|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光学(002189)河南省上涨家数:88下跌家数:25平均涨幅:+0.91%平均换手:3.34%总成交额:442.02亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 160.78 | 154.50 | +13.93 | +9.49% | 262741.3 | 412306.7 | 5.81% | | 000612 | 焦作万方 | 11.47 | 7.75 | +0.59 | +5.42% | 751030 | 84554.95 | 6.30% | | 301071 | 力量钻石 | 69.44 | 101.86 | +3.44 | +5.21% | 272802 | 186444 | 14.58% | | 300179 | 四方达 | 43.45 | 178.63 | +1.67 | +4.00% | 564554 | 242718.1 | 15.03% | | 002046 | 国机精工 | 61.41 | 244.06 | +2.13 | +3.59% | 159769 | 97329.63 | 3.01% | | 001215 | 千味央厨 | 30.12 | 48.98 | +1.04 | +3.58% | 16649 | 4934.19 | 1.72% | | 301182 | 凯旺科技 | 66.08 | -41.28 | +2.27 | +3.56% | 25262 | 16529.32 | 2.89% | | 300480 | 光力科技 | 32.13 | 133.25 | +1.10 | +3.54% | 128256 | 40540.68 | 4.75% | | 300481 | 濮阳惠成 | 14.15 | 33.60 | +0.48 | +3.51% | 106616 | 14838.3 | 3.68% | | 920580 | 科创新材 | 10.90 | 36.30 | +0.36 | +3.42% | 8924 | 965.7008 | 1.63% | | 688626 | 翔宇医疗 | 38.48 | 74.70 | +1.17 | +3.14% | 18286.94 | 6979.746 | 1.14% | | 600531 | 豫光金铅 | 12.43 | 16.33 | +0.37 | +3.07% | 290951 | 35768.54 | 2.41% | | 920971 | 天马新材 | 27.43 | 58.88 | +0.80 | +3.00% | 32210 | 8752.084 | 3.76% | | 300845 | 捷安高科 | 13.38 | 84.23 | +0.39 | +3.00% | 53062 | 7030.791 | 3.65% | | 301152 | 天力锂能 | 21.56 | -20.34 | +0.62 | +2.96% | 77541 | 16486.99 | 10.91% | | 000949 | 新乡化纤 | 6.67 | 23.04 | +0.19 | +2.93% | 495394 | 32739.74 | 2.99% | | 300614 | 百川畅银 | 10.13 | -3.90 | +0.28 | +2.84% | 32251 | 3222.1 | 2.01% | | 300701 | 森霸传感 | 9.71 | 33.16 | +0.25 | +2.64% | 24221 | 2332.35 | 0.96% | | 920895 | 花溪科技 | 21.75 | 1101.28 | +0.54 | +2.55% | 73448 | 16000.92 | 25.56% | | 002132 | 恒星科技 | 4.29 | 73.77 | +0.10 | +2.39% | 426265 | 18210.68 | 3.05% | | 920402 | 硅烷科技 | 8.30 | -23.06 | +0.19 | +2.34% | 61748 | 5101.68 | 2.26% | | 003008 | 开普检测 | 18.90 | 24.53 | +0.43 | +2.33% | 16717 | 3150.4 | 2.08% | | 300437 | 清水源 | 11.01 | -162.89 | +0.25 | +2.32% | 44575 | 4871.12 | 2.57% | | 002535 | 林州重机 | 2.38 | -12.05 | +0.05 | +2.15% | 156349 | 3693.39 | 2.09% | | 002407 | 多氟多 | 32.92 | 58.20 | +0.68 | +2.11% | 732491.1 | 239128.1 | 6.78% | | 300263 | 隆华科技 | 10.17 | 52.63 | +0.20 | +2.01% | 288134 | 29115.36 | 2.95% | | 002536 | 飞龙股份 | 54.42 | 171.68 | +1.06 | +1.99% | 479091 | 256353.5 | 8.79% | | 002189 | 中光学 | 19.05 | -28.06 | +0.36 | +1.93% | 20729 | 3926.39 | 0.79% | | 300080 | 易成新能 | 3.74 | -8.88 | +0.07 | +1.91% | 151386 | 5628.11 | 0.81% | | 600172 | 黄河旋风 | 16.65 | -27.50 | +0.29 | +1.77% | 2356125 | 389758.2 | 18.35% | | 301361 | 众智科技 | 26.03 | 31.78 | +0.45 | +1.76% | 6481 | 1676.07 | 1.15% | | 600186 | 莲花控股 | 12.88 | 59.00 | +0.22 | +1.74% | 2399406 | 307724.2 | 13.41% | | 001365 | 天海电子 | 34.10 | 29.13 | +0.58 | +1.73% | 24583 | 8301.449 | 4.27% | | 300013 | 新宁物流 | 4.24 | -250.55 | +0.07 | +1.68% | 128309 | 5404.48 | 2.30% | | 002423 | 中粮资本 | 9.24 | 17.71 | +0.15 | +1.65% | 131799 | 12050.71 | 0.57% | | 300732 | 设研院 | 5.62 | -11.46 | +0.09 | +1.63% | 51452 | 2880.51 | 1.39% | | 688119 | 中钢洛耐 | 3.80 | -15.95 | +0.06 | +1.60% | 64587.5 | 2434.435 | 0.57% | | 300807 | 天迈科技 | 34.78 | -58.21 | +0.53 | +1.55% | 8417 | 2902.82 | 1.62% | | 002431 | ST棕榈 | 1.33 | -2.03 | +0.02 | +1.53% | 130310 | 1728.44 | 0.72% | | 688517 | 金冠电气 | 15.43 | 37.11 | +0.23 | +1.51% | 14816.8 | 2268.318 | 1.08% | | 920407 | 驰诚股份 | 10.75 | 62.58 | +0.16 | +1.51% | 8208 | 876.3681 | 1.82% | | 600121 | 郑州煤电 | 4.87 | -5.69 | +0.07 | +1.46% | 1312958 | 63199.41 | 10.78% | | 920496 | 许昌智能 | 6.22 | 147.61 | +0.08 | +1.30% | 7244 | 448.4296 | 0.50% | | 301207 | 华兰疫苗 | 18.13 | 54.88 | +0.23 | +1.28% | 73172 | 13192.51 | 1.22% | | 601375 | 中原证券 | 3.98 | 30.06 | +0.05 | +1.27% | 320101 | 12608.76 | 0.93% | | 002296 | 辉煌科技 | 9.12 | 20.83 | +0.11 | +1.22% | 92460 | 8421.68 | 2.66% | | 920087 | 秋乐种业 | 14.49 | 107.22 | +0.17 | +1.19% | 133537 | 19393.41 | 8.14% | | 002613 | 北玻股份 | 3.49 | -399.95 | +0.04 | +1.16% | 386284 | 13430.88 | 4.99% | | 603993 | 洛阳钼业 | 17.84 | 13.72 | +0.20 | +1.13% | 1281163 | 226891.2 | 0.73% | | 600569 | 安阳钢铁 | 1.80 | -3.01 | +0.02 | +1.12% | 194141 | 3452.19 | 0.68% | | 300109 | 新开源 | 12.69 | 48.12 | +0.14 | +1.12% | 96446 | 12165.47 | 1.85% | | 600439 | ST瑞贝卡 | 1.86 | -24.26 | +0.02 | +1.09% | 84163 | 1556.8 | 0.74% | | 920415 | 恒拓开源 | 8.76 | 43.91 | +0.09 | +1.04% | 12349 | 1074.793 | 1.15% | | 002358 | 森源电气 | 5.34 | 54.14 | +0.05 | +0.95% | 116468 | 6225.4 | 1.25% | | 920175 | 东方碳素 | 7.52 | -8.60 | +0.07 | +0.94% | 8677 | 650.4354 | 1.09% | | 001257 | 盛龙股份 | 23.22 | 43.26 | +0.21 | +0.91% | 64292 | 14826.2 | 4.69% | | 920096 | 嘉晨智能 | 31.06 | 28.58 | +0.28 | +0.91% | 4518 | 1405.253 | 2.79% | | 300248 | 新开普 | 8.17 | 76.84 | +0.07 | +0.86% | 46597 | 3786.17 | 1.14% | | 002225 | 濮耐股份 | 3.54 | 124.76 | +0.03 | +0.85% | 206032 | 7272.07 | 2.11% | | 300910 | 瑞丰新材 | 27.66 | 13.57 | +0.23 | +0.84% | 44948 | 12493.18 | 1.68% | | 600207 | 安彩高科 | 4.87 | -6.32 | +0.04 | +0.83% | 424162 | 20561.99 | 4.04% | | 920156 | 海昌智能 | 34.78 | 16.30 | +0.27 | +0.78% | 4445 | 1542.155 | 2.05% | | 920725 | 惠丰钻石 | 98.39 | -4247.91 | +0.72 | +0.74% | 55436 | 55395 | 12.55% | | 002582 | 好想你 | 9.62 | 2.64 | +0.07 | +0.73% | 86830 | 8309.7 | 2.52% | | 601717 | 中创智领 | 13.89 | 7.33 | +0.10 | +0.73% | 280279 | 38137.98 | 1.82% | | 300908 | 仲景食品 | 16.72 | 17.73 | +0.12 | +0.72% | 10163 | 1684.97 | 0.57% | | 600595 | 中孚实业 | 6.10 | 8.76 | +0.04 | +0.66% | 575390 | 34757.78 | 1.44% | | 300829 | 金丹科技 | 18.37 | 58.93 | +0.12 | +0.66% | 181630 | 34093.29 | 10.80% | | 603658 | 安图生物 | 31.91 | 18.34 | +0.18 | +0.57% | 19673 | 6259.89 | 0.34% | | 000519 | 中兵红箭 | 15.43 | 179.65 | +0.08 | +0.52% | 518616 | 80115.73 | 3.72% | | 920225 | 利通科技 | 17.95 | 29.46 | +0.09 | +0.50% | 49535 | 8774.97 | 5.98% | | 300259 | 新天科技 | 3.99 | 23.89 | +0.02 | +0.50% | 190435 | 7571.45 | 1.65% | | 300007 | 汉威科技 | 29.77 | 58.10 | +0.14 | +0.47% | 79774 | 23525 | 2.82% | | 002179 | 中航光电 | 34.84 | 39.69 | +0.16 | +0.46% | 166723 | 58026.43 | 0.80% | | 301277 | 新天地 | 9.69 | 36.54 | +0.04 | +0.41% | 12664 | 1225.45 | 0.32% | | 301089 | 拓新药业 | 21.34 | -34.04 | +0.07 | +0.33% | 11526 | 2457.24 | 1.29% | | 600817 | 宇通重工 | 9.34 | 16.91 | +0.03 | +0.32% | 15659 | 1449.41 | 0.30% | | 600810 | 神马股份 | 6.28 | -268.07 | +0.02 | +0.32% | 40805 | 2564.82 | 0.38% | | 002406 | 远东传动 | 6.48 | 23.42 | +0.02 | +0.31% | 61166 | 3955.43 | 1.09% | | 600403 | 大有能源 | 6.71 | -8.88 | +0.02 | +0.30% | 955579.1 | 63488.69 | 4.00% | | 605368 | 蓝天燃气 | 6.72 | 20.32 | +0.02 | +0.30% | 28894 | 1941.69 | 0.40% | | 000544 | 中原环保 | 7.29 | 6.91 | +0.02 | +0.28% | 16117 | 1169.05 | 0.17% | | 000933 | 神火股份 | 26.87 | 8.78 | +0.06 | +0.22% | 472647 | 125457.9 | 2.10% | | 601608 | 中信重工 | 4.73 | 56.79 | +0.01 | +0.21% | 322955 | 15240.9 | 0.71% | | 600469 | 风神股份 | 4.94 | 18.40 | +0.01 | +0.20% | 63412 | 3115.04 | 0.75% | | 001277 | 速达股份 | 29.06 | 23.73 | +0.05 | +0.17% | 13075 | 3790.64 | 2.86% | | 000885 | 城发环境 | 11.70 | 6.17 | +0.02 | +0.17% | 26546 | 3094.29 | 0.41% | | 601677 | 明泰铝业 | 16.72 | 8.57 | +0.02 | +0.12% | 147111 | 24481.1 | 1.18% | | 002321 | 华英农业 | 1.98 | -61.60 | 0.00 | 0.00% | 335370 | 6597.94 | 1.58% | | 603508 | 思维列控 | 20.97 | 14.02 | 0.00 | 0.00% | 23839 | 4962.99 | 0.63% | | 688357 | 建龙微纳 | 24.90 | 28.47 | 0.00 | 0.00% | 7154.659 | 1769.339 | 0.72% | | 920454 | 同心传动 | 10.95 | 42.34 | 0.00 | 0.00% | 5315 | 577.6462 | 1.08% | | 002216 | 三全食品 | 11.54 | 17.01 | -0.01 | -0.09% | 36070 | 4156.84 | 0.57% | | 000400 | 许继电气 | 20.36 | 21.85 | -0.05 | -0.24% | 78437 | 15915.66 | 0.77% | | 600020 | 中原高速 | 3.84 | 13.23 | -0.01 | -0.26% | 116884 | 4494.43 | 0.52% | | 000895 | 双汇发展 | 23.27 | 15.85 | -0.13 | -0.56% | 67064 | 15609.96 | 0.19% | | 002936 | 郑州银行 | 1.75 | 8.18 | -0.01 | -0.57% | 1221548 | 21315.69 | 1.74% | | 600285 | 羚锐制药 | 19.16 | 13.93 | -0.11 | -0.57% | 37921 | 7256.169 | 0.67% | | 002857 | 三晖电气 | 17.31 | -32.21 | -0.12 | -0.69% | 15285 | 2656.57 | 1.19% | | 000719 | 中原传媒 | 12.15 | 9.21 | -0.09 | -0.74% | 55399 | 6759.209 | 0.83% | | 603566 | 普莱柯 | 10.09 | 23.89 | -0.09 | -0.88% | 26605 | 2678.85 | 0.77% | | 002448 | 中原内配 | 11.18 | 12.61 | -0.10 | -0.89% | 133083 | 14821.38 | 2.29% | | 002007 | 华兰生物 | 12.74 | 28.79 | -0.12 | -0.93% | 102434 | 13001.12 | 0.65% | | 600312 | 平高电气 | 19.07 | 20.34 | -0.18 | -0.94% | 130700 | 24893.88 | 0.96% | | 601666 | 平煤股份 | 8.99 | 76.50 | -0.09 | -0.99% | 210161 | 18804.89 | 0.85% | | 001896 | 豫能控股 | 12.37 | 53.53 | -0.13 | -1.04% | 1134365 | 140783.1 | 7.43% | | 600222 | 太龙药业 | 7.54 | 80.06 | -0.08 | -1.05% | 160048 | 12146.85 | 2.86% | | 002601 | 龙佰集团 | 14.77 | 50.08 | -0.18 | -1.20% | 189953 | 27963.81 | 0.96% | | 600066 | 宇通客车 | 26.62 | 10.74 | -0.40 | -1.48% | 132706 | 35292.04 | 0.60% | | 601038 | 一拖股份 | 14.40 | 19.61 | -0.25 | -1.71% | 58873 | 8464.511 | 0.80% | | 301376 | 致欧科技 | 22.54 | 23.18 | -0.50 | -2.17% | 51620 | 11564.01 | 2.67% | | 002714 | 牧原股份 | 41.08 | -211.59 | -1.29 | -3.04% | 489559 | 202131.4 | 1.49% | | 300850 | 新强联 | 29.07 | 14.51 | -1.02 | -3.39% | 243924 | 71427.24 | 7.93% | | 002560 | 通达股份 | 7.44 | 43.54 | -0.28 | -3.63% | 1441608 | 107455.2 | 22.76% | | 920207 | 众诚科技 | 22.00 | 88.89 | -0.86 | -3.76% | 45284 | 9872.919 | 8.04% | | 688066 | *ST航图 | 8.93 | -1.20 | -0.37 | -3.98% | 67192.1 | 6045.05 | 2.55% | | 600876 | 凯盛新能 | 8.56 | -4.24 | -0.43 | -4.78% | 330226 | 28460.77 | 8.35% |
|