|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星昊医药(920017)医药制造业上涨家数:314下跌家数:7平均涨幅:+4.23%平均换手:3.86%总成交额:851.12亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920478 | 峆一药业 | 12.38 | 189.25 | +2.85 | +29.91% | 204398 | 24191.26 | 30.51% | | 920367 | 新赣江 | 28.88 | 175.86 | +3.31 | +12.94% | 95087 | 26880.73 | 22.64% | | 920946 | 森萱医药 | 10.54 | 29.23 | +0.61 | +6.14% | 84532 | 8813.175 | 1.98% | | 920230 | 欧康医药 | 11.05 | 80.61 | +0.55 | +5.24% | 33346 | 3666.597 | 7.06% | | 920735 | 德源药业 | 26.02 | 12.54 | +1.21 | +4.88% | 38994 | 10060.66 | 3.42% | | 920047 | 诺思兰德 | 15.58 | -67.62 | +0.71 | +4.77% | 64730 | 10086.41 | 3.59% | | 920575 | *ST康乐 | 5.18 | -2.76 | +0.21 | +4.23% | 40031 | 2056.287 | 2.13% | | 920017 | 星昊医药 | 16.27 | 17.50 | +0.60 | +3.83% | 30568 | 4958.688 | 2.49% | | 920547 | 无锡晶海 | 19.21 | 22.29 | +0.69 | +3.73% | 8337 | 1583.314 | 2.21% | | 920344 | 三元基因 | 21.18 | 193.22 | +0.76 | +3.72% | 53043 | 11308.77 | 4.66% | | 920266 | 生物谷 | 7.27 | -32.61 | +0.24 | +3.41% | 25820 | 1874.242 | 2.18% | | 920566 | 梓橦宫 | 9.56 | 16.23 | +0.31 | +3.35% | 22496 | 2149.597 | 2.00% | | 920009 | 丹娜生物 | 35.58 | 29.45 | +1.06 | +3.07% | 3742 | 1329.727 | 3.71% | | 920433 | 大唐药业 | 4.86 | -17.95 | +0.13 | +2.75% | 23414 | 1136.848 | 1.38% | | 920982 | 锦波生物 | 116.16 | 24.68 | +2.77 | +2.44% | 7045 | 8175.787 | 1.27% | | 920729 | 永顺生物 | 6.85 | 66.98 | +0.16 | +2.39% | 6991 | 476.0933 | 0.90% | | 920656 | 海昇药业 | 15.05 | 17.47 | +0.32 | +2.17% | 4490 | 673.5952 | 0.55% | | 920050 | 爱伦医疗 | 28.82 | 18.21 | +0.48 | +1.69% | 1701 | 487.7504 | 0.94% |
|