|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)食品制造业上涨家数:27下跌家数:49平均涨幅:-0.25%平均换手:2.28%总成交额:123.41亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 9.20 | 46.91 | +0.84 | +10.05% | 1892891 | 168077.4 | 10.63% | | 600381 | *ST春天 | 4.05 | -38.03 | +0.27 | +7.14% | 116705 | 4574.49 | 1.99% | | 002329 | 皇氏集团 | 3.31 | -6.12 | +0.20 | +6.43% | 1009792 | 33175.27 | 15.50% | | 603020 | 爱普股份 | 9.83 | 42.19 | +0.44 | +4.69% | 63813 | 6182.23 | 1.70% | | 300765 | 石药创新 | 37.36 | -170.33 | +1.04 | +2.86% | 134844 | 50456.11 | 0.96% | | 002910 | 庄园牧场 | 8.90 | -21.77 | +0.18 | +2.06% | 95776 | 8507.431 | 5.60% | | 605179 | 一鸣食品 | 21.69 | 161.96 | +0.38 | +1.78% | 412736 | 89890.48 | 10.29% | | 603755 | 日辰股份 | 22.74 | 26.46 | +0.34 | +1.52% | 11740 | 2670.372 | 1.19% | | 605339 | 南侨食品 | 13.40 | 386.11 | +0.20 | +1.52% | 45572 | 6110.355 | 1.07% | | 001215 | 千味央厨 | 32.66 | 49.02 | +0.42 | +1.30% | 22850 | 7469.866 | 2.36% | | 600929 | 雪天盐业 | 5.45 | 152.80 | +0.07 | +1.30% | 175206 | 9458.742 | 1.07% | | 920429 | 康比特 | 8.94 | 57.23 | +0.10 | +1.13% | 9817 | 873.5047 | 0.86% | | 603262 | 技源集团 | 19.20 | 67.36 | +0.19 | +1.00% | 66750 | 12729.72 | 6.40% | | 603696 | 安记食品 | 13.34 | 94.70 | +0.13 | +0.98% | 366001 | 48681.64 | 15.56% | | 603317 | 天味食品 | 14.93 | 21.28 | +0.12 | +0.81% | 124486 | 18531.4 | 1.17% | | 002820 | 桂发祥 | 9.10 | -76.64 | +0.07 | +0.78% | 79459 | 7257.34 | 3.96% | | 300858 | 科拓生物 | 14.23 | 42.06 | +0.09 | +0.64% | 33468 | 4763.68 | 1.71% | | 603170 | 宝立食品 | 13.15 | 19.49 | +0.06 | +0.46% | 33882 | 4461.104 | 0.85% | | 301156 | 美农生物 | 11.05 | 34.06 | +0.05 | +0.45% | 32134 | 3553.002 | 2.74% | | 605016 | 百龙创园 | 21.39 | 22.04 | +0.09 | +0.42% | 43507 | 9300.209 | 1.04% | | 920422 | 润普食品 | 9.70 | 36.29 | +0.04 | +0.41% | 24864 | 2380.058 | 3.75% | | 603739 | 蔚蓝生物 | 11.57 | 37.48 | +0.04 | +0.35% | 25895 | 2996.623 | 1.02% | | 603102 | 百合股份 | 34.13 | 17.89 | +0.08 | +0.23% | 6550 | 2252.232 | 1.02% | | 300915 | 海融科技 | 19.97 | -358.56 | +0.03 | +0.15% | 23770 | 4743.73 | 4.13% | | 920273 | 一致魔芋 | 16.56 | 30.66 | +0.02 | +0.12% | 14606 | 2404.427 | 2.13% | | 300898 | 熊猫乳品 | 20.35 | 22.67 | +0.02 | +0.10% | 43010 | 8763.06 | 3.75% | | 002956 | 西麦食品 | 17.61 | 25.19 | +0.01 | +0.06% | 61735 | 10865.14 | 1.98% | | 603079 | 圣达生物 | 11.43 | 40.29 | 0.00 | 0.00% | 30318 | 3477.623 | 1.60% | | 603235 | 天新药业 | 24.06 | 20.26 | 0.00 | 0.00% | 3017 | 724.9958 | 0.07% | | 002626 | 金达威 | 14.30 | 30.74 | -0.01 | -0.07% | 26565 | 3822.894 | 0.44% | | 301206 | 三元生物 | 23.69 | 51.77 | -0.02 | -0.08% | 10175 | 2409.77 | 0.78% | | 002570 | 贝因美 | 4.41 | 31.70 | -0.01 | -0.23% | 197142 | 8719.932 | 1.83% | | 300908 | 仲景食品 | 24.06 | 17.82 | -0.06 | -0.25% | 14627 | 3521.76 | 1.18% | | 688089 | ST嘉必优 | 7.42 | 22.64 | -0.02 | -0.27% | 48679.95 | 3621.502 | 2.89% | | 920970 | 大禹生物 | 5.98 | -15.05 | -0.02 | -0.33% | 19317 | 1147.92 | 2.76% | | 001318 | 阳光乳业 | 10.91 | 30.39 | -0.04 | -0.37% | 51140 | 5606.462 | 1.81% | | 000716 | 黑芝麻 | 4.71 | -206.56 | -0.02 | -0.42% | 140609 | 6638.85 | 1.91% | | 002495 | 佳隆股份 | 2.30 | 109.31 | -0.01 | -0.43% | 232273 | 5349.179 | 3.35% | | 605300 | 佳禾食品 | 9.79 | 99.49 | -0.05 | -0.51% | 32806 | 3218.474 | 0.72% | | 600882 | 妙可蓝多 | 22.28 | 82.83 | -0.14 | -0.62% | 95603 | 21356.86 | 1.88% | | 600429 | 三元股份 | 4.57 | -32.22 | -0.03 | -0.65% | 131500 | 6022.68 | 0.88% | | 300146 | 汤臣倍健 | 10.25 | 23.78 | -0.07 | -0.68% | 147932 | 15183.58 | 1.32% | | 002053 | 云南能投 | 9.73 | 40.49 | -0.07 | -0.71% | 71329 | 6969.159 | 0.77% | | 603886 | 元祖股份 | 10.55 | 26.83 | -0.08 | -0.75% | 28729 | 3039.451 | 1.20% | | 300829 | 金丹科技 | 14.55 | 31.26 | -0.13 | -0.89% | 27938 | 4086.71 | 1.68% | | 600298 | 安琪酵母 | 42.51 | 23.05 | -0.39 | -0.91% | 120919 | 51502.49 | 1.41% | | 001219 | 青岛食品 | 12.43 | 21.52 | -0.12 | -0.96% | 21442 | 2676.82 | 1.13% | | 603237 | 五芳斋 | 14.30 | 25.58 | -0.15 | -1.04% | 10851 | 1562.33 | 0.57% | | 600419 | 天润乳业 | 8.73 | 19.06 | -0.10 | -1.13% | 106114 | 9349.58 | 3.36% | | 002661 | 克明食品 | 7.58 | 60.71 | -0.09 | -1.17% | 29312 | 2236.067 | 0.95% | | 002650 | ST加加 | 5.86 | -50.39 | -0.07 | -1.18% | 45632 | 2662.356 | 0.41% | | 002481 | 双塔食品 | 4.18 | 133.24 | -0.05 | -1.18% | 80604 | 3377.29 | 0.72% | | 600784 | 鲁银投资 | 7.40 | 34.28 | -0.10 | -1.33% | 84485 | 6242.99 | 1.25% | | 600299 | 安迪苏 | 8.44 | 19.70 | -0.12 | -1.40% | 324341 | 27485.13 | 1.05% | | 002216 | 三全食品 | 12.85 | 18.66 | -0.19 | -1.46% | 83605 | 10720.8 | 1.33% | | 002732 | 燕塘乳业 | 13.47 | 43.28 | -0.20 | -1.46% | 21691 | 2945.09 | 1.39% | | 605338 | 巴比食品 | 19.06 | 16.13 | -0.29 | -1.50% | 18509 | 3526.57 | 0.77% | | 600866 | 星湖科技 | 4.52 | 16.40 | -0.07 | -1.53% | 217461 | 9902.62 | 1.73% | | 920726 | 朱老六 | 15.87 | 52.28 | -0.25 | -1.55% | 30060 | 4763.769 | 5.38% | | 600872 | 中炬高新 | 19.83 | 24.81 | -0.36 | -1.78% | 143643 | 28595.42 | 1.86% | | 603299 | 苏盐井神 | 9.24 | 18.77 | -0.17 | -1.81% | 53806 | 5014.98 | 0.69% | | 603288 | 海天味业 | 37.33 | 30.01 | -0.69 | -1.81% | 201578 | 75489.96 | 0.36% | | 600305 | 恒顺醋业 | 7.02 | 50.43 | -0.13 | -1.82% | 83633 | 5901.846 | 0.76% | | 600597 | 光明乳业 | 7.02 | -43.28 | -0.13 | -1.82% | 100600 | 7103.98 | 0.73% | | 600073 | 光明肉业 | 5.18 | -19.55 | -0.10 | -1.89% | 106965 | 5574.33 | 1.14% | | 603043 | 广州酒家 | 13.97 | 16.18 | -0.27 | -1.90% | 32260 | 4542.434 | 0.57% | | 300973 | 立高食品 | 25.15 | 15.19 | -0.50 | -1.95% | 31325 | 7924.408 | 2.64% | | 002507 | 涪陵榨菜 | 11.91 | 17.89 | -0.24 | -1.98% | 131077 | 15704.03 | 1.14% | | 300791 | 仙乐健康 | 17.11 | 44.84 | -0.35 | -2.00% | 17606 | 3043.69 | 0.68% | | 603866 | 桃李面包 | 4.33 | 27.53 | -0.09 | -2.04% | 129616 | 5655.083 | 0.81% | | 600873 | 梅花生物 | 8.00 | 9.43 | -0.18 | -2.20% | 261232 | 21051.69 | 0.93% | | 603697 | 有友食品 | 9.68 | 20.60 | -0.23 | -2.32% | 54275 | 5290.33 | 1.27% | | 603027 | 千禾味业 | 7.76 | 30.81 | -0.19 | -2.39% | 147514 | 11521.97 | 1.11% | | 002946 | 新乳业 | 17.26 | 18.94 | -0.47 | -2.65% | 118538 | 20595.03 | 1.39% | | 600887 | 伊利股份 | 26.37 | 13.80 | -0.75 | -2.77% | 709888.9 | 188303.6 | 1.13% | | 002597 | 金禾实业 | 20.47 | 57.86 | -0.63 | -2.99% | 84297 | 17397.95 | 1.49% | | 002847 | 盐津铺子 | 50.56 | 17.06 | -1.71 | -3.27% | 52509 | 26813.48 | 2.15% | | 002719 | ST麦趣 | 5.89 | -8.79 | -0.24 | -3.92% | 59299 | 3538.04 | 3.66% |
|