|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)四川省上涨家数:28下跌家数:151平均涨幅:-1.32%平均换手:2.37%总成交额:518.70亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000790 | 华神科技 | 4.68 | -11.25 | +0.43 | +10.12% | 337016 | 15480.9 | 5.41% | | 601811 | 新华文轩 | 20.35 | 18.38 | +1.85 | +10.00% | 124251 | 25260.76 | 1.57% | | 000710 | 贝瑞基因 | 11.01 | -18.23 | +1.00 | +9.99% | 283700 | 30619.69 | 8.46% | | 688776 | 国光电气 | 54.25 | -36.96 | +2.25 | +4.33% | 84667.35 | 45958.08 | 7.81% | | 001288 | 运机集团 | 34.84 | 50.88 | +1.15 | +3.41% | 79799 | 27540.64 | 5.25% | | 002935 | 天奥电子 | 18.08 | 116.00 | +0.56 | +3.20% | 300475 | 54566.44 | 7.24% | | 688283 | 坤恒顺维 | 34.08 | 92.64 | +0.98 | +2.96% | 73967.4 | 24507 | 6.07% | | 601208 | 东材科技 | 56.44 | 140.14 | +1.44 | +2.62% | 931966 | 516969.5 | 9.23% | | 600558 | 大西洋 | 4.86 | 21.84 | +0.11 | +2.32% | 281930 | 13841.11 | 3.14% | | 603261 | 立航科技 | 53.00 | -22.04 | +1.00 | +1.92% | 18656 | 9870.5 | 2.41% | | 002246 | 北化股份 | 26.00 | 37.41 | +0.41 | +1.60% | 437460 | 112939 | 7.97% | | 600674 | 川投能源 | 16.27 | 17.16 | +0.22 | +1.37% | 249421 | 40390.47 | 0.51% | | 300101 | 振芯科技 | 14.51 | -176.01 | +0.18 | +1.26% | 236600 | 34845.88 | 4.18% | | 300425 | 中建环能 | 4.05 | 227.45 | +0.05 | +1.25% | 141211 | 5752.49 | 2.07% | | 002773 | 康弘药业 | 20.42 | 18.85 | +0.25 | +1.24% | 67300 | 13632.19 | 0.98% | | 000803 | 山高环能 | 7.17 | 60.98 | +0.08 | +1.13% | 109372 | 7842.311 | 2.35% | | 600137 | 浪莎股份 | 17.93 | 57.20 | +0.19 | +1.07% | 12476 | 2244.15 | 1.28% | | 601838 | 成都银行 | 19.04 | 5.95 | +0.19 | +1.01% | 190903 | 36405.45 | 0.45% | | 002951 | 金时科技 | 16.98 | -30.91 | +0.15 | +0.89% | 140549 | 24145.81 | 3.50% | | 688511 | 天微电子 | 23.06 | 385.61 | +0.16 | +0.70% | 15128.01 | 3511.151 | 1.13% | | 688528 | 秦川物联 | 10.31 | -17.74 | +0.07 | +0.68% | 15367.46 | 1584.972 | 0.91% | | 002977 | *ST天箭 | 19.66 | -10.68 | +0.09 | +0.46% | 13053 | 2577.51 | 1.96% | | 300492 | 华图山鼎 | 21.96 | 100.33 | +0.10 | +0.46% | 27561 | 6028.65 | 1.00% | | 920230 | 欧康医药 | 11.05 | 80.61 | +0.05 | +0.45% | 9889 | 1083.222 | 2.09% | | 601107 | 四川成渝 | 6.02 | 12.03 | +0.01 | +0.17% | 122506 | 7419.689 | 0.57% | | 002651 | 利君股份 | 8.13 | 277.63 | +0.01 | +0.12% | 73874 | 6004.96 | 1.31% | | 300780 | 德恩精工 | 20.13 | -66.74 | +0.02 | +0.10% | 45370 | 9219.46 | 4.21% | | 002818 | 富森美 | 11.15 | 9.69 | +0.01 | +0.09% | 23796 | 2650.22 | 0.80% | | 002366 | 融发核电 | 5.58 | -158.90 | 0.00 | 0.00% | 126998 | 7072.93 | 0.69% | | 300471 | 厚普股份 | 9.97 | 42.33 | 0.00 | 0.00% | 34673 | 3464.73 | 0.93% | | 002749 | 国光股份 | 8.44 | 17.71 | -0.01 | -0.12% | 14513 | 1227.78 | 0.27% | | 300535 | 达威股份 | 15.82 | 131.09 | -0.02 | -0.13% | 15998 | 2540.22 | 1.97% | | 000598 | 兴蓉环境 | 7.05 | 10.26 | -0.01 | -0.14% | 97077 | 6847.49 | 0.33% | | 000801 | 四川九洲 | 11.85 | 59.07 | -0.02 | -0.17% | 62641 | 7461.29 | 0.62% | | 300789 | 唐源电气 | 16.39 | -57.70 | -0.03 | -0.18% | 23657 | 3906.71 | 1.69% | | 920029 | 开发科技 | 32.43 | 13.59 | -0.07 | -0.22% | 4251 | 1380.635 | 0.21% | | 600101 | 明星电力 | 7.80 | 26.13 | -0.02 | -0.26% | 60158 | 4697.24 | 1.10% | | 300540 | 蜀道装备 | 26.49 | 72.44 | -0.08 | -0.30% | 141552 | 38332.71 | 6.85% | | 603053 | 成都燃气 | 8.65 | 16.87 | -0.03 | -0.35% | 12390 | 1074.94 | 0.14% | | 301239 | 普瑞眼科 | 31.50 | 376.48 | -0.15 | -0.47% | 17306 | 5474.06 | 1.22% | | 600979 | 广安爱众 | 3.86 | -13.34 | -0.02 | -0.52% | 149664 | 5792.87 | 1.21% | | 688070 | 纵横股份 | 36.43 | 148.12 | -0.19 | -0.52% | 18038.7 | 6659.151 | 2.04% | | 603809 | 豪能股份 | 8.63 | 28.25 | -0.05 | -0.58% | 37986 | 3293.72 | 0.41% | | 600039 | 四川路桥 | 8.61 | 9.84 | -0.05 | -0.58% | 190026 | 16402.09 | 0.22% | | 600331 | 宏达股份 | 12.05 | -1303.72 | -0.07 | -0.58% | 265632 | 31904.15 | 1.31% | | 920008 | 成电光信 | 21.36 | 75.07 | -0.13 | -0.60% | 7468 | 1602.237 | 2.19% | | 002023 | 海特高新 | 9.77 | -13.23 | -0.06 | -0.61% | 257368 | 25445.37 | 3.51% | | 300937 | 药易购 | 24.37 | -177.56 | -0.15 | -0.61% | 23480 | 5770.7 | 3.62% | | 002630 | *ST华西 | 1.59 | -4.94 | -0.01 | -0.62% | 110533 | 1767.09 | 1.03% | | 300022 | 吉峰科技 | 7.87 | -130.65 | -0.05 | -0.63% | 90360 | 7188.26 | 1.83% | | 601399 | 国机重装 | 3.07 | 45.84 | -0.02 | -0.65% | 554966 | 17065.36 | 0.77% | | 600828 | 茂业商业 | 4.37 | -16.14 | -0.03 | -0.68% | 209895 | 9200.52 | 1.21% | | 600505 | 西昌电力 | 10.17 | 243.26 | -0.07 | -0.68% | 44954 | 4579.49 | 1.23% | | 920027 | 交大铁发 | 11.47 | 25.32 | -0.08 | -0.69% | 1978 | 226.8762 | 0.27% | | 600839 | 四川长虹 | 6.57 | 14.21 | -0.05 | -0.76% | 211836 | 13953.09 | 0.46% | | 300092 | 科新机电 | 11.15 | 57.37 | -0.09 | -0.80% | 14714 | 1652.64 | 0.70% | | 002946 | 新乳业 | 14.33 | 15.43 | -0.12 | -0.83% | 29291 | 4217.13 | 0.34% | | 002259 | 升达林业 | 4.74 | 17.21 | -0.04 | -0.84% | 349346 | 16403.97 | 4.64% | | 600603 | 广汇物流 | 4.62 | 44.14 | -0.04 | -0.86% | 72939 | 3393.88 | 0.63% | | 600678 | ST金顶 | 5.68 | -294.13 | -0.05 | -0.87% | 34531 | 1973.86 | 0.99% | | 301336 | 趣睡科技 | 43.55 | 91.23 | -0.39 | -0.89% | 8325 | 3638.26 | 2.07% | | 301256 | 华融化学 | 10.03 | 68.90 | -0.09 | -0.89% | 31788 | 3201.66 | 0.66% | | 000757 | 浩物股份 | 4.30 | 63.60 | -0.04 | -0.92% | 90154 | 3877.39 | 1.69% | | 300370 | 安控科技 | 2.14 | -24.06 | -0.02 | -0.93% | 202668 | 4340.31 | 1.30% | | 920675 | 秉扬科技 | 7.36 | 34.67 | -0.07 | -0.94% | 4820 | 355.1544 | 0.61% | | 000858 | 五粮液 | 69.67 | 20.67 | -0.67 | -0.95% | 131786 | 91968.45 | 0.34% | | 002798 | 帝欧水华 | 6.60 | -8.16 | -0.07 | -1.05% | 98929 | 6548.73 | 1.91% | | 300463 | 迈克生物 | 9.30 | -157.91 | -0.10 | -1.06% | 37383 | 3497.4 | 0.76% | | 002697 | 红旗连锁 | 4.61 | 13.40 | -0.05 | -1.07% | 138352 | 6405.37 | 1.21% | | 920260 | 中寰股份 | 8.20 | 22.17 | -0.09 | -1.09% | 3273 | 266.8968 | 0.33% | | 603317 | 天味食品 | 12.66 | 17.68 | -0.14 | -1.09% | 40464 | 5142.35 | 0.38% | | 002777 | 久远银海 | 12.52 | 69.31 | -0.14 | -1.11% | 31296 | 3934.52 | 0.77% | | 000558 | 天府文旅 | 3.57 | -93.39 | -0.04 | -1.11% | 193804 | 6912.3 | 1.50% | | 603333 | 福华尚纬 | 9.32 | -1365.29 | -0.11 | -1.17% | 54838 | 5113.83 | 0.88% | | 300470 | 中密控股 | 27.62 | 17.26 | -0.33 | -1.18% | 9787 | 2714.92 | 0.50% | | 002268 | 电科网安 | 14.74 | 206.70 | -0.18 | -1.21% | 86921 | 12888.77 | 1.03% | | 002190 | 成飞集成 | 23.46 | -95.70 | -0.29 | -1.22% | 30264 | 7127.64 | 0.84% | | 301050 | 雷电微力 | 27.83 | -158.83 | -0.35 | -1.24% | 22533 | 6317.59 | 1.07% | | 300127 | 银河磁体 | 23.84 | 36.54 | -0.31 | -1.28% | 26483 | 6373.3 | 1.14% | | 000888 | 峨眉山A | 9.22 | 21.95 | -0.12 | -1.28% | 49735 | 4604.07 | 0.94% | | 600875 | 东方电气 | 23.50 | 17.54 | -0.31 | -1.30% | 193836 | 45796.99 | 0.86% | | 603327 | 福蓉科技 | 8.27 | 59.60 | -0.11 | -1.31% | 82198 | 6826.169 | 0.79% | | 002386 | 天原股份 | 5.95 | 27.62 | -0.08 | -1.33% | 141931 | 8470.34 | 1.09% | | 600131 | 国网信通 | 14.08 | 27.06 | -0.19 | -1.33% | 49889 | 7063.96 | 0.42% | | 603077 | 和邦生物 | 2.22 | -94.25 | -0.03 | -1.33% | 836184.9 | 18624.96 | 0.95% | | 300434 | 金石亚药 | 12.41 | 30.90 | -0.17 | -1.35% | 316392 | 39753.22 | 9.21% | | 003023 | 彩虹集团 | 25.73 | 95.18 | -0.36 | -1.38% | 12598 | 3277.36 | 1.20% | | 002628 | 成都路桥 | 5.00 | -42.59 | -0.07 | -1.38% | 136802 | 6887.59 | 1.81% | | 920425 | 乐创技术 | 14.06 | 27.52 | -0.20 | -1.40% | 11328 | 1593.548 | 1.37% | | 301717 | 超纯应材 | 370.68 | 159.07 | -5.32 | -1.41% | 36722 | 138809.8 | 21.07% | | 300432 | 富临精工 | 13.06 | 41.74 | -0.19 | -1.43% | 232746 | 30664.19 | 1.38% | | 002926 | 华西证券 | 8.23 | 11.19 | -0.12 | -1.44% | 106717 | 8813.44 | 0.41% | | 300366 | ST创意 | 5.45 | -5.17 | -0.08 | -1.45% | 36621 | 2013.22 | 0.72% | | 300019 | 硅宝科技 | 14.18 | 25.84 | -0.21 | -1.46% | 22475 | 3208.94 | 0.61% | | 300987 | 川网传媒 | 14.32 | 133.25 | -0.22 | -1.51% | 87248 | 12706.26 | 5.03% | | 603759 | 海天股份 | 7.81 | 24.17 | -0.12 | -1.51% | 29779 | 2329.06 | 0.64% | | 000586 | 汇源通信 | 13.41 | -136.46 | -0.21 | -1.54% | 45730 | 6171.98 | 2.39% | | 002539 | 云图控股 | 12.04 | 14.20 | -0.19 | -1.55% | 99064 | 11959.46 | 1.11% | | 600644 | 乐山电力 | 8.82 | 228.60 | -0.14 | -1.56% | 257037 | 22825.18 | 4.44% | | 000876 | 新希望 | 6.92 | -8.10 | -0.11 | -1.56% | 276713 | 19242.34 | 0.61% | | 300504 | 天邑股份 | 18.64 | -709.12 | -0.30 | -1.58% | 71547 | 13372.5 | 3.25% | | 688737 | 中自科技 | 17.30 | -18.81 | -0.28 | -1.59% | 17728.47 | 3080.518 | 1.48% | | 300865 | 大宏立 | 32.80 | 140.93 | -0.56 | -1.68% | 36551 | 12167.03 | 5.88% | | 000810 | 创维数字 | 9.35 | 37.30 | -0.16 | -1.68% | 99474 | 9355.09 | 0.89% | | 300249 | 依米康 | 13.31 | 166.38 | -0.23 | -1.70% | 74712 | 10048.14 | 2.00% | | 300414 | 中光防雷 | 10.97 | 190.71 | -0.19 | -1.70% | 54835 | 6058.35 | 1.74% | | 002978 | 安宁股份 | 24.80 | 18.89 | -0.43 | -1.70% | 11986 | 2992.82 | 0.32% | | 920943 | 优机股份 | 14.36 | 34.38 | -0.25 | -1.71% | 6503 | 939.0868 | 1.26% | | 300547 | 川环科技 | 24.55 | 29.50 | -0.43 | -1.72% | 44914 | 11074.86 | 2.52% | | 000912 | 泸天化 | 3.93 | 1062.24 | -0.07 | -1.75% | 285689 | 11290.21 | 1.82% | | 688053 | ST思科瑞 | 39.08 | -284.97 | -0.72 | -1.81% | 5415.46 | 2141.912 | 0.54% | | 301515 | 港通医疗 | 20.38 | -161.85 | -0.38 | -1.83% | 15151 | 3098.09 | 2.24% | | 600779 | 水井坊 | 26.21 | 43.41 | -0.49 | -1.84% | 17524 | 4624.68 | 0.36% | | 000509 | 华塑控股 | 3.69 | -154.33 | -0.07 | -1.86% | 391504 | 14561.76 | 3.65% | | 920239 | 长虹能源 | 19.93 | 15.16 | -0.38 | -1.87% | 7838 | 1576.078 | 0.44% | | 688311 | 盟升电子 | 24.55 | -133.70 | -0.47 | -1.88% | 30596.69 | 7609.758 | 1.75% | | 603027 | 千禾味业 | 7.29 | 25.87 | -0.14 | -1.88% | 105216 | 7716.12 | 0.79% | | 002357 | 富临运业 | 11.72 | 9.86 | -0.23 | -1.92% | 61683 | 7317.84 | 1.97% | | 301286 | 侨源股份 | 47.15 | 74.56 | -0.93 | -1.93% | 9068 | 4311.58 | 0.56% | | 000155 | 川能动力 | 11.04 | 22.58 | -0.22 | -1.95% | 130323 | 14526.12 | 0.71% | | 600392 | 盛和资源 | 21.35 | 27.75 | -0.43 | -1.97% | 265464 | 57029.36 | 1.51% | | 300678 | 中科信息 | 21.14 | 387.67 | -0.43 | -1.99% | 27226 | 5795.8 | 0.93% | | 000568 | 泸州老窖 | 70.65 | 13.85 | -1.46 | -2.02% | 90679 | 64400.61 | 0.62% | | 301117 | ST佳缘 | 12.98 | -20.29 | -0.27 | -2.04% | 40400 | 5279.22 | 3.49% | | 688297 | 中无人机 | 42.15 | 254.65 | -0.88 | -2.05% | 64518.81 | 27255.83 | 0.96% | | 300841 | 康华生物 | 54.88 | 28.93 | -1.15 | -2.05% | 34773 | 19265.17 | 2.86% | | 000629 | 钒钛股份 | 2.83 | 80.31 | -0.06 | -2.08% | 682116.9 | 19423.66 | 0.73% | | 920781 | 瑞奇智造 | 5.61 | -15.45 | -0.12 | -2.09% | 7539 | 424.9219 | 0.63% | | 301592 | 六九一二 | 115.97 | 135.86 | -2.50 | -2.11% | 9058 | 10623.18 | 3.88% | | 300559 | 佳发教育 | 12.72 | 369.21 | -0.28 | -2.15% | 40597 | 5223.11 | 1.30% | | 600109 | 国金证券 | 8.10 | 12.03 | -0.18 | -2.17% | 221817 | 18113.17 | 0.60% | | 688709 | 成都华微 | 25.41 | -4419.95 | -0.57 | -2.19% | 30895.39 | 7959.178 | 1.39% | | 688302 | 海创药业 | 32.89 | -24.74 | -0.76 | -2.26% | 15061.67 | 4943.512 | 1.52% | | 300440 | 运达科技 | 17.13 | 123.25 | -0.40 | -2.28% | 55594 | 9637.5 | 1.26% | | 300467 | 迅游科技 | 32.68 | 279.63 | -0.77 | -2.30% | 19980 | 6593.09 | 1.20% | | 300820 | 英杰电气 | 71.94 | 79.94 | -1.71 | -2.32% | 50042 | 36351.3 | 4.48% | | 000688 | 国城矿业 | 24.94 | 24.58 | -0.60 | -2.35% | 125528 | 31569.53 | 1.06% | | 301682 | 宏明电子 | 113.10 | 54.41 | -2.73 | -2.36% | 16665 | 19210.35 | 6.49% | | 002312 | 川发龙蟒 | 8.21 | 38.64 | -0.20 | -2.38% | 221330 | 18339.44 | 1.17% | | 920566 | 梓橦宫 | 9.24 | 15.68 | -0.23 | -2.43% | 7981 | 744.3797 | 0.71% | | 603477 | 巨星农牧 | 13.89 | -7.34 | -0.35 | -2.46% | 101760 | 14269.09 | 2.00% | | 301213 | 观想科技 | 44.50 | 350.10 | -1.19 | -2.60% | 24084 | 10885.07 | 4.66% | | 600353 | 旭光电子 | 32.57 | 159.74 | -0.88 | -2.63% | 795174 | 266274.5 | 9.59% | | 301172 | 君逸数码 | 18.29 | 143.57 | -0.50 | -2.66% | 31358 | 5787.74 | 1.89% | | 002497 | 雅化集团 | 15.94 | 10.73 | -0.44 | -2.69% | 189845 | 30521.89 | 1.79% | | 600702 | 舍得酒业 | 32.48 | -143.53 | -0.90 | -2.70% | 45322 | 14868.78 | 1.37% | | 300733 | 西菱动力 | 13.39 | 53.73 | -0.38 | -2.76% | 46549 | 6315.44 | 1.59% | | 000628 | 高新发展 | 57.78 | 224.05 | -1.69 | -2.84% | 68423 | 39782.89 | 3.56% | | 688636 | 智明达 | 20.41 | 30.19 | -0.60 | -2.86% | 47859.48 | 9926.817 | 2.75% | | 301596 | 瑞迪智驱 | 46.16 | 49.53 | -1.38 | -2.90% | 16300 | 7654.16 | 3.72% | | 002272 | 川润股份 | 15.55 | -217.80 | -0.47 | -2.93% | 170214 | 26748.74 | 4.06% | | 000731 | 四川美丰 | 7.94 | -23.76 | -0.24 | -2.93% | 147714 | 11859.81 | 2.69% | | 000935 | 四川双马 | 19.99 | 107.01 | -0.61 | -2.96% | 41534 | 8375.75 | 0.54% | | 688708 | 佳驰科技 | 39.55 | 40.19 | -1.21 | -2.97% | 13480.52 | 5424.506 | 0.94% | | 920199 | 倍益康 | 23.56 | 206.96 | -0.76 | -3.13% | 9515 | 2303.358 | 2.51% | | 300696 | 爱乐达 | 20.40 | 187.94 | -0.69 | -3.27% | 42537 | 8750.81 | 1.55% | | 600880 | 博瑞传播 | 4.26 | -60.56 | -0.15 | -3.40% | 452163 | 19440.71 | 4.14% | | 002258 | 利尔化学 | 14.23 | 24.88 | -0.51 | -3.46% | 220894 | 31955.72 | 2.76% | | 002240 | 盛新锂能 | 25.69 | 24.37 | -0.93 | -3.49% | 198591 | 51784.05 | 2.18% | | 000510 | 新金路 | 18.55 | -50.68 | -0.68 | -3.54% | 353212 | 66040.76 | 5.82% | | 002466 | 天齐锂业 | 40.90 | 15.17 | -1.52 | -3.58% | 237745 | 98386.87 | 1.61% | | 300502 | 新易盛 | 435.00 | 46.25 | -16.20 | -3.59% | 250150 | 1107286 | 1.99% | | 688696 | 极米科技 | 83.58 | 42.42 | -3.13 | -3.61% | 9393.29 | 7968.472 | 1.34% | | 688506 | 百利天恒 | 239.30 | -62.82 | -8.98 | -3.62% | 15893.72 | 38161.82 | 0.38% | | 600378 | 昊华科技 | 45.09 | 34.20 | -1.71 | -3.65% | 310000 | 141654.7 | 2.89% | | 688553 | 汇宇制药 | 12.26 | 67.66 | -0.47 | -3.69% | 111243 | 13799.64 | 2.19% | | 603679 | 华体科技 | 22.61 | -31.18 | -0.89 | -3.79% | 167601 | 38176 | 9.43% | | 688513 | 苑东生物 | 50.00 | 31.84 | -2.00 | -3.85% | 20619.06 | 10389.75 | 1.17% | | 600438 | 通威股份 | 11.12 | -5.15 | -0.46 | -3.97% | 291240 | 32834.5 | 0.65% | | 688222 | 成都先导 | 44.19 | 126.35 | -1.83 | -3.98% | 230897.9 | 103779.2 | 5.76% | | 600793 | 宜宾纸业 | 17.00 | -78.40 | -0.73 | -4.12% | 44452 | 7671.271 | 2.51% | | 001337 | 四川黄金 | 46.71 | 28.44 | -2.02 | -4.15% | 70066 | 33079.79 | 1.67% | | 002480 | 新筑股份 | 5.14 | -19.67 | -0.24 | -4.46% | 233047 | 12180.57 | 3.04% | | 600391 | 航发科技 | 40.98 | 238.57 | -2.00 | -4.65% | 141514 | 58737.45 | 4.29% | | 301233 | 盛帮股份 | 35.82 | 32.86 | -1.75 | -4.66% | 34488 | 12491.58 | 8.76% | | 688117 | 圣诺生物 | 18.82 | 14.51 | -0.93 | -4.71% | 131373.9 | 25141.63 | 8.35% | | 688629 | 华丰科技 | 116.80 | 153.97 | -6.35 | -5.16% | 120120 | 142905.2 | 2.61% | | 002253 | 川大智胜 | 8.70 | -8.18 | -0.54 | -5.84% | 270806 | 23966.54 | 12.90% | | 002422 | 科伦药业 | 38.86 | 33.80 | -2.84 | -6.81% | 286018 | 112524 | 2.20% | | 688319 | 欧林生物 | 31.52 | -536.70 | -2.40 | -7.08% | 106444.9 | 34471.71 | 2.63% | | 000593 | 德龙汇能 | 21.77 | 330.92 | -2.42 | -10.00% | 219319 | 49244.34 | 6.12% |
|