中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉钟精机(002158)通用设备制造业上涨家数:86下跌家数:143平均涨幅:-0.51%平均换手:3.11%总成交额:389.89亿元
更新时间：2026-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承12.89-109.29+1.17+9.98%903178107498.619.65%
600592龙溪股份16.2041.25+1.47+9.98%18857429711.564.72%
300904威力传动50.84-36.00+3.90+8.31%4628423440.966.39%
688218江苏北人41.00-115.65+2.95+7.75%51695.7920692.984.44%
300931通用电梯17.82-80.65+0.79+4.64%17259130982.778.83%
301079邵阳液压27.91415.68+1.22+4.57%7167820285.269.32%
300853申昊科技31.09-25.05+1.34+4.50%7386722816.677.51%
603173福斯达29.9014.89+1.12+3.89%130183870.080.81%
605100华丰股份35.83299.92+1.28+3.70%8110328923.33.41%
002774快意电梯17.31105.53+0.55+3.28%9952917226.093.53%
688448磁谷科技67.29982.86+2.10+3.22%21517.3514299.752.21%
688660电气风电9.04-9.63+0.28+3.20%280912.225353.952.11%
000903ST云动1.97-3.72+0.05+2.60%1388492712.760.72%
002122ST汇洲2.84-128.42+0.07+2.53%1527594296.40.77%
920578巨能股份17.24308.49+0.42+2.50%143842489.224.05%
920169七丰精工19.8055.38+0.47+2.43%100081971.7791.97%
920870恒进感应11.3978.20+0.24+2.15%3190360.71180.48%
603279景津装备10.9415.49+0.23+2.15%533635793.190.93%
603757大元泵业70.77175.18+1.46+2.11%7190050507.363.85%
605286同力天启24.8540.76+0.47+1.93%194544812.371.16%
001225和泰机电33.90111.51+0.55+1.65%277719617.753.09%
601177杭齿前进13.8519.82+0.21+1.54%561157777.021.39%
920270天铭科技11.2754.09+0.17+1.53%3404383.19790.42%
600067冠城新材2.66299.12+0.04+1.53%3349378744.4092.41%
300907康平科技52.28133.73+0.78+1.51%3690519899.33.84%
000404长虹华意6.849.75+0.10+1.48%403092740.370.58%
300817双飞集团17.1848.35+0.24+1.42%8020413863.136.36%
920455汇隆活塞6.4835.54+0.09+1.41%4153269.61250.44%
600218全柴动力8.0364.36+0.11+1.39%14286511356.483.28%
603325博隆技术53.4616.11+0.65+1.23%27171445.930.79%
301548崇德科技53.3233.29+0.64+1.21%129236891.043.83%
000880潍柴重机23.8638.60+0.27+1.14%12720430375.665.60%
000595新能股份5.51-13246.22+0.06+1.10%1783619767.521.57%
603915国茂股份13.2933.31+0.14+1.06%474416297.780.72%
603277银都股份11.3121.91+0.11+0.98%115771302.640.19%
603321梅轮电梯7.2171.07+0.07+0.98%666364775.361.93%
920245威博液压13.4048.53+0.13+0.98%3221431.04270.61%
600841动力新科5.702.43+0.05+0.88%828824708.570.79%
920378泰德股份7.2350.42+0.06+0.84%180261313.8971.64%
920839万通液压23.5223.24+0.19+0.81%3731880.85660.57%
603391力聚热能69.5630.71+0.56+0.81%2922520081.0212.85%
002011盾安环境12.6013.41+0.10+0.80%33749543224.753.18%
603194中力股份33.0315.78+0.26+0.79%53621765.930.34%
002884凌霄泵业15.3812.70+0.12+0.79%100681543.70.37%
002009天奇股份15.49141.93+0.12+0.78%11305617671.983.19%
920855浙江大农12.9143.63+0.10+0.78%7671988.11581.14%
920689克莱特19.4426.15+0.15+0.78%2122413.74620.56%
601002晋亿实业5.2615.22+0.04+0.77%918114838.280.96%
002202金风科技17.2223.15+0.13+0.76%46006679219.711.37%
920418苏轴股份18.2923.86+0.13+0.72%294455470.5851.88%
002689ST远智2.9337.66+0.02+0.69%33888986.990.32%
603187海容冷链10.7012.73+0.07+0.66%185381978.270.48%
603218日月股份9.5622.79+0.06+0.63%11904611340.61.16%
920608丰安股份13.4525.39+0.08+0.60%3946530.97520.82%
920662方盛股份18.01186.33+0.10+0.56%56131015.8112.08%
605259绿田机械17.3915.50+0.09+0.52%3483604.440.20%
002050三花智控35.7137.60+0.18+0.51%403963145210.41.09%
301559中集环科12.8080.57+0.06+0.47%117361504.011.30%
601727上海电气6.4473.83+0.03+0.47%29592019027.120.23%
603090宏盛股份36.8555.04+0.17+0.46%3953914777.773.95%
300470中密控股27.1416.96+0.12+0.44%82882243.70.42%
600835上海机电18.2926.42+0.08+0.44%375966863.090.47%
002534西子洁能17.1059.95+0.07+0.41%8719914959.871.06%
301125腾亚精工14.85-287.93+0.06+0.41%396365914.242.25%
603611诺力股份15.4712.25+0.06+0.39%97521510.680.38%
002633申科股份15.23195.94+0.05+0.33%433056640.012.90%
920833美心翼申9.44112.86+0.03+0.32%3440325.72580.40%
600875东方电气23.0417.19+0.07+0.30%14129232676.690.62%
603320迪贝电气18.0737.98+0.05+0.28%96461738.170.65%
300193佳士科技7.8920.93+0.02+0.25%221281744.290.53%
300024机器人12.88-41.02+0.03+0.23%10016612914.740.64%
002418康盛股份4.37203.12+0.01+0.23%48003821181.164.22%
688092爱科科技22.5058.34+0.05+0.22%5671.011266.9960.69%
002438江苏神通13.6824.31+0.03+0.22%378775224.30.81%
920943优机股份13.8233.09+0.03+0.22%3908543.96470.75%
301255通力科技19.09127.12+0.04+0.21%100341924.030.75%
603201常润股份15.2614.57+0.03+0.20%198993050.251.06%
000570苏常柴A5.2845.19+0.01+0.19%617703265.71.11%
002553南方精工16.9733.98+0.03+0.18%22196737895.38.66%
301273瑞晨环保35.51-47.07+0.06+0.17%144195092.251.87%
603966法兰泰克7.3116.19+0.01+0.14%265731944.60.51%
301699洛轴股份37.7648.96+0.05+0.13%338682132048.348.43%
688577浙海德曼39.2368.95+0.05+0.13%7405.42932.6060.48%
000777中核科技16.1239.78+0.02+0.12%175372828.870.46%
002152广电运通8.9527.17+0.01+0.11%954548517.190.38%
920570坤博精工24.8068.63+0.02+0.08%2426599.83080.95%
000816智慧农业2.79-55.640.000.00%1886915252.491.31%
600243*ST海华3.64-17.030.000.00%366961324.740.84%
002255海陆重工7.2615.610.000.00%363742642.80.57%
300091*ST金灵2.37-3.330.000.00%41516978.630.26%
300157新锦动力3.60-893.500.000.00%1371874933.231.86%
300441鲍斯股份7.0725.650.000.00%232521645.640.37%
920810春光智能8.42-128.120.000.00%4581385.99280.73%
920679前进科技15.5743.57-0.01-0.06%1405218.41980.38%
920223荣亿精密12.21-74.69-0.01-0.08%193862391.0592.37%
601615明阳智能9.77137.12-0.01-0.10%41014040230.561.81%
600894广日股份7.6510.84-0.01-0.13%618724736.650.73%
600444国机通用14.5135.98-0.02-0.14%189002740.141.29%
002598ST章鼓6.8133.72-0.01-0.15%12701865.890.44%
688648中邮科技28.54-42.48-0.05-0.17%11114.623172.5461.60%
603298杭叉集团21.8712.51-0.04-0.18%415779090.790.32%
002816*ST和科21.86148.65-0.04-0.18%95342085.820.95%
920579机科股份13.79-30.35-0.03-0.22%3850534.33930.86%
001380华纬科技18.7919.22-0.05-0.27%181313435.30.78%
920808曙光数创56.932669.08-0.17-0.30%106566088.6140.55%
301056森赫股份12.9951.37-0.04-0.31%266363498.041.51%
301020密封科技22.0833.18-0.09-0.41%296836585.742.03%
000837秦川机床9.47176.06-0.04-0.42%663836320.050.66%
300161华中数控25.98794.83-0.12-0.46%161354214.880.83%
002282博深股份6.0623.29-0.03-0.49%259601573.740.54%
002483润邦股份5.8416.48-0.03-0.51%1134586688.731.28%
688557兰剑智能20.8627.63-0.11-0.52%7523.181576.3410.51%
603356华菱精工16.51-15.94-0.09-0.54%222513705.791.67%
601882海天精工22.6224.86-0.13-0.57%344067844.450.66%
301029怡合达24.1127.95-0.14-0.58%380439189.280.84%
000410沈阳机床5.11-195.08-0.03-0.58%1419147271.280.72%
300850新强联31.8115.87-0.19-0.59%352455113430.210.90%
688165埃夫特14.91-19.34-0.09-0.60%67708.8510282.911.30%
001400江顺科技84.8081.83-0.53-0.62%3731331570.8711.58%
688017绿的谐波273.75355.78-1.85-0.67%38331.35106069.62.09%
001268联合精密25.22-405.45-0.18-0.71%253486390.752.69%
300185通裕重工2.80137.50-0.02-0.71%748347.120994.831.95%
300421力星股份16.7893.32-0.12-0.71%453857694.051.94%
920002万达轴承51.9451.55-0.38-0.73%1968010303.014.41%
920896旺成科技11.9920.06-0.09-0.75%5300640.07091.19%
301272英华特35.1065.19-0.27-0.76%73202569.281.84%
001379腾达科技15.7553.56-0.13-0.82%124691967.231.85%
300984金沃股份32.63123.58-0.27-0.82%5689018665.754.59%
603667五洲新春49.43245.94-0.41-0.82%13040465178.273.56%
300083创世纪11.5092.62-0.10-0.86%22631526179.31.52%
603131上海沪工13.57-285.36-0.12-0.88%338574618.411.00%
300503昊志机电60.9565.70-0.55-0.89%7160544380.242.94%
603699纽威股份43.2119.84-0.39-0.89%2938112788.860.39%
002480新筑股份5.48-20.97-0.05-0.90%22223012258.422.90%
688305科德数控54.4096.91-0.50-0.91%10114.175531.6950.76%
605389长龄液压60.8885.96-0.56-0.91%75794668.320.41%
301028鼎熔岩13.0420.94-0.12-0.91%346284544.541.38%
002877智能自控7.46162.94-0.07-0.93%361182701.171.50%
300809华辰装备23.6125.94-0.23-0.96%174244132.91.16%
601956东贝集团5.02-74.59-0.05-0.99%655693300.731.05%
301151冠龙节能20.9264.04-0.22-1.04%238765033.181.41%
003025思进智能12.1122.77-0.13-1.06%275843344.421.22%
000530冰山冷热5.15141.74-0.06-1.15%898014624.481.50%
002046国机精工59.75237.46-0.70-1.16%9741358226.421.82%
002523天桥起重3.4034.04-0.04-1.16%2064757026.031.46%
002529海源复材6.75-10.35-0.08-1.17%329722243.521.27%
688455科捷智能17.3723.49-0.21-1.19%19749.283453.0621.18%
603269海鸥股份23.1683.28-0.28-1.19%13197130645.153.06%
001306夏厦精密55.80-38.77-0.70-1.24%62013499.053.92%
002520日发精机6.2775.00-0.08-1.26%26523016786.693.76%
301616浙江华业35.4015.22-0.46-1.28%71082547.512.50%
688090瑞松科技77.28224.33-1.02-1.30%40583.4231467.772.56%
300512中亚股份7.44103.89-0.10-1.33%297302226.820.91%
301309万得凯29.7024.25-0.40-1.33%63441905.681.05%
301596瑞迪智驱44.7948.06-0.61-1.34%111415058.622.54%
300971博亚精工17.5628.47-0.24-1.35%160342834.281.74%
300607拓斯达30.2096.39-0.42-1.37%11716535621.083.39%
300990同飞股份97.0264.90-1.39-1.41%4085439462.774.93%
300004南风股份7.5320720.17-0.11-1.44%892406784.1291.86%
300540蜀道装备24.6967.52-0.38-1.52%5276413122.112.55%
002472双环传动38.0925.47-0.61-1.58%13164650436.821.74%
300669沪宁股份24.15352.59-0.39-1.59%158293830.150.87%
603617君禾股份6.7450.45-0.11-1.61%392752668.891.02%
300611美力科技27.3431.71-0.45-1.62%241826687.461.63%
688360德马科技15.7745.08-0.26-1.62%37647.516031.6531.43%
920186中科仪65.905.80-1.09-1.63%2184914414.652.29%
300126锐奇股份6.64-33.60-0.11-1.63%284261898.11.35%
688697纽威数控14.3525.95-0.24-1.64%38812.015658.4920.61%
002943宇晶股份28.28-81.92-0.48-1.67%6707019333.784.61%
002272川润股份13.99-195.95-0.24-1.69%16085822683.893.84%
603315福鞍股份10.47125.93-0.18-1.69%427964512.831.34%
603092德力佳48.1922.80-0.83-1.69%3665917590.3810.60%
002685华东重机5.1750.76-0.09-1.71%20476610711.322.03%
688211中科微至31.85-238.60-0.57-1.76%7209.742315.1050.55%
002367康力电梯6.0619.63-0.11-1.78%23550614343.22.96%
603082北自科技41.2547.00-0.75-1.79%4509418822.6411.12%
301032新柴股份10.2521.86-0.19-1.82%256582653.951.57%
301261恒工精密52.4743.65-0.98-1.83%140697478.3111.35%
688255凯尔达25.9854.81-0.49-1.85%12692.773325.2851.16%
002639雪人集团13.59669.30-0.26-1.88%55785376506.928.45%
600619海立股份12.9368.94-0.25-1.90%12601616454.21.60%
002248华东数控9.1685.35-0.18-1.93%17261116214.95.61%
002686亿利达6.08-417.15-0.12-1.94%7819947891.50%
301368丰立智能38.70-140.54-0.78-1.98%128905077.781.08%
300772运达股份9.88-147.44-0.20-1.98%24105424027.623.45%
300943春晖智控31.78106.15-0.65-2.00%6529721156.554.86%
002896中大力德59.62265.59-1.24-2.04%5585933619.182.84%
002630*ST华西1.43-4.44-0.03-2.05%6687108995.566.21%
002559亚威股份8.5468.23-0.18-2.06%1035488917.812.02%
688251井松智能18.45-110.47-0.39-2.07%15053.242817.0631.51%
301232飞沃科技78.78680.16-1.67-2.08%3204625544.345.11%
301399英特科技20.28322.56-0.43-2.08%256855299.094.70%
301317鑫磊股份43.60-44.96-0.93-2.09%123755426.382.37%
301279金道科技23.3056.82-0.50-2.10%164603906.781.26%
002158汉钟精机24.3126.43-0.53-2.13%60113147761.13%
605060联德股份37.0334.56-0.82-2.17%191057150.150.80%
300718长盛轴承54.0063.29-1.21-2.19%8457546343.44.30%
300780德恩精工18.59-61.64-0.42-2.21%306135750.352.84%
301043绿岛风47.3756.64-1.09-2.25%56192689.710.99%
603270金帝股份31.1549.12-0.72-2.26%4715714900.034.55%
002903宇环数控27.97-96.35-0.65-2.27%4173311821.163.88%
301353普莱得20.1339.33-0.47-2.28%173203515.884.24%
002795永和智控7.23-82.85-0.17-2.30%1122248237.192.59%
300257开山股份17.3847.31-0.42-2.36%526519249.820.55%
688558国盛智科32.8025.65-0.80-2.38%9520.623151.1740.72%
603011合锻智能23.98-40.53-0.61-2.48%15026936518.223.04%
300411金盾股份8.2419570.92-0.21-2.49%633535279.682.05%
300263隆华科技9.7950.01-0.25-2.49%25460925185.012.65%
920119美德乐52.5218.74-1.40-2.60%28801540.1561.04%
001288运机集团31.3245.74-0.84-2.61%4381013981.162.88%
002871伟隆股份16.9834.38-0.46-2.64%222293809.141.50%
688678福立旺31.1588.78-0.85-2.66%230437.173094.185.72%
688433华曙高科78.78449.65-2.20-2.72%31601.1125154.610.76%
301446福事特37.3755.09-1.08-2.81%118994493.93.75%
301070开勒股份62.71-4964.52-1.84-2.85%1798611508.562.12%
003033征和工业84.1244.02-2.47-2.85%1446812330.491.79%
000811冰轮环境36.7959.90-1.09-2.88%18730969526.491.90%
300992泰福泵业26.86-1368.29-0.83-3.00%229426230.032.94%
603400华之杰53.0080.52-1.67-3.05%10636160395.7429.36%
688333铂力特97.90150.35-3.10-3.07%67933.2567244.32.48%
301252同星科技35.8666.65-1.14-3.08%245678993.951.81%
002347泰尔股份6.39-33.84-0.21-3.18%704271.145291.814.27%
300154瑞凌股份13.6864.85-0.45-3.18%8713912091.652.76%
300420五洋自控7.15384.40-0.25-3.38%41514129994.733.72%
300145南方泵业4.5434.25-0.16-3.40%57387326217.923.00%
301603乔锋智能113.0130.63-4.19-3.58%1079212456.32.86%
301311昆船智能18.32-35.14-0.68-3.58%26279349649.9710.95%
301107瑜欣电子23.0565.37-0.94-3.92%315447429.043.89%
300473德尔股份36.7536.30-1.56-4.07%16206859051.3210.58%
301448开创电气50.91272.83-2.19-4.12%2030710546.162.86%
603248锡华科技20.4356.65-0.88-4.13%17602236547.9524.62%
688605先锋精科79.91117.41-3.62-4.33%38484.1230998.873.55%
688409富创精密170.10459.80-8.68-4.86%45175.0378241.591.48%
300260新莱应材54.44132.99-2.86-4.99%11104161485.843.86%
920298腾信精密73.5029.93-5.87-7.40%4055931150.8726.51%
601091沈鼓集团23.1598.23-2.04-8.10%767084183781.736.33%

转至汉钟精机（002158）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。