|
| 汉钟精机(002158)上海市上涨家数:223下跌家数:213平均涨幅:+0.23%平均换手:2.29%总成交额:1301.83亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 64.98 | 226.71 | +10.77 | +19.87% | 67113.32 | 41226.99 | 8.61% | | 301525 | 儒竞科技 | 43.25 | 120.35 | +4.39 | +11.30% | 68757 | 29438.9 | 9.52% | | 002058 | 紫竹高科 | 20.20 | 86.06 | +1.84 | +10.02% | 25315 | 5113.63 | 1.77% | | 600663 | 陆家嘴 | 10.11 | 33.52 | +0.92 | +10.01% | 365145 | 35085.37 | 0.93% | | 603200 | 上海洗霸 | 44.74 | -326.67 | +4.07 | +10.01% | 243453 | 106376.7 | 13.87% | | 002454 | 松芝股份 | 5.61 | 21.43 | +0.51 | +10.00% | 220943 | 12109.19 | 2.52% | | 001266 | 宏英智能 | 39.96 | 97.18 | +3.63 | +9.99% | 80190 | 30922.97 | 13.79% | | 600081 | 东风科技 | 11.89 | 105.60 | +1.08 | +9.99% | 166082 | 19551.52 | 3.74% | | 600825 | 新华传媒 | 10.35 | 253.42 | +0.94 | +9.99% | 139855 | 14475.03 | 1.34% | | 600072 | 中船科技 | 9.70 | -4.37 | +0.88 | +9.98% | 443298 | 42485.31 | 4.09% | | 688710 | 益诺思 | 105.20 | 621.94 | +8.40 | +8.68% | 56053.62 | 57288.65 | 6.06% | | 688317 | 之江生物 | 19.50 | -56.92 | +1.40 | +7.73% | 102849.1 | 20267.25 | 5.42% | | 301166 | 优宁维 | 35.35 | -142.57 | +2.39 | +7.25% | 46515 | 16183.45 | 8.24% | | 688099 | 晶晨股份 | 96.80 | 41.51 | +6.48 | +7.17% | 178073.8 | 170556.8 | 4.21% | | 688293 | 奥浦迈 | 79.61 | 88.31 | +5.05 | +6.77% | 80678.46 | 63333.67 | 6.89% | | 600732 | 爱旭股份 | 11.57 | -10.47 | +0.69 | +6.34% | 509028 | 58180.87 | 2.42% | | 300890 | 翔丰华 | 28.88 | 31.85 | +1.71 | +6.29% | 191161 | 53763.81 | 17.56% | | 301257 | 普蕊斯 | 42.71 | 58.10 | +2.31 | +5.72% | 63179 | 27021.13 | 8.39% | | 688163 | 赛伦生物 | 40.00 | 79.48 | +2.00 | +5.26% | 27826.25 | 10908.68 | 2.57% | | 688578 | 艾力斯 | 111.58 | 18.74 | +5.33 | +5.02% | 95747.65 | 105652.4 | 2.13% | | 600616 | 金枫酒业 | 5.27 | 1032.60 | +0.25 | +4.98% | 507973 | 26797.88 | 7.59% | | 300642 | 透景生命 | 20.84 | 274.82 | +0.96 | +4.83% | 319563 | 66666.15 | 23.21% | | 688382 | 益方生物 | 19.07 | -32.97 | +0.87 | +4.78% | 164370.1 | 31244.9 | 2.84% | | 603378 | *ST亚士 | 4.91 | -1.49 | +0.22 | +4.69% | 86841 | 4178.72 | 2.03% | | 688193 | 仁度生物 | 52.19 | 118.65 | +2.23 | +4.46% | 9936.139 | 5194.923 | 2.48% | | 688213 | 思特威 | 97.88 | 34.76 | +3.87 | +4.12% | 83482.75 | 81570.03 | 2.58% | | 600848 | 上海临港 | 9.05 | 17.75 | +0.35 | +4.02% | 287857 | 25764.88 | 1.20% | | 688062 | 迈威生物 | 27.04 | -12.85 | +1.03 | +3.96% | 89477.03 | 24276.26 | 3.89% | | 688505 | 复旦张江 | 8.55 | -70.19 | +0.32 | +3.89% | 126062.2 | 10778.23 | 1.77% | | 600315 | 上海家化 | 18.38 | 32.28 | +0.68 | +3.84% | 79451 | 14478.6 | 1.18% | | 600021 | 上海电力 | 13.25 | 20.11 | +0.47 | +3.68% | 335305 | 44102.64 | 1.19% | | 688238 | 和元生物 | 8.85 | -24.77 | +0.31 | +3.63% | 560956.5 | 50407.37 | 8.66% | | 688202 | 美迪西 | 107.64 | -139.96 | +3.68 | +3.54% | 80790.61 | 86813.59 | 6.01% | | 301584 | 建发致新 | 18.53 | 27.96 | +0.60 | +3.35% | 33180 | 6180.21 | 1.39% | | 300171 | 东富龙 | 16.43 | 48.00 | +0.53 | +3.33% | 231677 | 38220.33 | 4.13% | | 600000 | 浦发银行 | 9.48 | 6.16 | +0.30 | +3.27% | 1474848 | 138621 | 0.44% | | 688593 | 新相微 | 30.89 | 1489.90 | +0.96 | +3.21% | 138823.2 | 43390.07 | 3.02% | | 600882 | 妙可蓝多 | 19.31 | 71.79 | +0.60 | +3.21% | 41577 | 7935.52 | 0.82% | | 688660 | 电气风电 | 9.04 | -9.63 | +0.28 | +3.20% | 280912.2 | 25353.95 | 2.11% | | 688188 | 柏楚电子 | 97.97 | 31.54 | +2.97 | +3.13% | 25909.66 | 25289.06 | 0.64% | | 688073 | 毕得医药 | 76.60 | 38.33 | +2.32 | +3.12% | 52383.83 | 40291.41 | 5.76% | | 002568 | 百润股份 | 19.49 | 27.92 | +0.58 | +3.07% | 128706 | 24910.26 | 1.69% | | 603020 | 爱普股份 | 12.48 | 74.11 | +0.37 | +3.06% | 166440 | 20750.2 | 4.43% | | 300039 | 上海凯宝 | 5.30 | 21.44 | +0.15 | +2.91% | 246523 | 12961.62 | 2.69% | | 002252 | 上海莱士 | 5.32 | 29.03 | +0.15 | +2.90% | 898955.1 | 47605.38 | 1.36% | | 688133 | 泰坦科技 | 22.38 | -44.14 | +0.62 | +2.85% | 57933.39 | 13032.51 | 3.52% | | 600196 | 复星医药 | 24.02 | 18.92 | +0.63 | +2.69% | 369918 | 88493.01 | 1.75% | | 600606 | 绿地控股 | 1.54 | -0.94 | +0.04 | +2.67% | 4342010 | 63983.3 | 3.09% | | 600655 | 豫园股份 | 4.66 | -3.78 | +0.12 | +2.64% | 162823 | 7478.8 | 0.42% | | 605398 | 新炬网络 | 23.76 | 1589.16 | +0.60 | +2.59% | 117596 | 27959.54 | 7.23% | | 300511 | 雪榕生物 | 4.87 | 20.78 | +0.12 | +2.53% | 166544 | 8038.29 | 2.92% | | 002022 | 科华生物 | 6.12 | -4.63 | +0.15 | +2.51% | 145354 | 8920.46 | 2.83% | | 600503 | 华丽家族 | 2.53 | -51.41 | +0.06 | +2.43% | 2385805 | 58064.31 | 14.89% | | 603515 | 欧普照明 | 14.87 | 13.70 | +0.35 | +2.41% | 17167 | 2540.69 | 0.23% | | 600115 | 中国东航 | 3.40 | -31.54 | +0.08 | +2.41% | 1586024 | 53386.02 | 0.93% | | 600827 | 百联股份 | 7.94 | 11.51 | +0.18 | +2.32% | 129582 | 10203.29 | 0.81% | | 601021 | 春秋航空 | 40.76 | 18.20 | +0.92 | +2.31% | 46079 | 18589.69 | 0.47% | | 603501 | 豪威集团 | 82.21 | 31.94 | +1.85 | +2.30% | 128930 | 105874.2 | 1.07% | | 300129 | 泰胜风能 | 7.57 | 72.39 | +0.17 | +2.30% | 316196 | 24013.32 | 4.40% | | 603730 | 岱美股份 | 9.85 | 25.23 | +0.22 | +2.28% | 244826 | 24364.46 | 1.14% | | 002451 | 摩恩电气 | 7.69 | 318.20 | +0.17 | +2.26% | 94485 | 7212.51 | 2.15% | | 603899 | 晨光股份 | 22.36 | 15.29 | +0.49 | +2.24% | 23721 | 5271.6 | 0.26% | | 688247 | 宣泰医药 | 10.09 | 144.76 | +0.22 | +2.23% | 75523.06 | 7625.74 | 1.67% | | 600420 | 国药现代 | 8.39 | 20.64 | +0.18 | +2.19% | 72399 | 6035.26 | 0.61% | | 601601 | 中国太保 | 31.06 | 5.30 | +0.66 | +2.17% | 317518 | 97749.55 | 0.46% | | 603083 | 剑桥科技 | 205.45 | 160.86 | +4.35 | +2.16% | 209640 | 431815.4 | 7.61% | | 605338 | 巴比食品 | 17.97 | 15.60 | +0.38 | +2.16% | 18365 | 3278.96 | 0.77% | | 688271 | 联影医疗 | 107.37 | 50.04 | +2.27 | +2.16% | 53611.27 | 57118.6 | 0.65% | | 601229 | 上海银行 | 9.75 | 5.71 | +0.20 | +2.09% | 577563 | 55991.85 | 0.41% | | 688180 | 君实生物 | 35.66 | -83.05 | +0.72 | +2.06% | 181071.3 | 65093.22 | 2.36% | | 603885 | 吉祥航空 | 9.96 | 31.56 | +0.20 | +2.05% | 130919 | 12946.89 | 0.60% | | 301060 | 兰卫医学 | 12.02 | 124.62 | +0.24 | +2.04% | 193011 | 23518.92 | 5.36% | | 600648 | 外高桥 | 9.66 | 13.93 | +0.19 | +2.01% | 57503 | 5493.41 | 0.51% | | 920504 | 博迅生物 | 18.38 | 43.80 | +0.36 | +2.00% | 3055 | 560.1403 | 1.79% | | 688016 | 心脉医疗 | 85.48 | 18.45 | +1.64 | +1.96% | 10954.96 | 9324.507 | 0.89% | | 301230 | 泓博医药 | 38.48 | 181.97 | +0.73 | +1.93% | 206424 | 80511.7 | 12.68% | | 600820 | 隧道股份 | 5.30 | 8.15 | +0.10 | +1.92% | 142700 | 7508.7 | 0.45% | | 688131 | 皓元医药 | 99.47 | 81.82 | +1.87 | +1.92% | 56089.49 | 56055.92 | 2.63% | | 600597 | 光明乳业 | 6.93 | -82.43 | +0.13 | +1.91% | 107907 | 7425.8 | 0.78% | | 300067 | 安诺其 | 5.35 | -254.88 | +0.10 | +1.90% | 447227 | 24103.95 | 4.77% | | 600612 | 老凤祥 | 31.37 | 13.12 | +0.58 | +1.88% | 7763 | 2413.75 | 0.24% | | 600517 | 国网英大 | 4.94 | 10.94 | +0.09 | +1.86% | 163476 | 8039.06 | 0.29% | | 688336 | 三生国健 | 41.43 | 12.05 | +0.75 | +1.84% | 100923.9 | 41705.82 | 1.13% | | 688063 | 派能科技 | 40.90 | 66.86 | +0.74 | +1.84% | 42273.28 | 17285.16 | 1.72% | | 601156 | 东航物流 | 18.39 | 10.36 | +0.33 | +1.83% | 51665 | 9487.72 | 0.55% | | 601828 | 美凯龙 | 2.23 | -0.45 | +0.04 | +1.83% | 792694 | 17170.62 | 2.19% | | 603713 | 密尔克卫 | 67.86 | 18.00 | +1.21 | +1.82% | 22071 | 15038.38 | 1.27% | | 002565 | 顺灏股份 | 8.44 | 155.94 | +0.15 | +1.81% | 1354259 | 115125 | 12.78% | | 920112 | 巴兰仕 | 14.73 | 13.54 | +0.26 | +1.80% | 4549 | 666.4209 | 0.61% | | 002027 | 分众传媒 | 4.73 | 20.04 | +0.08 | +1.72% | 1243239 | 58277.14 | 0.86% | | 603587 | 地素时尚 | 12.43 | 19.59 | +0.21 | +1.72% | 27919 | 3457.08 | 0.59% | | 600816 | 建元信托 | 2.38 | 20.41 | +0.04 | +1.71% | 435606 | 10309.81 | 0.80% | | 601328 | 交通银行 | 7.75 | 7.03 | +0.13 | +1.71% | 1905575 | 146771.1 | 0.73% | | 600662 | 外服控股 | 4.26 | 14.60 | +0.07 | +1.67% | 91256 | 3863.61 | 0.40% | | 603565 | 中谷物流 | 11.59 | 12.10 | +0.19 | +1.67% | 136820 | 15858.76 | 0.65% | | 603987 | 康德莱 | 7.59 | 14.57 | +0.12 | +1.61% | 35534 | 2689.6 | 0.81% | | 600210 | 紫江企业 | 6.36 | 8.70 | +0.10 | +1.60% | 181588 | 11510.79 | 1.20% | | 600104 | 上汽集团 | 10.88 | 13.53 | +0.17 | +1.59% | 406684 | 44129.05 | 0.35% | | 600622 | 光大嘉宝 | 2.56 | -3.04 | +0.04 | +1.59% | 656194 | 16107.05 | 4.38% | | 600818 | ST中路 | 9.31 | -46.73 | +0.14 | +1.53% | 42093 | 3937.18 | 1.77% | | 603236 | 移远通信 | 71.35 | 29.87 | +1.05 | +1.49% | 113882 | 81467.06 | 2.81% | | 600490 | 鹏欣资源 | 6.80 | 48.75 | +0.10 | +1.49% | 193054 | 13053.56 | 0.97% | | 603153 | 上海建科 | 13.68 | 15.00 | +0.20 | +1.48% | 21750 | 2952.74 | 0.54% | | 600618 | 氯碱化工 | 9.66 | 14.09 | +0.14 | +1.47% | 29627 | 2851.63 | 0.40% | | 605222 | 起帆电缆 | 22.11 | 44.86 | +0.32 | +1.47% | 39806 | 8840.9 | 0.96% | | 688091 | 上海谊众 | 39.40 | 118.28 | +0.57 | +1.47% | 22230.59 | 8814.286 | 1.08% | | 300168 | 万达信息 | 4.84 | -16.47 | +0.07 | +1.47% | 155360 | 7450.271 | 1.08% | | 002269 | 美邦服饰 | 1.39 | -11.58 | +0.02 | +1.46% | 429446 | 5932.64 | 1.71% | | 600094 | 大名城 | 4.19 | 81.12 | +0.06 | +1.45% | 491201 | 20126.63 | 2.31% | | 600026 | 中远海能 | 20.56 | 16.76 | +0.29 | +1.43% | 446688 | 92477.56 | 1.17% | | 300017 | 网宿科技 | 14.90 | 47.99 | +0.21 | +1.43% | 973524 | 145621.5 | 4.11% | | 600500 | 中化国际 | 5.08 | -11.26 | +0.07 | +1.40% | 503481 | 25794.8 | 1.40% | | 300501 | 海顺新材 | 11.05 | -46.41 | +0.15 | +1.38% | 188587 | 20840.58 | 6.80% | | 601607 | 上海医药 | 16.22 | 12.61 | +0.22 | +1.37% | 114248 | 18468.35 | 0.41% | | 600019 | 宝钢股份 | 5.93 | 12.87 | +0.08 | +1.37% | 971707.1 | 57584.86 | 0.45% | | 600824 | 益民集团 | 3.71 | -110.95 | +0.05 | +1.37% | 117360 | 4329.38 | 1.11% | | 600170 | 上海建工 | 2.24 | 21.28 | +0.03 | +1.36% | 1566661 | 34825.73 | 1.76% | | 688682 | 霍莱沃 | 33.65 | -177.11 | +0.45 | +1.36% | 48922.53 | 16726.19 | 4.80% | | 600638 | 新黄浦 | 5.30 | 20.07 | +0.07 | +1.34% | 270474 | 14048.92 | 4.02% | | 600639 | 浦东金桥 | 9.88 | 10.86 | +0.13 | +1.33% | 118475 | 11536.6 | 1.39% | | 603207 | 小方制药 | 24.46 | 20.59 | +0.32 | +1.33% | 28256 | 6931.58 | 5.17% | | 601211 | 国泰海通 | 16.87 | 9.17 | +0.22 | +1.32% | 434504 | 73009.91 | 0.32% | | 600741 | 华域汽车 | 15.38 | 6.97 | +0.20 | +1.32% | 158735 | 24394.86 | 0.50% | | 601872 | 招商轮船 | 20.15 | 15.00 | +0.26 | +1.31% | 753212 | 152388.6 | 0.93% | | 603868 | 飞科电器 | 31.09 | 24.60 | +0.40 | +1.30% | 13778 | 4282.69 | 0.32% | | 002506 | 协鑫集成 | 2.38 | -10.97 | +0.03 | +1.28% | 1363187 | 32214.62 | 2.33% | | 601866 | 中远海发 | 2.44 | 19.55 | +0.03 | +1.24% | 597084 | 14470.69 | 0.61% | | 600508 | 上海能源 | 10.58 | 35.86 | +0.13 | +1.24% | 109523 | 11552.26 | 1.08% | | 600320 | 振华重工 | 4.07 | 24.14 | +0.05 | +1.24% | 259376 | 10529.22 | 0.78% | | 603325 | 博隆技术 | 53.46 | 16.11 | +0.65 | +1.23% | 2717 | 1445.93 | 0.79% | | 600675 | 中华企业 | 2.52 | -21.71 | +0.03 | +1.20% | 1350139 | 32388.58 | 2.23% | | 300272 | 开能健康 | 6.06 | 125.57 | +0.07 | +1.17% | 112022 | 6782.209 | 2.41% | | 688065 | 凯赛生物 | 38.64 | 44.61 | +0.44 | +1.15% | 32879.04 | 12772.84 | 0.56% | | 600635 | 大众公用 | 4.45 | 39.60 | +0.05 | +1.14% | 170698 | 7565.37 | 0.71% | | 600754 | 锦江酒店 | 18.05 | 17.46 | +0.20 | +1.12% | 57779 | 10347.66 | 0.64% | | 600628 | 新世界 | 6.36 | 59.99 | +0.07 | +1.11% | 63020 | 3996.02 | 0.97% | | 603170 | 宝立食品 | 13.68 | 19.94 | +0.15 | +1.11% | 120717 | 16445.85 | 3.02% | | 688212 | 澳华内镜 | 28.12 | -113.37 | +0.29 | +1.04% | 17792.05 | 5046.636 | 1.32% | | 600613 | 神奇制药 | 8.19 | 159.63 | +0.08 | +0.99% | 597114 | 49652.22 | 12.46% | | 688538 | 和辉光电 | 2.07 | -14.08 | +0.02 | +0.98% | 440423.1 | 9091.441 | 0.77% | | 601788 | 光大证券 | 13.68 | 14.77 | +0.13 | +0.96% | 103390 | 14111.68 | 0.26% | | 688155 | 先惠技术 | 54.87 | 17.06 | +0.52 | +0.96% | 35561.12 | 19423.57 | 2.79% | | 688366 | 昊海生科 | 30.38 | 45.57 | +0.28 | +0.93% | 5560.15 | 1689.92 | 0.29% | | 600073 | 光明肉业 | 5.53 | -25.70 | +0.05 | +0.91% | 71424 | 3940.23 | 0.76% | | 603107 | 上海汽配 | 12.23 | 30.36 | +0.11 | +0.91% | 19999 | 2453.46 | 0.92% | | 600009 | 上海机场 | 22.58 | 24.55 | +0.20 | +0.89% | 54330 | 12204.19 | 0.22% | | 600841 | 动力新科 | 5.70 | 2.43 | +0.05 | +0.88% | 82882 | 4708.57 | 0.79% | | 688373 | 盟科药业 | 5.78 | -27.00 | +0.05 | +0.87% | 107172.2 | 6230.011 | 1.63% | | 600895 | 张江高科 | 28.01 | 45.84 | +0.24 | +0.86% | 125386 | 35015.31 | 0.81% | | 603466 | 风语筑 | 11.88 | 121.02 | +0.10 | +0.85% | 316675 | 37635.85 | 5.32% | | 603659 | 璞泰来 | 21.45 | 16.69 | +0.18 | +0.85% | 156399 | 33634.34 | 0.73% | | 600623 | 华谊集团 | 8.49 | 32.28 | +0.07 | +0.83% | 87870 | 7492.06 | 0.47% | | 002561 | 徐家汇 | 7.31 | -67.18 | +0.06 | +0.83% | 46170 | 3366.41 | 1.11% | | 688608 | 恒玄科技 | 109.61 | 56.41 | +0.86 | +0.79% | 44985.93 | 49302.7 | 1.90% | | 600284 | 浦东建设 | 5.14 | 19.36 | +0.04 | +0.78% | 99963 | 5115.78 | 1.03% | | 603365 | 水星家纺 | 16.03 | 10.12 | +0.12 | +0.75% | 18583 | 2961.57 | 0.71% | | 603682 | 锦和商管 | 9.43 | -25.99 | +0.07 | +0.75% | 75413 | 7083.36 | 1.60% | | 600643 | 爱建集团 | 4.10 | -3.21 | +0.03 | +0.74% | 163344 | 6684.98 | 1.03% | | 600688 | 上海石化 | 2.75 | -43.27 | +0.02 | +0.73% | 341060 | 9338.48 | 0.47% | | 601611 | 中国核建 | 10.08 | 28.18 | +0.07 | +0.70% | 78955 | 7928.51 | 0.26% | | 002116 | 中国海诚 | 7.20 | 13.07 | +0.05 | +0.70% | 25125 | 1800.95 | 0.46% | | 920693 | 阿为特 | 23.45 | -5387.40 | +0.16 | +0.69% | 2148 | 500.9116 | 0.59% | | 605098 | 行动教育 | 52.83 | 17.49 | +0.36 | +0.69% | 4021 | 2124.93 | 0.34% | | 603009 | 北特科技 | 45.88 | 124.47 | +0.31 | +0.68% | 67565 | 31260.88 | 1.95% | | 601968 | 宝钢包装 | 4.50 | 25.05 | +0.03 | +0.67% | 60611 | 2721.8 | 0.48% | | 603062 | 麦加芯彩 | 36.84 | 28.84 | +0.24 | +0.66% | 2763 | 1017.79 | 0.75% | | 600061 | 国投资本 | 6.19 | 10.48 | +0.04 | +0.65% | 203426 | 12576.82 | 0.32% | | 603418 | 友升股份 | 48.48 | 18.06 | +0.31 | +0.64% | 28037 | 13467.99 | 3.18% | | 688680 | 海优新材 | 38.81 | -9.29 | +0.24 | +0.62% | 13513.31 | 5279.782 | 1.38% | | 605050 | 福然德 | 10.05 | 12.96 | +0.06 | +0.60% | 10897 | 1093.16 | 0.22% | | 920405 | 海希通讯 | 17.10 | 37.27 | +0.10 | +0.59% | 5527 | 940.8687 | 0.52% | | 603039 | 泛微网络 | 34.73 | 31.63 | +0.20 | +0.58% | 91190 | 31778 | 2.96% | | 300892 | 品渥食品 | 22.60 | -175.04 | +0.13 | +0.58% | 19602 | 4441.68 | 2.97% | | 603057 | 紫燕食品 | 17.84 | 37.30 | +0.10 | +0.56% | 18961 | 3365.62 | 0.46% | | 603128 | 华贸物流 | 5.37 | 14.59 | +0.03 | +0.56% | 73509 | 3935.96 | 0.56% | | 603197 | 保隆科技 | 29.10 | 18.22 | +0.16 | +0.55% | 16632 | 4857.88 | 0.79% | | 605128 | 上海沿浦 | 23.75 | 36.84 | +0.13 | +0.55% | 22164 | 5228.97 | 0.71% | | 300999 | 金龙鱼 | 24.10 | 35.39 | +0.13 | +0.54% | 76489 | 18416.03 | 1.41% | | 600626 | 申达股份 | 3.77 | 52.45 | +0.02 | +0.53% | 122881 | 4633.01 | 0.93% | | 688351 | 微电生理 | 17.06 | 137.24 | +0.09 | +0.53% | 22985.89 | 3948.646 | 0.49% | | 300483 | 首华燃气 | 22.89 | 25.35 | +0.12 | +0.53% | 64490 | 14698.86 | 1.68% | | 920187 | 通领科技 | 16.82 | 16.39 | +0.08 | +0.48% | 1602 | 269.8568 | 0.48% | | 603012 | 创力集团 | 8.51 | 50.48 | +0.04 | +0.47% | 86574 | 7367.52 | 1.34% | | 601727 | 上海电气 | 6.44 | 73.83 | +0.03 | +0.47% | 295920 | 19027.12 | 0.23% | | 600958 | 东方证券 | 8.65 | 10.99 | +0.04 | +0.46% | 269449 | 23245.71 | 0.36% | | 688335 | 复洁科技 | 17.46 | -2791.33 | +0.08 | +0.46% | 21062.95 | 3689.016 | 1.42% | | 605339 | 南侨食品 | 13.26 | 770.54 | +0.06 | +0.45% | 8650 | 1143.62 | 0.20% | | 601200 | 上海环境 | 6.80 | 15.96 | +0.03 | +0.44% | 45964 | 3127.27 | 0.34% | | 300462 | ST华铭 | 11.38 | -27.60 | +0.05 | +0.44% | 8202 | 926.94 | 0.59% | | 600835 | 上海机电 | 18.29 | 26.42 | +0.08 | +0.44% | 37596 | 6863.09 | 0.47% | | 603956 | 威派格 | 6.88 | -19.34 | +0.03 | +0.44% | 156441 | 10785.83 | 2.75% | | 603192 | 汇得科技 | 19.93 | 46.31 | +0.08 | +0.40% | 19217 | 3876.8 | 1.16% | | 600150 | 中国船舶 | 39.10 | 20.98 | +0.15 | +0.39% | 833419.1 | 328120.9 | 1.11% | | 920414 | 欧普泰 | 7.88 | -22.41 | +0.03 | +0.38% | 6021 | 475.0492 | 1.07% | | 600851 | 海欣股份 | 7.93 | 48.39 | +0.03 | +0.38% | 51309 | 4104.29 | 0.70% | | 600018 | 上港集团 | 5.45 | 9.03 | +0.02 | +0.37% | 406575 | 22210.04 | 0.17% | | 600838 | 上海九百 | 8.18 | 70.35 | +0.03 | +0.37% | 86724 | 7078.85 | 2.16% | | 688098 | 申联生物 | 8.46 | -129.77 | +0.03 | +0.36% | 23830.58 | 2036.037 | 0.58% | | 601825 | 沪农商行 | 8.61 | 6.71 | +0.03 | +0.35% | 180496 | 15580.11 | 0.19% | | 301563 | 云汉芯城 | 105.43 | 42.32 | +0.35 | +0.33% | 26502 | 28623.04 | 4.92% | | 300253 | 卫宁健康 | 6.98 | -35.54 | +0.02 | +0.29% | 300861 | 21028.12 | 1.62% | | 600679 | 上海凤凰 | 10.55 | 55.24 | +0.03 | +0.29% | 31534 | 3320.18 | 0.92% | | 601702 | 华峰铝业 | 14.88 | 12.50 | +0.04 | +0.27% | 30975 | 4608.19 | 0.31% | | 300225 | 金力泰 | 7.83 | 209.42 | +0.02 | +0.26% | 91460 | 7113.16 | 1.94% | | 600748 | 上实发展 | 4.10 | -62.42 | +0.01 | +0.24% | 352191 | 13950.91 | 1.91% | | 002605 | 姚记科技 | 16.47 | 16.10 | +0.04 | +0.24% | 21183 | 3479.54 | 0.63% | | 002162 | 悦心健康 | 4.19 | 374.49 | +0.01 | +0.24% | 168385 | 7028.03 | 1.83% | | 601083 | 锦江航运 | 12.65 | 11.23 | +0.03 | +0.24% | 40462 | 5149.35 | 2.08% | | 600620 | 天宸股份 | 4.36 | 271.06 | +0.01 | +0.23% | 60392 | 2618.94 | 0.88% | | 600642 | 申能股份 | 8.78 | 11.87 | +0.02 | +0.23% | 249729 | 22094.41 | 0.51% | | 920541 | 铁大科技 | 9.45 | 16.36 | +0.02 | +0.21% | 2596 | 244.7239 | 0.29% | | 920300 | 辰光医疗 | 9.53 | -13.98 | +0.02 | +0.21% | 7901 | 757.5319 | 1.19% | | 600604 | 市北高新 | 4.86 | -37.31 | +0.01 | +0.21% | 283198 | 13484.4 | 2.01% | | 301289 | 国缆检测 | 44.53 | 36.77 | +0.09 | +0.20% | 5073 | 2253.87 | 0.65% | | 600819 | 耀皮玻璃 | 5.62 | 65.96 | +0.01 | +0.18% | 63215 | 3552.06 | 0.80% | | 301273 | 瑞晨环保 | 35.51 | -47.07 | +0.06 | +0.17% | 14419 | 5092.25 | 1.87% | | 600088 | 中视传媒 | 13.36 | -81.73 | +0.02 | +0.15% | 145408 | 19472.96 | 3.66% | | 600272 | 开开实业 | 15.01 | 168.76 | +0.02 | +0.13% | 141315 | 21392.72 | 8.83% | | 600629 | 华建集团 | 16.37 | -351.27 | +0.02 | +0.12% | 182082 | 29857.02 | 1.58% | | 300059 | 东方财富 | 17.79 | 19.30 | +0.02 | +0.11% | 1035644 | 184231.2 | 0.77% | | 688129 | 东来技术 | 22.61 | 26.72 | +0.02 | +0.09% | 7315.29 | 1678.302 | 0.61% | | 600640 | 国脉文化 | 12.63 | 428.11 | +0.01 | +0.08% | 155391 | 19755.11 | 1.96% | | 603214 | 爱婴室 | 13.86 | 24.94 | +0.01 | +0.07% | 30907 | 4276.47 | 2.23% | | 600624 | ST复华 | 4.61 | -14.39 | 0.00 | 0.00% | 15425 | 710.35 | 0.23% | | 600650 | 锦江在线 | 10.22 | 46.38 | 0.00 | 0.00% | 23371 | 2382.52 | 0.60% | | 600708 | 光明地产 | 3.12 | -1.87 | 0.00 | 0.00% | 503657 | 15408.38 | 2.26% | | 002211 | ST宏达 | 3.74 | -470.16 | 0.00 | 0.00% | 15353 | 574.36 | 0.36% | | 300180 | 华峰超纤 | 4.33 | 306.30 | 0.00 | 0.00% | 168920 | 7292.38 | 0.98% | | 603718 | *ST海利 | 3.09 | -6.30 | 0.00 | 0.00% | 27845 | 861.62 | 0.43% | | 603729 | ST龙韵 | 12.45 | -11.57 | 0.00 | 0.00% | 4667 | 580.24 | 0.51% | | 603496 | 恒为科技 | 21.97 | 179.50 | 0.00 | 0.00% | 32860 | 7258.43 | 1.03% | | 603790 | 雅运股份 | 24.75 | 52.73 | 0.00 | 0.00% | 24008 | 6059.91 | 1.25% | | 601696 | 中银证券 | 10.96 | 24.83 | 0.00 | 0.00% | 151409 | 16616.07 | 0.55% | | 300947 | 德必集团 | 15.95 | -38.76 | 0.00 | 0.00% | 62300 | 9825.52 | 4.12% | | 688179 | 阿拉丁 | 22.56 | 57.84 | -0.01 | -0.04% | 228614.2 | 52760.94 | 6.30% | | 688370 | 丛麟科技 | 28.65 | 98.44 | -0.02 | -0.07% | 15511.83 | 4517.93 | 1.13% | | 301037 | 保立佳 | 13.34 | -19.89 | -0.01 | -0.07% | 15996 | 2142.8 | 2.35% | | 600151 | 航天机电 | 9.13 | -53.87 | -0.01 | -0.11% | 114216 | 10465.34 | 0.80% | | 603196 | 璞源材料 | 17.82 | 191.98 | -0.02 | -0.11% | 7536 | 1346.48 | 0.32% | | 300627 | 华测导航 | 26.22 | 30.08 | -0.03 | -0.11% | 33232 | 8698.351 | 0.51% | | 688217 | 睿昂基因 | 25.65 | -21.62 | -0.03 | -0.12% | 9847.88 | 2510.078 | 1.76% | | 600826 | 兰生股份 | 7.97 | 20.17 | -0.01 | -0.13% | 55261 | 4396.77 | 0.76% | | 605598 | 上海港湾 | 23.67 | -179.33 | -0.03 | -0.13% | 16353 | 3906.85 | 0.68% | | 301000 | 肇民科技 | 23.49 | 41.13 | -0.03 | -0.13% | 24936 | 5903.48 | 1.08% | | 605208 | 永茂泰 | 14.59 | 37.55 | -0.02 | -0.14% | 46102 | 6705.4 | 1.40% | | 603619 | 中曼石油 | 20.73 | 31.09 | -0.03 | -0.14% | 109931 | 22865.19 | 2.38% | | 600850 | 电科数字 | 13.63 | 38.43 | -0.02 | -0.15% | 49417 | 6748.33 | 0.61% | | 600692 | 亚通股份 | 6.72 | 54.10 | -0.01 | -0.15% | 101092 | 6711.32 | 3.96% | | 600278 | 东方创业 | 6.52 | 26.81 | -0.01 | -0.15% | 43224 | 2813.89 | 0.50% | | 920165 | 珈凯生物 | 32.60 | 21.03 | -0.05 | -0.15% | 2966 | 971.8061 | 3.09% | | 002401 | 中远海科 | 12.06 | 115.39 | -0.02 | -0.17% | 15602 | 1879.68 | 0.42% | | 688648 | 中邮科技 | 28.54 | -42.48 | -0.05 | -0.17% | 11114.62 | 3172.546 | 1.60% | | 600846 | 同济科技 | 10.66 | 26.70 | -0.02 | -0.19% | 13719 | 1468.14 | 0.22% | | 600651 | 飞乐音响 | 4.98 | 369.23 | -0.01 | -0.20% | 126686 | 6325.72 | 0.51% | | 300230 | 永利股份 | 4.35 | 20.46 | -0.01 | -0.23% | 48063 | 2091.99 | 0.76% | | 002858 | 力盛体育 | 11.63 | -364.64 | -0.03 | -0.26% | 39874 | 4639.11 | 2.71% | | 920346 | 威贸电子 | 15.03 | 26.39 | -0.04 | -0.27% | 8803 | 1335.465 | 1.96% | | 603579 | 荣泰健康 | 17.80 | 20.15 | -0.05 | -0.28% | 17676 | 3165.35 | 0.88% | | 002028 | 思源电气 | 120.46 | 28.38 | -0.35 | -0.29% | 62710 | 75804.47 | 1.03% | | 688160 | 步科股份 | 94.70 | 104.44 | -0.30 | -0.32% | 8175.849 | 7857.78 | 0.90% | | 002825 | 纳尔股份 | 9.22 | 43.98 | -0.03 | -0.32% | 26665 | 2454.12 | 1.03% | | 603068 | 博通集成 | 44.85 | 127.23 | -0.15 | -0.33% | 118638 | 53367.62 | 7.82% | | 301303 | 真兰仪表 | 14.04 | 18.29 | -0.05 | -0.35% | 26165 | 3680.34 | 0.83% | | 002527 | 新时达 | 10.59 | -919.71 | -0.04 | -0.38% | 39797 | 4253.97 | 0.71% | | 600641 | 先导基电 | 48.57 | 1077.82 | -0.19 | -0.39% | 787960 | 393287.8 | 8.47% | | 688330 | 宏力达 | 36.70 | 6.19 | -0.15 | -0.41% | 11109.16 | 4114.452 | 0.79% | | 603648 | 畅联股份 | 9.52 | 27.60 | -0.04 | -0.42% | 14707 | 1404.91 | 0.41% | | 600097 | 开创国际 | 9.25 | 139.44 | -0.04 | -0.43% | 20961 | 1937.7 | 0.87% | | 688085 | 三友医疗 | 13.26 | 89.65 | -0.06 | -0.45% | 22473.25 | 3009.918 | 0.64% | | 600611 | 大众交通 | 4.29 | -58.98 | -0.02 | -0.46% | 207010 | 8901.271 | 1.32% | | 603030 | 全筑股份 | 2.08 | -12.24 | -0.01 | -0.48% | 265251 | 5493.56 | 2.01% | | 002346 | 柘中股份 | 17.81 | 13.12 | -0.09 | -0.50% | 39149 | 7012.81 | 0.89% | | 002195 | 岩山科技 | 5.92 | 396.28 | -0.03 | -0.50% | 430865 | 25539.05 | 0.77% | | 600834 | 申通地铁 | 7.65 | 61.87 | -0.04 | -0.52% | 13714 | 1048.86 | 0.29% | | 603881 | 数据港 | 22.92 | 141.47 | -0.12 | -0.52% | 99918 | 22949.19 | 1.16% | | 603341 | 龙旗科技 | 35.21 | 38.68 | -0.21 | -0.59% | 60598 | 21466.26 | 2.27% | | 600621 | 华鑫股份 | 13.37 | 17.43 | -0.08 | -0.59% | 123963 | 16584.98 | 1.17% | | 601026 | 道生天合 | 14.60 | 46.80 | -0.09 | -0.61% | 33720 | 4960.99 | 3.04% | | 688018 | 乐鑫科技 | 115.08 | 33.75 | -0.71 | -0.61% | 43900.11 | 50947.52 | 2.62% | | 688301 | 奕瑞科技 | 83.20 | 36.16 | -0.52 | -0.62% | 33470.4 | 27967.8 | 1.07% | | 300590 | 移为通信 | 11.17 | 39.18 | -0.07 | -0.62% | 83319 | 9382.83 | 2.33% | | 300286 | 安科瑞 | 18.80 | 25.02 | -0.12 | -0.63% | 22294 | 4223.1 | 1.07% | | 300326 | ST凯利 | 6.22 | 19.82 | -0.04 | -0.64% | 36783 | 2293.43 | 0.51% | | 603855 | 华荣股份 | 16.82 | 15.82 | -0.11 | -0.65% | 13296 | 2239.22 | 0.40% | | 600845 | 宝信软件 | 17.69 | 38.91 | -0.12 | -0.67% | 100001 | 17723.06 | 0.47% | | 600605 | 汇通能源 | 29.40 | 207.12 | -0.20 | -0.68% | 43000 | 12712.06 | 2.08% | | 300245 | ST天玑 | 5.83 | -55.82 | -0.04 | -0.68% | 42358 | 2473.25 | 1.44% | | 301228 | 实朴检测 | 51.59 | -151.89 | -0.38 | -0.73% | 24237 | 12269.41 | 2.03% | | 600676 | 久事动娱 | 6.60 | -32.76 | -0.05 | -0.75% | 83874 | 5557.1 | 0.82% | | 600833 | 第一医药 | 10.48 | 33.45 | -0.08 | -0.76% | 39058 | 4125.72 | 1.75% | | 603037 | 凯众股份 | 10.36 | 41.59 | -0.08 | -0.77% | 93474 | 9792.66 | 3.51% | | 002324 | 普利特 | 8.78 | 40.05 | -0.07 | -0.79% | 106366 | 9414.18 | 1.37% | | 600530 | ST交昂 | 3.76 | -228.90 | -0.03 | -0.79% | 21472 | 807.51 | 0.28% | | 601616 | 广电电气 | 3.75 | -48.95 | -0.03 | -0.79% | 63981 | 2406.4 | 0.75% | | 600689 | 上海三毛 | 11.92 | 185.00 | -0.10 | -0.83% | 22634 | 2702 | 1.49% | | 600119 | *ST长投 | 4.74 | -35.99 | -0.04 | -0.84% | 11679 | 556.31 | 0.32% | | 300915 | 海融科技 | 23.18 | -327.16 | -0.20 | -0.86% | 13690 | 3174.05 | 2.38% | | 301062 | 上海艾录 | 6.87 | -27.39 | -0.06 | -0.87% | 41960 | 2896.89 | 1.52% | | 301046 | 能辉科技 | 33.14 | -124.09 | -0.29 | -0.87% | 30527 | 10191.88 | 2.34% | | 603329 | 上海雅仕 | 10.25 | 19.46 | -0.09 | -0.87% | 14261 | 1466.67 | 0.69% | | 603131 | 上海沪工 | 13.57 | -285.36 | -0.12 | -0.88% | 33857 | 4618.41 | 1.00% | | 603275 | 众辰科技 | 36.67 | 29.32 | -0.33 | -0.89% | 6808 | 2504.95 | 1.52% | | 605151 | 西上海 | 18.61 | 73.69 | -0.17 | -0.91% | 9910 | 1846.69 | 0.74% | | 605289 | 罗曼股份 | 94.05 | 126.87 | -0.86 | -0.91% | 16409 | 15544.22 | 1.08% | | 301024 | 霍普股份 | 33.57 | -25.48 | -0.31 | -0.91% | 9436 | 3219.73 | 1.53% | | 301156 | 美农生物 | 11.76 | 43.88 | -0.11 | -0.93% | 24174 | 2859.41 | 2.04% | | 603499 | 翔港科技 | 12.60 | 44.28 | -0.12 | -0.94% | 22186 | 2816.08 | 0.52% | | 300008 | 天海防务 | 6.18 | 30.04 | -0.06 | -0.96% | 317297 | 19762.21 | 1.84% | | 688603 | 天承科技 | 111.50 | 124.66 | -1.10 | -0.98% | 38837.64 | 44677.23 | 3.11% | | 600602 | 云赛智联 | 16.05 | 109.44 | -0.16 | -0.99% | 98976 | 15952.45 | 0.92% | | 603006 | 联明股份 | 10.83 | 27.18 | -0.11 | -1.01% | 17478 | 1904.14 | 0.69% | | 600630 | 龙头股份 | 7.63 | 57.71 | -0.08 | -1.04% | 491502 | 37622.34 | 11.57% | | 301151 | 冠龙节能 | 20.92 | 64.04 | -0.22 | -1.04% | 23876 | 5033.18 | 1.41% | | 301499 | 维科精密 | 25.46 | 63.56 | -0.27 | -1.05% | 13148 | 3377.72 | 0.95% | | 002706 | 良信股份 | 8.34 | 54.21 | -0.09 | -1.07% | 148062 | 12413.86 | 1.62% | | 300899 | 上海凯鑫 | 30.31 | 329.33 | -0.33 | -1.08% | 4848 | 1478.92 | 1.12% | | 301005 | 超捷股份 | 56.75 | 1767.75 | -0.62 | -1.08% | 35117 | 20192.63 | 1.91% | | 603108 | 润达医疗 | 9.97 | -11.69 | -0.11 | -1.09% | 91229 | 9189.74 | 1.51% | | 688391 | 钜泉科技 | 26.16 | 159.43 | -0.29 | -1.10% | 10394.55 | 2724.153 | 0.90% | | 688507 | 索辰科技 | 133.15 | -8155.33 | -1.48 | -1.10% | 21094.54 | 28405.98 | 4.28% | | 002486 | 嘉麟杰 | 2.66 | 64.01 | -0.03 | -1.12% | 224283 | 6001.49 | 2.73% | | 601595 | 上海电影 | 23.00 | 138.57 | -0.26 | -1.12% | 86599 | 20146.66 | 1.93% | | 603786 | 科博达 | 36.75 | 20.90 | -0.42 | -1.13% | 14017 | 5181.75 | 0.35% | | 920799 | 艾融软件 | 30.35 | 185.98 | -0.35 | -1.14% | 21335 | 6544.083 | 1.78% | | 300222 | 科大智能 | 9.53 | 76.24 | -0.11 | -1.14% | 99626 | 9610.66 | 1.53% | | 603122 | 合富中国 | 13.86 | -163.21 | -0.16 | -1.14% | 408821 | 57407.88 | 10.27% | | 603296 | 华勤技术 | 74.49 | 21.86 | -0.86 | -1.14% | 136927 | 101810 | 1.71% | | 300762 | 上海瀚讯 | 24.54 | -80.63 | -0.29 | -1.17% | 87987 | 21772.33 | 1.40% | | 300578 | 会畅科技 | 15.20 | -57.51 | -0.18 | -1.17% | 29500 | 4487.07 | 1.49% | | 688126 | 沪硅产业 | 23.38 | -36.69 | -0.28 | -1.18% | 333560.6 | 78242.78 | 1.17% | | 603022 | 新通联 | 9.06 | 30.17 | -0.11 | -1.20% | 23653 | 2154.79 | 1.18% | | 688718 | 唯赛勃 | 14.67 | 48.22 | -0.18 | -1.21% | 11504.88 | 1695.538 | 0.66% | | 300963 | 中洲特材 | 10.59 | 80.39 | -0.13 | -1.21% | 27738 | 2955.43 | 0.81% | | 600637 | 东方明珠 | 8.69 | 42.01 | -0.11 | -1.25% | 274352 | 23886.81 | 0.82% | | 688519 | 南亚新材 | 272.65 | 104.40 | -3.49 | -1.26% | 39756.27 | 110147.7 | 1.69% | | 301025 | 读客文化 | 9.97 | 294.27 | -0.13 | -1.29% | 100516 | 10146.61 | 3.63% | | 300074 | 华平股份 | 3.83 | -12.04 | -0.05 | -1.29% | 109131 | 4178.88 | 1.98% | | 600843 | 上工申贝 | 7.58 | -44.06 | -0.10 | -1.30% | 241913 | 18418.81 | 5.16% | | 688602 | 康鹏科技 | 6.80 | -25.97 | -0.09 | -1.31% | 45529.3 | 3124.019 | 0.88% | | 000863 | 三湘印象 | 4.46 | -32.94 | -0.06 | -1.33% | 262331 | 11529.94 | 2.25% | | 603350 | 安乃达 | 28.27 | 38.06 | -0.39 | -1.36% | 3852 | 1096.54 | 0.87% | | 688118 | 普元信息 | 19.99 | -228.14 | -0.28 | -1.38% | 14830.01 | 2978.113 | 1.56% | | 603189 | *ST网达 | 9.27 | -215.13 | -0.13 | -1.38% | 13259 | 1237.42 | 0.49% | | 600661 | 昂立教育 | 9.17 | 22.89 | -0.13 | -1.40% | 136566 | 12647.08 | 4.77% | | 002184 | 海得控制 | 9.80 | -46.76 | -0.14 | -1.41% | 25582 | 2521.25 | 1.03% | | 001396 | 誉帆科技 | 30.89 | 29.84 | -0.45 | -1.44% | 8272 | 2560.57 | 3.64% | | 603650 | 彤程新材 | 62.30 | 70.96 | -0.91 | -1.44% | 144879 | 92181.82 | 2.35% | | 601231 | 环旭电子 | 23.74 | 27.83 | -0.35 | -1.45% | 152350 | 36569.72 | 0.64% | | 301555 | 惠柏新材 | 35.11 | 31.99 | -0.53 | -1.49% | 15247 | 5417.75 | 3.15% | | 688019 | 安集科技 | 211.00 | 51.27 | -3.22 | -1.50% | 45982.21 | 97423.18 | 2.01% | | 603211 | 晋拓股份 | 18.71 | 93.59 | -0.29 | -1.53% | 28321 | 5369.76 | 1.04% | | 688798 | 艾为电子 | 53.78 | 49.10 | -0.89 | -1.63% | 17115.09 | 9291.394 | 1.26% | | 300126 | 锐奇股份 | 6.64 | -33.60 | -0.11 | -1.63% | 28426 | 1898.1 | 1.35% | | 605186 | 健麾信息 | 24.66 | 102.07 | -0.41 | -1.64% | 10609 | 2634.32 | 0.78% | | 688615 | 合合信息 | 83.21 | 35.04 | -1.41 | -1.67% | 26738.55 | 22353.57 | 1.95% | | 300380 | 安硕信息 | 27.28 | 134.76 | -0.47 | -1.69% | 11961 | 3288.34 | 0.94% | | 600649 | 城投控股 | 4.06 | 120.11 | -0.07 | -1.69% | 586965 | 23551.42 | 2.36% | | 300378 | 鼎捷数智 | 37.64 | 33.31 | -0.65 | -1.70% | 106442 | 40349.81 | 3.95% | | 603918 | 金桥信息 | 10.41 | -68.38 | -0.18 | -1.70% | 59555 | 6199.75 | 1.63% | | 600171 | 上海贝岭 | 21.76 | 71.34 | -0.38 | -1.72% | 78303 | 17170.8 | 1.10% | | 688479 | 友车科技 | 34.11 | 180.13 | -0.60 | -1.73% | 12690.36 | 4360.288 | 1.47% | | 300551 | 古鳌科技 | 11.70 | 23.65 | -0.21 | -1.76% | 55649 | 6517.74 | 1.70% | | 300609 | 汇纳科技 | 23.67 | -19.81 | -0.43 | -1.78% | 17243 | 4110.7 | 1.44% | | 300508 | 维宏股份 | 36.15 | 61.41 | -0.66 | -1.79% | 18467 | 6776.66 | 2.23% | | 002328 | 新朋股份 | 8.11 | 15.55 | -0.15 | -1.82% | 335181 | 27525.22 | 5.87% | | 603728 | 鸣志电器 | 51.50 | 302.24 | -0.97 | -1.85% | 42236 | 22019.67 | 1.01% | | 688230 | 芯导科技 | 58.00 | 51.88 | -1.10 | -1.86% | 7263.56 | 4262.735 | 0.62% | | 920961 | 创远信科 | 21.52 | -133.76 | -0.41 | -1.87% | 35947 | 7818.481 | 3.20% | | 603683 | 晶华新材 | 15.03 | 43.84 | -0.29 | -1.89% | 113187 | 17245.7 | 3.92% | | 600619 | 海立股份 | 12.93 | 68.94 | -0.25 | -1.90% | 126016 | 16454.2 | 1.60% | | 688012 | 中微公司 | 318.55 | 72.12 | -6.23 | -1.92% | 119174.1 | 386102.9 | 1.26% | | 688158 | 优刻得 | 28.00 | -260.19 | -0.55 | -1.93% | 93975.25 | 26722.65 | 2.29% | | 603330 | 天洋新材 | 9.16 | -17.43 | -0.18 | -1.93% | 182675 | 16904.72 | 4.22% | | 300236 | 上海新阳 | 84.82 | 69.84 | -1.67 | -1.93% | 44341 | 37926.44 | 1.59% | | 300226 | 上海钢联 | 16.69 | 29.16 | -0.33 | -1.94% | 66555 | 11125.43 | 1.81% | | 300802 | 矩子科技 | 24.10 | 67.09 | -0.48 | -1.95% | 59686 | 14523.41 | 2.95% | | 688591 | 泰凌微 | 30.50 | 58.97 | -0.61 | -1.96% | 34869.96 | 10746.41 | 1.78% | | 301001 | 凯淳股份 | 25.27 | -166.68 | -0.52 | -2.02% | 7582 | 1924.43 | 1.55% | | 603633 | 徕木股份 | 6.22 | -10.97 | -0.13 | -2.05% | 67538 | 4235.14 | 1.58% | | 300613 | 富瀚微 | 80.80 | 39.89 | -1.72 | -2.08% | 91936 | 75245.93 | 4.18% | | 300327 | 中颖电子 | 24.77 | 93.85 | -0.53 | -2.09% | 63883 | 15908.04 | 1.89% | | 688592 | 司南导航 | 22.10 | 210.68 | -0.48 | -2.13% | 9889.318 | 2201.889 | 1.79% | | 002158 | 汉钟精机 | 24.31 | 26.43 | -0.53 | -2.13% | 60113 | 14776 | 1.13% | | 002669 | 康达新材 | 13.73 | 40.47 | -0.30 | -2.14% | 285786 | 39788.49 | 9.44% | | 301161 | 唯万密封 | 28.56 | 31.85 | -0.63 | -2.16% | 18917 | 5496.14 | 2.45% | | 688484 | 南芯科技 | 32.03 | 193.63 | -0.74 | -2.26% | 26437.29 | 8546.889 | 0.62% | | 603681 | 永冠新材 | 18.31 | 23.47 | -0.43 | -2.29% | 55544 | 10226.6 | 2.34% | | 603121 | 华培动力 | 12.29 | -61.16 | -0.29 | -2.31% | 44980 | 5583.4 | 1.33% | | 688385 | 复旦微电 | 56.18 | 52.12 | -1.34 | -2.33% | 80664.72 | 45611.43 | 1.50% | | 300983 | 尤安设计 | 37.04 | -72.17 | -0.89 | -2.35% | 9277 | 3448.65 | 0.61% | | 603159 | 上海亚虹 | 22.38 | -434.96 | -0.54 | -2.36% | 24554 | 5544.56 | 1.75% | | 300257 | 开山股份 | 17.38 | 47.31 | -0.42 | -2.36% | 52651 | 9249.82 | 0.55% | | 688435 | 英方软件 | 29.74 | -102.98 | -0.72 | -2.36% | 17435.81 | 5245.722 | 3.11% | | 603777 | 来伊份 | 13.50 | -22.30 | -0.33 | -2.39% | 61630 | 8407.04 | 1.84% | | 688206 | 概伦电子 | 34.34 | -976.87 | -0.84 | -2.39% | 31917.87 | 11041.37 | 0.73% | | 603960 | 克来机电 | 16.81 | 12248.95 | -0.43 | -2.49% | 73410 | 12469.36 | 2.80% | | 688826 | 频准激光 | 718.95 | 162.59 | -18.80 | -2.55% | 5052.55 | 36476.15 | 6.63% | | 688590 | 新致软件 | 11.84 | -22.04 | -0.31 | -2.55% | 38054.6 | 4543.976 | 1.35% | | 688031 | 星环科技 | 88.00 | -55.30 | -2.39 | -2.64% | 39156.37 | 34972.7 | 3.23% | | 920139 | 华岭股份 | 14.27 | -74.96 | -0.39 | -2.66% | 31247 | 4512.399 | 1.20% | | 688653 | 康希通信 | 14.28 | 703.22 | -0.40 | -2.72% | 93223.82 | 13550.06 | 2.95% | | 301173 | 毓恬冠佳 | 32.93 | 16.92 | -0.94 | -2.78% | 10342 | 3449.6 | 3.35% | | 002178 | 延华智能 | 4.85 | -442.41 | -0.14 | -2.81% | 302244 | 14784.57 | 4.25% | | 600822 | 上海物贸 | 8.92 | 178.95 | -0.26 | -2.83% | 73412 | 6578.61 | 1.85% | | 301070 | 开勒股份 | 62.71 | -4964.52 | -1.84 | -2.85% | 17986 | 11508.56 | 2.12% | | 301315 | 威士顿 | 42.82 | 157.17 | -1.28 | -2.90% | 18281 | 7937.56 | 2.26% | | 300153 | 科泰电源 | 23.71 | 91.93 | -0.71 | -2.91% | 88710 | 21333.69 | 2.79% | | 300398 | 飞凯材料 | 33.92 | 43.87 | -1.02 | -2.92% | 223182 | 76611.77 | 3.93% | | 603895 | 天永智能 | 25.77 | 164.09 | -0.79 | -2.97% | 11389 | 2960.08 | 1.05% | | 688082 | 盛美上海 | 294.28 | 84.54 | -9.16 | -3.02% | 64669.69 | 189771.8 | 1.34% | | 603324 | 盛剑科技 | 24.21 | -23.25 | -0.76 | -3.04% | 22704 | 5560.51 | 1.56% | | 300493 | 润欣科技 | 12.48 | 89.43 | -0.41 | -3.18% | 85494 | 10792.83 | 1.67% | | 603690 | 至纯科技 | 22.22 | -8.28 | -0.73 | -3.18% | 125985 | 28345.83 | 3.29% | | 688392 | 骄成超声 | 156.44 | 111.45 | -5.16 | -3.19% | 26136.48 | 41121.89 | 2.26% | | 688585 | 上纬新材 | 126.81 | -329.25 | -4.20 | -3.21% | 17587.49 | 22631.88 | 0.44% | | 603887 | 城地香江 | 8.21 | -44.58 | -0.28 | -3.30% | 138531 | 11473.84 | 2.30% | | 688071 | 华依科技 | 35.19 | -61.09 | -1.21 | -3.32% | 19306.81 | 6894.777 | 2.28% | | 688110 | 东芯股份 | 113.81 | 87.47 | -3.92 | -3.33% | 98215.9 | 113081.5 | 2.22% | | 603886 | 元祖股份 | 12.76 | 40.74 | -0.44 | -3.33% | 53809 | 6962.77 | 2.24% | | 688596 | 正帆科技 | 57.93 | -2320.02 | -2.01 | -3.35% | 94254 | 55816.66 | 2.97% | | 301419 | 阿莱德 | 41.49 | 105.09 | -1.44 | -3.35% | 52650 | 22251.69 | 4.70% | | 603232 | 格尔软件 | 16.13 | -51.25 | -0.56 | -3.36% | 138776 | 22570.91 | 6.00% | | 603580 | 艾艾精工 | 72.95 | 236.28 | -2.55 | -3.38% | 56043 | 41056.63 | 4.29% | | 300170 | 汉得信息 | 15.13 | 66.71 | -0.54 | -3.45% | 380320 | 58059.48 | 3.83% | | 688372 | 伟测科技 | 99.85 | 46.69 | -3.60 | -3.48% | 48978.64 | 49634.18 | 2.90% | | 688107 | 安路科技 | 28.01 | -61.68 | -1.02 | -3.51% | 48932.9 | 13883.83 | 1.22% | | 688220 | 翱捷科技 | 90.22 | -622.38 | -3.32 | -3.55% | 58575.07 | 53425.16 | 1.40% | | 605136 | 丽人丽妆 | 8.66 | -140.35 | -0.32 | -3.56% | 219037 | 19096.04 | 5.47% | | 600601 | 方正科技 | 13.20 | 67.08 | -0.52 | -3.79% | 1468095 | 195806.6 | 3.52% | | 688061 | 灿瑞科技 | 42.37 | -87.00 | -1.70 | -3.86% | 17064.38 | 7378.976 | 1.49% | | 688123 | 聚辰股份 | 159.68 | 37.12 | -6.55 | -3.94% | 70386.53 | 113764.6 | 4.43% | | 601519 | 大智慧 | 8.65 | -250.86 | -0.36 | -4.00% | 865627.1 | 75404.66 | 4.35% | | 603226 | 菲林格尔 | 28.26 | -114.38 | -1.21 | -4.11% | 45364 | 13036.72 | 1.28% | | 688802 | 沐曦股份 | 497.08 | 22354.97 | -21.38 | -4.12% | 28309.21 | 141812.8 | 8.71% | | 688584 | 上海合晶 | 26.37 | 191.03 | -1.14 | -4.14% | 72251.56 | 19343.82 | 2.10% | | 002278 | 神开股份 | 7.97 | 89.54 | -0.35 | -4.21% | 215732 | 17532.66 | 6.01% | | 002636 | 金安国纪 | 79.45 | 58.06 | -3.58 | -4.31% | 353878 | 286984.4 | 4.88% | | 300061 | 旗天科技 | 6.61 | -45.49 | -0.31 | -4.48% | 313176 | 21041.93 | 5.13% | | 688801 | 燧原科技 | 420.40 | -152.58 | -20.80 | -4.71% | 18081.94 | 76699.66 | 10.10% | | 688008 | 澜起科技 | 202.31 | 80.33 | -10.29 | -4.84% | 265244.8 | 543370.6 | 2.32% | | 688368 | 晶丰明源 | 120.73 | 231.28 | -6.29 | -4.95% | 34758.06 | 42698.47 | 2.74% | | 688691 | 灿芯股份 | 58.32 | -63.34 | -3.11 | -5.06% | 29696.5 | 17729.9 | 4.07% | | 688766 | 普冉股份 | 356.64 | 53.38 | -21.26 | -5.63% | 64812.6 | 235928.2 | 4.36% | | 603256 | 宏和科技 | 130.70 | 239.32 | -8.35 | -6.01% | 149357 | 198971.1 | 1.65% | | 688121 | *ST卓然 | 1.02 | -0.83 | -0.07 | -6.42% | 114114.8 | 1182.951 | 5.63% | | 301099 | 雅创电子 | 50.70 | 29.16 | -3.58 | -6.60% | 150432 | 78162.82 | 13.08% | | 688521 | 芯原股份 | 171.68 | -110.10 | -21.96 | -11.34% | 306717.7 | 546167.1 | 5.83% |
|