068 | 博通集成 | 36.07 | 102.32 | -0.26 | -0.72% | 40949 | 14778.31 | 2.70% | | 688387 | 信科移动 | 12.33 | -174.16 | -0.09 | -0.72% | 215846.1 | 26521.08 | 1.07% | | 002273 | 水晶光电 | 24.50 | 28.48 | -0.18 | -0.73% | 189164 | 46775.4 | 1.38% | | 002414 | 高德红外 | 12.15 | 27.95 | -0.09 | -0.74% | 197746 | 24088.16 | 0.58% | | 600288 | 大恒科技 | 10.70 | 25.21 | -0.08 | -0.74% | 54320 | 5822.28 | 1.24% | | 920183 | 海菲曼 | 29.00 | 18.55 | -0.22 | -0.75% | 568 | 164.3076 | 0.50% | | 688635 | 长进光子 | 282.01 | 283.90 | -2.14 | -0.75% | 13867.41 | 39307.25 | 7.81% | | 301707 | 展芯股份 | 69.81 | 116.20 | -0.53 | -0.75% | 24480 | 17040.12 | 9.05% | | 002055 | ST得润 | 6.57 | -149.45 | -0.05 | -0.76% | 81704 | 5351.83 | 1.38% | | 002841 | 视源股份 | 47.18 | 15.44 | -0.36 | -0.76% | 30284 | 14335.73 | 0.58% | | 603659 | 璞泰来 | 22.23 | 17.30 | -0.17 | -0.76% | 97579 | 21867.48 | 0.46% | | 002426 | 胜利精密 | 2.61 | -10.26 | -0.02 | -0.76% | 330420 | 8592.56 | 1.03% | | 688153 | 唯捷创芯 | 24.73 | -250.67 | -0.19 | -0.76% | 15825.44 | 3955.349 | 0.38% | | 688027 | 国盾量子 | 350.14 | 5996.08 | -2.71 | -0.77% | 5697.69 | 20085.53 | 0.71% | | 002512 | ST达华 | 3.86 | -36.70 | -0.03 | -0.77% | 114957 | 4469.39 | 1.05% | | 688041 | 海光信息 | 233.26 | 172.56 | -1.83 | -0.78% | 95480.05 | 223571.1 | 0.41% | | 603986 | 兆易创新 | 370.23 | 32.87 | -2.91 | -0.78% | 173899 | 645658.9 | 2.59% | | 603228 | 景旺电子 | 105.58 | 89.36 | -0.83 | -0.78% | 157718 | 167381.5 | 1.61% | | 688208 | 道通科技 | 25.25 | 19.03 | -0.20 | -0.79% | 25422.25 | 6439.466 | 0.38% | | 688515 | 裕太微 | 146.94 | -114.17 | -1.18 | -0.80% | 17463.83 | 26103.3 | 3.51% | | 688522 | 纳睿雷达 | 17.40 | 64.46 | -0.14 | -0.80% | 17315.82 | 3015.4 | 1.01% | | 300847 | 中船汉光 | 13.66 | 35.88 | -0.11 | -0.80% | 18473 | 2513.36 | 0.62% | | 300602 | 飞荣达 | 38.44 | 49.98 | -0.31 | -0.80% | 124484 | 48319.22 | 3.10% | | 002993 | 奥海科技 | 35.80 | 42.60 | -0.29 | -0.80% | 19645 | 7081.37 | 0.82% | | 603106 | 恒银科技 | 7.40 | 157.18 | -0.06 | -0.80% | 63047 | 4654.79 | 1.21% | | 688388 | 嘉元科技 | 28.78 | 47.18 | -0.24 | -0.83% | 251595.2 | 72638.51 | 3.81% | | 300073 | 当升科技 | 38.33 | 24.79 | -0.32 | -0.83% | 50117 | 19302.15 | 0.99% | | 920701 | 豪声电子 | 10.74 | 40.02 | -0.09 | -0.83% | 5326 | 569.5512 | 0.53% | | 002475 | 立讯精密 | 52.45 | 22.80 | -0.44 | -0.83% | 374664 | 196616.1 | 0.51% | | 002583 | 海能达 | 8.26 | -48.65 | -0.07 | -0.84% | 133817 | 11137.1 | 1.04% | | 300531 | 优博讯 | 15.17 | 36.35 | -0.13 | -0.85% | 32530 | 4964.18 | 1.04% | | 600980 | 北矿科技 | 18.62 | 25.98 | -0.16 | -0.85% | 11026 | 2049.72 | 0.58% | | 688775 | 影石创新 | 94.52 | 86.23 | -0.82 | -0.86% | 20653.53 | 19639.7 | 0.80% | | 002782 | 可立克 | 14.85 | 33.31 | -0.13 | -0.87% | 34269 | 5106.46 | 0.70% | | 688783 | 西安奕材 | 28.23 | -165.87 | -0.25 | -0.88% | 205323.5 | 58530.4 | 7.64% | | 600435 | 北方导航 | 11.14 | -388.93 | -0.10 | -0.89% | 78148 | 8785.529 | 0.52% | | 688347 | 华虹宏力 | 222.08 | 610.83 | -2.00 | -0.89% | 87977.62 | 196322.7 | 2.16% | | 002104 | 恒宝股份 | 11.08 | -350.28 | -0.10 | -0.89% | 227955 | 25073.16 | 3.75% | | 002977 | *ST天箭 | 19.94 | -10.83 | -0.18 | -0.89% | 2590 | 516.56 | 0.39% | | 688439 | 振华风光 | 37.12 | 75.88 | -0.34 | -0.91% | 10246.12 | 3837.454 | 0.51% | | 688593 | 新相微 | 31.66 | 1527.04 | -0.29 | -0.91% | 64029.91 | 20451.85 | 1.39% | | 688103 | 国力电子 | 75.31 | 108.42 | -0.69 | -0.91% | 11489.98 | 8609.832 | 1.21% | | 920971 | 天马新材 | 27.18 | 58.35 | -0.25 | -0.91% | 20466 | 5549.178 | 2.39% | | 301622 | 英思特 | 35.83 | 146.34 | -0.33 | -0.91% | 5188 | 1864.44 | 0.80% | | 301611 | 珂玛科技 | 94.31 | 190.83 | -0.87 | -0.91% | 57557 | 54472.79 | 3.93% | | 688591 | 泰凌微 | 27.98 | 54.10 | -0.26 | -0.92% | 17438.38 | 4920.721 | 0.89% | | 302132 | 中航成飞 | 59.15 | 48.96 | -0.55 | -0.92% | 30338 | 17961.76 | 0.52% | | 300327 | 中颖电子 | 24.70 | 93.59 | -0.23 | -0.92% | 42157 | 10472.37 | 1.24% | | 688150 | 莱特光电 | 42.88 | 85.13 | -0.40 | -0.92% | 60468.68 | 26326.29 | 1.50% | | 300842 | 帝科股份 | 65.14 | -30.61 | -0.61 | -0.93% | 30547 | 20068.46 | 2.36% | | 688798 | 艾为电子 | 53.10 | 48.48 | -0.50 | -0.93% | 17701.28 | 9460.845 | 1.30% | | 301358 | 湖南裕能 | 53.05 | 11.59 | -0.50 | -0.93% | 49958 | 26578.44 | 0.65% | | 300134 | 大富科技 | 8.39 | -24.17 | -0.08 | -0.94% | 45893 | 3848.36 | 0.60% | | 301050 | 雷电微力 | 27.12 | -154.78 | -0.26 | -0.95% | 13348 | 3633.9 | 0.63% | | 920346 | 威贸电子 | 14.54 | 25.53 | -0.14 | -0.95% | 2872 | 422.4524 | 0.64% | | 600776 | 东方通信 | 13.42 | 30.82 | -0.13 | -0.96% | 146681 | 19814.76 | 1.53% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.02 | -0.96% | 440172.6 | 9109.669 | 0.77% | | 688260 | 昀冢科技 | 118.74 | -78.55 | -1.17 | -0.98% | 53717.03 | 63578.07 | 4.48% | | 002049 | 紫光国微 | 59.82 | 32.69 | -0.59 | -0.98% | 56470 | 33906.99 | 0.67% | | 688138 | 清溢光电 | 37.33 | 55.11 | -0.37 | -0.98% | 67087.38 | 25087.13 | 2.13% | | 688172 | 燕东微 | 44.60 | -65.64 | -0.45 | -1.00% | 66853.28 | 29849.29 | 0.56% | | 001399 | 惠科股份 | 21.17 | 44.84 | -0.22 | -1.03% | 146182 | 30985.42 | 3.40% | | 300042 | 朗科科技 | 38.77 | 55.46 | -0.41 | -1.05% | 52538 | 20450.98 | 2.62% | | 688126 | 沪硅产业 | 23.56 | -36.97 | -0.25 | -1.05% | 526744 | 125572.6 | 1.84% | | 688512 | 慧智微 | 13.95 | -21.96 | -0.15 | -1.06% | 59395.57 | 8348.215 | 1.81% | | 600764 | 中国海防 | 18.54 | 162.00 | -0.20 | -1.07% | 33368 | 6184.08 | 0.47% | | 603660 | 苏州科达 | 9.26 | -9.35 | -0.10 | -1.07% | 67564 | 6292.65 | 1.18% | | 001232 | 嘉立创 | 191.91 | 61.04 | -2.08 | -1.07% | 23946 | 46609.71 | 5.42% | | 002396 | 星网锐捷 | 38.41 | 51.07 | -0.42 | -1.08% | 809255.1 | 311439.6 | 10.68% | | 603496 | 恒为科技 | 22.70 | 185.47 | -0.25 | -1.09% | 33110 | 7548.78 | 1.03% | | 002983 | 芯瑞达 | 21.77 | 44.14 | -0.24 | -1.09% | 12050 | 2631.71 | 0.93% | | 301458 | 钧崴电子 | 38.84 | 75.93 | -0.43 | -1.09% | 50513 | 19843.84 | 4.30% | | 600990 | 四创电子 | 18.03 | -12.82 | -0.20 | -1.10% | 13999 | 2531.8 | 0.52% | | 002429 | 兆驰股份 | 8.08 | 35.41 | -0.09 | -1.10% | 309093 | 25186.08 | 0.68% | | 300711 | 广哈通信 | 17.95 | 60.59 | -0.20 | -1.10% | 48928 | 8884.79 | 1.97% | | 002180 | 奔图科技 | 16.14 | -71.91 | -0.18 | -1.10% | 31161 | 5050.97 | 0.23% | | 000021 | 深科技 | 35.80 | 46.23 | -0.40 | -1.10% | 506653 | 182394.1 | 3.20% | | 301379 | 天山电子 | 21.35 | 58.45 | -0.24 | -1.11% | 56055 | 12019.36 | 2.56% | | 600353 | 旭光电子 | 33.65 | 165.04 | -0.38 | -1.12% | 485081 | 166718.5 | 5.85% | | 603803 | 瑞斯康达 | 11.50 | -700.90 | -0.13 | -1.12% | 116211 | 13493.45 | 2.74% | | 002402 | 和而泰 | 18.46 | 31.02 | -0.21 | -1.12% | 101555 | 18868.45 | 1.24% | | 603072 | 天和磁材 | 29.84 | 42.05 | -0.34 | -1.13% | 9201 | 2754.97 | 0.73% | | 300555 | ST路通 | 12.23 | -26.61 | -0.14 | -1.13% | 5089 | 622.03 | 0.26% | | 300408 | 三环集团 | 128.41 | 77.38 | -1.47 | -1.13% | 293307 | 376107.4 | 1.57% | | 002859 | 洁美科技 | 67.08 | 117.45 | -0.77 | -1.13% | 113653 | 77300.66 | 2.65% | | 301536 | 星宸科技 | 113.06 | 45.35 | -1.30 | -1.14% | 61777 | 70331.75 | 3.30% | | 603052 | 可川科技 | 59.55 | -296.55 | -0.69 | -1.15% | 67326 | 40708.66 | 3.58% | | 688035 | 德邦科技 | 76.77 | 83.94 | -0.89 | -1.15% | 51825.33 | 40334.37 | 3.64% | | 688450 | 光格科技 | 31.73 | -42.21 | -0.37 | -1.15% | 6106.639 | 1941.321 | 1.25% | | 688548 | 广钢气体 | 28.93 | 90.02 | -0.34 | -1.16% | 141698.6 | 41266.77 | 1.07% | | 600884 | 杉杉股份 | 11.06 | 23.15 | -0.13 | -1.16% | 135931 | 15108.89 | 0.74% | | 603160 | 汇顶科技 | 53.07 | 37.58 | -0.63 | -1.17% | 24098 | 12857.06 | 0.52% | | 600100 | 同方股份 | 6.72 | 91.35 | -0.08 | -1.18% | 99870 | 6744.52 | 0.30% | | 301308 | 江波龙 | 334.93 | 12.85 | -4.03 | -1.19% | 45309 | 152721.3 | 1.61% | | 300458 | 全志科技 | 29.82 | 50.12 | -0.36 | -1.19% | 165773 | 49713.59 | 2.04% | | 603005 | 晶方科技 | 29.79 | 57.57 | -0.36 | -1.19% | 172245 | 51779.27 | 2.64% | | 603933 | 睿能科技 | 18.99 | 60.56 | -0.23 | -1.20% | 16570 | 3156.12 | 0.80% | | 002313 | 日海智能 | 8.23 | -18.14 | -0.10 | -1.20% | 28737 | 2360.14 | 0.77% | | 002845 | 同兴达 | 13.88 | 55.96 | -0.17 | -1.21% | 41856 | 5840.85 | 1.67% | | 688418 | 震有科技 | 31.80 | -40.99 | -0.39 | -1.21% | 15921.31 | 5100.982 | 0.83% | | 688268 | 华特气体 | 133.42 | 113.36 | -1.64 | -1.21% | 27199.43 | 36665.63 | 2.13% | | 688800 | 瑞可达 | 68.74 | 78.36 | -0.85 | -1.22% | 51030.44 | 35480.42 | 1.77% | | 000970 | 中科三环 | 11.20 | 141.04 | -0.14 | -1.23% | 109906 | 12397.18 | 0.90% | | 920005 | 鼎佳精密 | 23.16 | 37.97 | -0.29 | -1.24% | 1498 | 348.7634 | 0.39% | | 300213 | 佳讯飞鸿 | 6.34 | -25.02 | -0.08 | -1.25% | 45410 | 2875.79 | 0.82% | | 300581 | 晨曦航空 | 10.18 | -80.12 | -0.13 | -1.26% | 50979 | 5204.48 | 0.93% | | 688048 | 长光华芯 | 328.00 | 1340.67 | -4.19 | -1.26% | 58064.34 | 191027.1 | 3.29% | | 920008 | 成电光信 | 21.82 | 76.68 | -0.28 | -1.27% | 13499 | 2918.402 | 3.96% | | 300211 | *ST亿通 | 7.01 | -61.64 | -0.09 | -1.27% | 8249 | 579.87 | 0.28% | | 301606 | 绿联科技 | 53.07 | 25.58 | -0.69 | -1.28% | 23677 | 12752.45 | 1.43% | | 688582 | 芯动联科 | 38.45 | 83.24 | -0.50 | -1.28% | 22089.37 | 8570.777 | 0.55% | | 300303 | 聚飞光电 | 6.86 | 36.51 | -0.09 | -1.29% | 247929 | 17214.75 | 1.87% | | 301191 | 菲菱科思 | 85.95 | 76.56 | -1.15 | -1.32% | 26271 | 22718.45 | 5.02% | | 688721 | 龙图光罩 | 40.24 | 141.47 | -0.54 | -1.32% | 20811.48 | 8454.862 | 3.77% | | 300790 | 宇瞳光学 | 20.11 | 40.12 | -0.27 | -1.32% | 160877 | 32794.5 | 3.52% | | 688100 | 威胜信息 | 24.51 | 21.39 | -0.33 | -1.33% | 7902.94 | 1946.464 | 0.16% | | 601138 | 工业富联 | 61.50 | 26.01 | -0.83 | -1.33% | 395877 | 245514.8 | 0.20% | | 301002 | 崧盛股份 | 26.57 | 103.58 | -0.36 | -1.34% | 16798 | 4492.14 | 1.91% | | 688416 | 恒烁股份 | 78.04 | 75.90 | -1.06 | -1.34% | 41533.15 | 32794.5 | 3.85% | | 605118 | 力鼎光电 | 33.03 | 44.12 | -0.45 | -1.34% | 18805 | 6250.57 | 0.46% | | 002916 | 深南电路 | 387.20 | 63.29 | -5.30 | -1.35% | 46954 | 183124.6 | 0.71% | | 688709 | 成都华微 | 24.03 | -4179.91 | -0.33 | -1.35% | 23990.62 | 5790.36 | 1.08% | | 688107 | 安路科技 | 28.99 | -63.84 | -0.40 | -1.36% | 28529.23 | 8328.594 | 0.71% | | 688707 | 振华新材 | 10.06 | -13.15 | -0.14 | -1.37% | 23963.99 | 2419.286 | 0.47% | | 301123 | 奕东电子 | 79.32 | -347.40 | -1.11 | -1.38% | 60537 | 48352.42 | 3.67% | | 688545 | 兴福电子 | 76.62 | 122.31 | -1.08 | -1.39% | 51307.11 | 39674.14 | 2.82% | | 600118 | 中国卫星 | 57.43 | 674.96 | -0.81 | -1.39% | 124393 | 72037.21 | 1.05% | | 920267 | 鑫汇科 | 15.58 | -31.20 | -0.22 | -1.39% | 3125 | 486.2856 | 1.15% | | 688249 | 晶合集成 | 35.17 | 127.29 | -0.50 | -1.40% | 87912.86 | 31221.11 | 0.44% | | 002156 | 通富微电 | 58.38 | 36.86 | -0.83 | -1.40% | 398987 | 234651.3 | 2.63% | | 920374 | 云里物里 | 14.72 | 96.79 | -0.21 | -1.41% | 2976 | 439.6318 | 0.85% | | 301419 | 阿莱德 | 42.00 | 106.38 | -0.60 | -1.41% | 53062 | 22436.75 | 4.73% | | 301282 | 金禄电子 | 46.07 | 103.74 | -0.66 | -1.41% | 134839 | 62526.28 | 7.64% | | 688665 | 四方光电 | 43.27 | 33.98 | -0.62 | -1.41% | 2393.26 | 1045.405 | 0.24% | | 600198 | 大唐电信 | 7.63 | -268.73 | -0.11 | -1.42% | 200463 | 15105.33 | 1.54% | | 688025 | 杰普特 | 438.00 | 109.85 | -6.35 | -1.43% | 29460.43 | 128890.2 | 3.10% | | 001389 | 广合科技 | 169.88 | 54.27 | -2.48 | -1.44% | 43963 | 75395.48 | 2.89% | | 920139 | 华岭股份 | 14.34 | -75.33 | -0.21 | -1.44% | 13933 | 2008.727 | 0.54% | | 300629 | 新劲刚 | 17.72 | 42.95 | -0.26 | -1.45% | 22386 | 3984.33 | 1.03% | | 301630 | 同宇新材 | 202.92 | 63.13 | -2.98 | -1.45% | 14011 | 28649.87 | 6.68% | | 000063 | 中兴通讯 | 31.89 | 46.04 | -0.48 | -1.48% | 379396 | 121311.6 | 0.94% | | 000066 | 中国长城 | 13.94 | 380.85 | -0.21 | -1.48% | 322970 | 45134.75 | 1.00% | | 002885 | 京泉华 | 27.43 | 64.96 | -0.42 | -1.51% | 74301 | 20623.09 | 3.12% | | 000561 | 烽火电子 | 7.83 | -20.42 | -0.12 | -1.51% | 179093 | 13956.01 | 2.31% | | 688469 | 芯联集成 | 8.43 | -483.29 | -0.13 | -1.52% | 455555.8 | 38797.22 | 0.77% | | 300456 | 赛微电子 | 35.28 | 6.19 | -0.55 | -1.54% | 211257 | 75280.83 | 3.54% | | 688205 | 德科立 | 215.53 | 242.17 | -3.37 | -1.54% | 64821.97 | 139595.3 | 4.07% | | 603738 | 泰晶科技 | 36.72 | 175.23 | -0.58 | -1.55% | 183278 | 67912.72 | 4.75% | | 301217 | 铜冠铜箔 | 112.76 | 385.36 | -1.80 | -1.57% | 240927 | 278639.4 | 2.91% | | 002866 | 传艺科技 | 14.40 | 63.90 | -0.23 | -1.57% | 29287 | 4226.17 | 1.59% | | 300136 | 信维通信 | 57.56 | 79.86 | -0.92 | -1.57% | 205942 | 119567.8 | 2.50% | | 300397 | 天和防务 | 10.61 | -97.36 | -0.17 | -1.58% | 56632 | 6022.71 | 1.39% | | 688525 | 佰维存储 | 210.26 | 12.16 | -3.37 | -1.58% | 90342.51 | 191506.2 | 1.89% | | 301608 | 博实结 | 47.37 | 25.01 | -0.76 | -1.58% | 26377 | 12554.52 | 4.43% | | 300455 | 航天智装 | 16.75 | -521.62 | -0.27 | -1.59% | 28093 | 4741.44 | 0.40% | | 688776 | 国光电气 | 45.12 | -30.74 | -0.73 | -1.59% | 6815.49 | 3092.549 | 0.63% | | 300576 | 容大感光 | 29.62 | 131.64 | -0.48 | -1.59% | 142207 | 42422.97 | 5.44% | | 301531 | 春光集团 | 51.02 | 79.70 | -0.84 | -1.62% | 21992 | 11207.2 | 4.69% | | 688609 | 九联科技 | 9.70 | -96.45 | -0.16 | -1.62% | 222130.4 | 21903.88 | 4.44% | | 688766 | 普冉股份 | 392.30 | 58.72 | -6.54 | -1.64% | 44228.97 | 175126.5 | 2.97% | | 301183 | 东田微 | 297.45 | 174.03 | -4.96 | -1.64% | 47293 | 141058.5 | 8.06% | | 002130 | 沃尔核材 | 16.79 | 20.39 | -0.28 | -1.64% | 196252 | 33136.69 | 1.70% | | 688403 | 汇成股份 | 25.58 | 398.78 | -0.43 | -1.65% | 293401.3 | 75359.08 | 2.95% | | 301666 | 大普微 | 376.88 | 136.20 | -6.38 | -1.66% | 14168 | 53766.04 | 5.34% | | 300331 | 苏大维格 | 47.58 | 21587.05 | -0.81 | -1.67% | 52335 | 24962.53 | 2.36% | | 300065 | 海兰信 | 15.27 | 672.03 | -0.26 | -1.67% | 163287 | 25028.01 | 2.49% | | 600563 | 法拉电子 | 123.59 | 23.08 | -2.11 | -1.68% | 16773 | 20879.69 | 0.75% | | 600363 | 联创光电 | 15.20 | 17.87 | -0.26 | -1.68% | 145546 | 22198.69 | 3.23% | | 000977 | 浪潮信息 | 69.95 | 22.50 | -1.20 | -1.69% | 390933 | 274545 | 2.66% | | 688981 | 中芯国际 | 118.86 | 141.21 | -2.04 | -1.69% | 179161.1 | 213540.6 | 0.90% | | 603118 | 共进股份 | 16.83 | 142.59 | -0.29 | -1.69% | 519680 | 87559.97 | 6.60% | | 300414 | 中光防雷 | 11.01 | 191.40 | -0.19 | -1.70% | 53818 | 5946.31 | 1.70% | | 300627 | 华测导航 | 26.03 | 29.86 | -0.45 | -1.70% | 35636 | 9312.23 | 0.54% | | 688307 | 中润光学 | 46.73 | 78.65 | -0.81 | -1.70% | 21536.85 | 10154.6 | 1.72% | | 001388 | 信通电子 | 20.10 | 46.54 | -0.35 | -1.71% | 24281 | 4894.56 | 1.94% | | 688372 | 伟测科技 | 115.11 | 53.82 | -2.01 | -1.72% | 36228.31 | 42162.71 | 2.14% | | 301326 | 捷邦科技 | 102.30 | -134.07 | -1.80 | -1.73% | 8396 | 8688.9 | 1.16% | | 600877 | 电科芯片 | 11.92 | 627.31 | -0.21 | -1.73% | 84485 | 10136.56 | 0.71% | | 002017 | 东信和平 | 14.15 | 48.67 | -0.25 | -1.74% | 100164 | 14219.74 | 1.73% | | 688381 | 帝奥微 | 39.97 | 128.85 | -0.71 | -1.75% | 60979.65 | 24601.59 | 2.46% | | 002079 | 苏州固锝 | 8.98 | 76.22 | -0.16 | -1.75% | 151121 | 13673.3 | 1.86% | | 002897 | 意华股份 | 70.51 | 53.16 | -1.26 | -1.76% | 110983 | 78685.62 | 6.02% | | 688797 | 臻宝科技 | 286.88 | 179.74 | -5.16 | -1.77% | 31889.96 | 93067.59 | 10.92% | | 300516 | 久之洋 | 33.84 | 299.18 | -0.61 | -1.77% | 27604 | 9420.16 | 1.10% | | 300127 | 银河磁体 | 23.75 | 36.40 | -0.43 | -1.78% | 14524 | 3470.72 | 0.62% | | 688362 | 甬矽电子 | 61.58 | 307.47 | -1.12 | -1.79% | 95804.19 | 59452.13 | 2.11% | | 300101 | 振芯科技 | 13.71 | -166.31 | -0.25 | -1.79% | 36808 | 5083.83 | 0.65% | | 688661 | 和林微纳 | 103.96 | -2064.30 | -1.91 | -1.80% | 41068.95 | 42730.55 | 2.70% | | 920976 | 视声智能 | 21.43 | 19.48 | -0.40 | -1.83% | 12721 | 2750.613 | 2.88% | | 688371 | 菲沃泰 | 25.39 | -264.94 | -0.48 | -1.86% | 43673.03 | 11146.55 | 1.30% | | 920914 | 远航精密 | 16.39 | 30.37 | -0.31 | -1.86% | 5161 | 847.5917 | 0.52% | | 920641 | 格利尔 | 12.64 | 55.93 | -0.24 | -1.86% | 4426 | 563.8981 | 0.98% | | 920491 | 奥迪威 | 20.95 | 40.72 | -0.40 | -1.87% | 8823 | 1857.699 | 0.76% | | 920190 | 雷神科技 | 24.04 | 83.44 | -0.46 | -1.88% | 14664 | 3545.968 | 1.47% | | 603712 | 七一二 | 11.27 | -17.80 | -0.22 | -1.91% | 42905 | 4866.79 | 0.56% | | 688270 | ST臻镭 | 55.98 | 117.52 | -1.10 | -1.93% | 32209.5 | 18155.66 | 1.08% | | 688486 | 龙迅股份 | 44.76 | 45.78 | -0.89 | -1.95% | 26312.63 | 11889.21 | 1.41% | | 002465 | 海格通信 | 10.03 | -25.66 | -0.20 | -1.96% | 286211 | 28858.16 | 1.16% | | 000547 | 航天发展 | 14.51 | -20.10 | -0.29 | -1.96% | 289083 | 42284.68 | 1.82% | | 002519 | 银河电子 | 5.97 | -136.08 | -0.12 | -1.97% | 356564 | 21454.72 | 3.17% | | 300870 | 欧陆通 | 201.73 | 260.11 | -4.07 | -1.98% | 34371 | 70422.97 | 2.25% | | 002151 | 北斗星通 | 28.04 | -69.94 | -0.57 | -1.99% | 66849 | 18862.1 | 1.51% | | 300077 | 国民技术 | 19.99 | -182.64 | -0.41 | -2.01% | 161591 | 32595.55 | 2.83% | | 688159 | 有方科技 | 35.58 | 86.05 | -0.73 | -2.01% | 35578.86 | 12754.37 | 3.83% | | 301687 | 新广益 | 51.12 | 60.71 | -1.05 | -2.01% | 19881 | 10204.87 | 6.38% | | 002138 | 顺络电子 | 50.09 | 41.12 | -1.03 | -2.01% | 155503 | 78785.06 | 2.03% | | 300102 | 乾照光电 | 16.93 | 114.68 | -0.35 | -2.03% | 93001 | 15866.18 | 1.02% | | 000733 | 振华科技 | 40.51 | 23.39 | -0.85 | -2.06% | 80840 | 33085.62 | 1.46% | | 600775 | 南京熊猫 | 9.51 | 286.86 | -0.20 | -2.06% | 55092 | 5279.3 | 0.82% | | 301566 | 达利凯普 | 26.10 | 55.22 | -0.55 | -2.06% | 137170 | 36113.63 | 6.35% | | 002463 | 沪电股份 | 125.16 | 47.57 | -2.64 | -2.07% | 288685 | 365449.1 | 1.50% | | 688311 | 盟升电子 | 22.66 | -123.41 | -0.48 | -2.07% | 21532.36 | 4928.429 | 1.23% | | 301176 | 逸豪新材 | 56.41 | -433.55 | -1.21 | -2.10% | 80445 | 45755.35 | 4.90% | | 300782 | 卓胜微 | 71.75 | -79.92 | -1.55 | -2.11% | 54795 | 39623.62 | 1.19% | | 300762 | 上海瀚讯 | 26.83 | -88.15 | -0.58 | -2.12% | 89956 | 24399.1 | 1.43% | | 301141 | 中科磁业 | 36.60 | 221.32 | -0.80 | -2.14% | 6263 | 2305.78 | 1.41% | | 002413 | 雷科防务 | 8.15 | -170.08 | -0.18 | -2.16% | 305883 | 25076.44 | 2.36% | | 603267 | 鸿远电子 | 50.47 | 40.87 | -1.12 | -2.17% | 69013 | 35285.42 | 2.99% | | 002902 | 铭普光磁 | 29.14 | -36.01 | -0.65 | -2.18% | 194129 | 57030.27 | 10.41% | | 300814 | 中富电路 | 141.21 | 530.26 | -3.16 | -2.19% | 41397 | 58912.11 | 2.16% | | 688375 | 国博电子 | 69.45 | 102.38 | -1.56 | -2.20% | 17051.83 | 12000.56 | 0.29% | | 002636 | 金安国纪 | 80.60 | 58.90 | -1.82 | -2.21% | 462775 | 382126.8 | 6.38% | | 600584 | 长电科技 | 68.01 | 62.76 | -1.54 | -2.21% | 525416 | 361829 | 2.94% | | 688539 | 高华科技 | 23.19 | -9787.91 | -0.53 | -2.23% | 17544.65 | 4091.918 | 0.94% | | 920012 | 创达新材 | 48.75 | 34.77 | -1.12 | -2.25% | 3878 | 1903.217 | 2.01% | | 300177 | 中海达 | 6.07 | -17.91 | -0.14 | -2.25% | 56179 | 3423.65 | 0.93% | | 688584 | 上海合晶 | 27.25 | 197.41 | -0.63 | -2.26% | 125466 | 34979.37 | 3.65% | | 920526 | 凯华材料 | 19.03 | 95.41 | -0.44 | -2.26% | 9453 | 1818.296 | 1.81% | | 300811 | 铂科新材 | 82.53 | 74.39 | -1.92 | -2.27% | 67621 | 56243.24 | 2.02% | | 301517 | 陕西华达 | 36.82 | -61.43 | -0.86 | -2.28% | 11978 | 4449.39 | 1.23% | | 688183 | 生益电子 | 121.34 | 49.50 | -2.86 | -2.30% | 112610 | 139657.9 | 1.34% | | 002185 | 华天科技 | 16.46 | 42.21 | -0.39 | -2.31% | 1549434 | 257846.8 | 4.66% | | 002935 | 天奥电子 | 15.81 | 101.43 | -0.38 | -2.35% | 44735 | 7113.791 | 1.08% | | 300393 | 中来股份 | 5.81 | -4.09 | -0.14 | -2.35% | 81996 | 4804.17 | 0.87% | | 920981 | 晶赛科技 | 29.41 | 147.57 | -0.71 | -2.36% | 12296 | 3645.254 | 3.20% | | 002119 | 康强电子 | 24.21 | 75.52 | -0.59 | -2.38% | 298904 | 73005.55 | 7.96% | | 000636 | 风华高科 | 57.16 | 161.24 | -1.42 | -2.42% | 917676 | 534630.6 | 8.00% | | 688601 | 力芯微 | 59.13 | 482.28 | -1.47 | -2.43% | 28073.73 | 16911.81 | 2.10% | | 300566 | 激智科技 | 25.34 | 32.79 | -0.63 | -2.43% | 92439 | 23641.92 | 4.08% | | 002506 | 协鑫集成 | 2.41 | -11.11 | -0.06 | -2.43% | 1202888 | 29128.9 | 2.06% | | 300476 | 胜宏科技 | 224.76 | 43.95 | -5.60 | -2.43% | 202888 | 460435.9 | 2.34% | | 300322 | 硕贝德 | 17.21 | 140.28 | -0.43 | -2.44% | 100335 | 17439.25 | 2.28% | | 301628 | 强达电路 | 121.32 | 76.34 | -3.07 | -2.47% | 30755 | 37691.06 | 10.58% | | 300991 | 创益通 | 30.75 | -227.94 | -0.78 | -2.47% | 46831 | 14558.2 | 4.46% | | 688809 | 强一股份 | 525.43 | 141.98 | -13.39 | -2.49% | 10541.15 | 55483.5 | 4.07% | | 301150 | 中一科技 | 39.80 | 59.51 | -1.02 | -2.50% | 124004 | 50384.09 | 4.08% | | 603678 | 火炬电子 | 49.73 | 78.57 | -1.29 | -2.53% | 174766 | 88511.46 | 3.67% | | 600203 | 福日电子 | 10.02 | 465.67 | -0.26 | -2.53% | 131898 | 13290.15 | 2.22% | | 600151 | 航天机电 | 9.52 | -56.17 | -0.25 | -2.56% | 131647 | 12642.34 | 0.92% | | 002552 | 宝鼎科技 | 54.40 | 88.60 | -1.43 | -2.56% | 240172 | 132007.5 | 6.52% | | 600888 | 新疆众和 | 9.74 | 19.07 | -0.26 | -2.60% | 189428 | 18615 | 1.22% | | 920640 | 富士达 | 25.47 | 59.39 | -0.68 | -2.60% | 16038 | 4121.465 | 0.89% | | 688008 | 澜起科技 | 194.68 | 77.30 | -5.21 | -2.61% | 191339.2 | 377613.5 | 1.67% | | 300656 | 民德电子 | 28.79 | -29.94 | -0.78 | -2.64% | 115871 | 33663.7 | 8.59% | | 300227 | 光韵达 | 10.98 | -24.98 | -0.30 | -2.66% | 222362 | 24805.89 | 4.87% | | 301489 | 思泉新材 | 123.29 | 226.28 | -3.40 | -2.68% | 40602 | 50999.5 | 5.84% | | 301152 | 天力锂能 | 20.98 | -19.79 | -0.58 | -2.69% | 32224 | 6762.169 | 4.53% | | 920357 | 雅葆轩 | 14.84 | 23.59 | -0.42 | -2.75% | 9964 | 1494.036 | 1.58% | | 300053 | 航宇微 | 11.83 | -25.85 | -0.34 | -2.79% | 110523 | 13230.46 | 1.67% | | 688696 | 极米科技 | 83.12 | 42.18 | -2.40 | -2.81% | 6764.29 | 5669.627 | 0.97% | | 300726 | 宏达电子 | 57.00 | 55.33 | -1.65 | -2.81% | 111440 | 64520.4 | 5.20% | | 600666 | 奥瑞德 | 3.44 | 131.40 | -0.10 | -2.82% | 944138 | 32811.13 | 3.67% | | 300735 | 光弘科技 | 17.85 | 59.00 | -0.52 | -2.83% | 73353 | 13211.95 | 0.96% | | 000938 | 紫光股份 | 33.01 | 33.58 | -0.97 | -2.85% | 930808.9 | 310129 | 3.25% | | 688636 | 智明达 | 20.20 | 29.88 | -0.60 | -2.88% | 33850.9 | 6892.704 | 1.95% | | 600330 | 天通股份 | 29.96 | -73.89 | -0.89 | -2.88% | 786320.9 | 238184 | 6.38% | | 300045 | 华力创通 | 11.38 | -69.69 | -0.34 | -2.90% | 69705 | 8010.56 | 1.33% | | 688535 | 华海诚科 | 106.06 | 302.93 | -3.17 | -2.90% | 41272.73 | 44296.83 | 3.09% | | 920161 | 龙辰科技 | 20.52 | 35.31 | -0.62 | -2.93% | 17294 | 3575.164 | 2.35% | | 920857 | 泓禧科技 | 20.10 | -24.62 | -0.61 | -2.95% | 2021 | 410.1503 | 0.27% | | 300747 | 锐科激光 | 40.14 | 91.00 | -1.22 | -2.95% | 203488 | 84106.97 | 3.90% | | 600745 | *ST闻泰 | 16.54 | -2.19 | -0.51 | -2.99% | 220430 | 36702.01 | 1.73% | | 688667 | 菱电电控 | 94.45 | 31.64 | -2.92 | -3.00% | 4476.82 | 4307.408 | 0.85% | | 301511 | 德福科技 | 108.37 | 202.53 | -3.37 | -3.02% | 231654 | 254059.5 | 5.81% | | 300964 | 本川智能 | 70.70 | 142.57 | -2.21 | -3.03% | 64075 | 45525.46 | 7.42% | | 603023 | 威帝股份 | 4.13 | -555.23 | -0.13 | -3.05% | 290902 | 11661.89 | 5.21% | | 688790 | 昂瑞微 | 90.64 | 116.76 | -2.87 | -3.07% | 29562.57 | 27124.15 | 14.85% | | 688282 | 理工导航 | 51.53 | -225.61 | -1.64 | -3.08% | 4032.27 | 2104.378 | 0.45% | | 688213 | 思特威 | 89.49 | 31.78 | -2.85 | -3.09% | 36370.83 | 32927.85 | 1.12% | | 002194 | 武汉凡谷 | 10.79 | -604.14 | -0.35 | -3.14% | 325734 | 35386.44 | 6.33% | | 688530 | 欧莱新材 | 62.19 | 273.70 | -2.04 | -3.18% | 68227.81 | 43025.05 | 9.78% | | 000823 | 超声电子 | 24.30 | 65.39 | -0.82 | -3.26% | 1109339 | 270015.4 | 18.65% | | 301389 | 隆扬电子 | 59.65 | 186.58 | -2.02 | -3.28% | 74366 | 45148.71 | 2.62% | | 600237 | 铜峰电子 | 9.42 | 52.29 | -0.32 | -3.29% | 365230 | 34838.97 | 5.85% | | 920189 | 康美特 | 20.01 | 28.50 | -0.68 | -3.29% | 28566 | 5776.224 | 3.37% | | 600601 | 方正科技 | 14.68 | 71.85 | -0.50 | -3.29% | 1236948 | 183197 | 2.97% | | 002446 | 盛路通信 | 8.10 | 152.80 | -0.28 | -3.34% | 240940 | 19661.59 | 2.84% | | 603936 | 博敏电子 | 21.64 | -169.13 | -0.75 | -3.35% | 435250 | 95487.33 | 6.90% | | 688216 | 气派科技 | 38.06 | -908.04 | -1.33 | -3.38% | 77400.17 | 29564.29 | 7.29% | | 300563 | 神宇股份 | 26.21 | 76.93 | -0.94 | -3.46% | 78511 | 20806.97 | 6.20% | | 002213 | 大为股份 | 28.55 | 347.25 | -1.03 | -3.48% | 131642 | 38015.22 | 6.37% | | 002077 | 大港股份 | 13.86 | 105.94 | -0.51 | -3.55% | 420570 | 58770.66 | 7.25% | | 688146 | 中船特气 | 227.10 | 233.19 | -8.48 | -3.60% | 93689.61 | 216457.3 | 6.46% | | 600360 | 华微电子 | 10.68 | 55.82 | -0.40 | -3.61% | 476687 | 51526.98 | 4.96% | | 002436 | 兴森科技 | 41.25 | 323.66 | -1.55 | -3.62% | 790780.9 | 330848.9 | 5.21% | | 688549 | 中巨芯 | 23.79 | -3291.85 | -0.90 | -3.65% | 572046.8 | 138226.7 | 3.87% | | 688061 | 灿瑞科技 | 44.59 | -91.56 | -1.70 | -3.67% | 25453.62 | 11478.07 | 2.22% | | 600183 | 生益科技 | 148.69 | 69.53 | -5.79 | -3.75% | 536871 | 818882.7 | 2.23% | | 301132 | 满坤科技 | 59.60 | 88.07 | -2.39 | -3.86% | 104713 | 62731.23 | 11.05% | | 300936 | 中英科技 | 81.04 | 936.60 | -3.34 | -3.96% | 29242 | 24057.55 | 6.14% | | 002383 | 合众思壮 | 7.80 | -31.29 | -0.36 | -4.41% | 394299 | 31006.76 | 5.33% | | 002806 | 华锋股份 | 14.93 | -72.88 | -0.69 | -4.42% | 178995 | 26675.7 | 10.73% | | 301319 | 唯特偶 | 95.94 | 197.37 | -4.51 | -4.49% | 77833 | 76056.77 | 5.66% | | 605258 | 协和电子 | 37.50 | 50.00 | -1.80 | -4.58% | 90271 | 34449.69 | 10.26% | | 688020 | 方邦股份 | 153.60 | -136.44 | -7.90 | -4.89% | 41657.81 | 64624.49 | 5.06% | | 300319 | 麦捷科技 | 21.14 | 59.00 | -1.10 | -4.95% | 1040473 | 223939.3 | 12.22% | | 301366 | 一博科技 | 66.52 | 156.30 | -3.47 | -4.96% | 124727 | 84244.98 | 10.66% | | 301041 | 金百泽 | 34.00 | 129.98 | -1.86 | -5.19% | 113720 | 38822.28 | 14.39% | | 920045 | 蘅东光 | 555.55 | 113.48 | -30.45 | -5.20% | 13314 | 74980.6 | 4.72% | | 300139 | 晓程科技 | 47.20 | 78.53 | -2.67 | -5.35% | 285004 | 136339.8 | 12.20% | | 920821 | 则成电子 | 20.56 | 511.93 | -1.28 | -5.86% | 66551 | 13889.3 | 9.13% | | 603328 | 依顿电子 | 13.46 | 42.96 | -0.85 | -5.94% | 648849 | 87684.45 | 6.50% | | 603386 | 骏亚科技 | 17.69 | -107.99 | -1.14 | -6.05% | 231574 | 41641.05 | 7.10% | | 603186 | 华正新材 | 238.29 | 91.80 | -15.70 | -6.18% | 153912 | 375196.6 | 9.82% | | 688519 | 南亚新材 | 321.00 | 122.91 | -25.60 | -7.39% | 67700.67 | 223061.5 | 2.88% | | 002161 | 远望谷 | 6.63 | -32.20 | -0.54 | -7.53% | 651937 | 44270.92 | 8.81% | | 301251 | 威尔高 | 74.86 | 212.59 | -6.92 | -8.46% | 185846 | 143327.2 | 10.69% |
|