|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)有色金属矿采选业上涨家数:13下跌家数:14平均涨幅:-0.46%平均换手:6.35%总成交额:517.05亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 31.48 | 16.97 | +0.55 | +1.78% | 653010 | 206082 | 2.74% | | 000506 | 招金黄金 | 15.46 | 41.11 | +0.26 | +1.71% | 657353 | 99999.85 | 7.08% | | 600988 | 赤峰黄金 | 32.50 | 17.22 | +0.52 | +1.63% | 373596 | 120025.7 | 2.25% | | 000426 | 兴业银锡 | 40.61 | 27.03 | +0.60 | +1.50% | 583910 | 236943.8 | 3.29% | | 601069 | 西部黄金 | 27.10 | 25.43 | +0.32 | +1.19% | 126251 | 33940.93 | 1.42% | | 002192 | 融捷股份 | 89.17 | 43.13 | +1.04 | +1.18% | 290473 | 260529.4 | 11.21% | | 000975 | 山金国际 | 21.88 | 16.52 | +0.23 | +1.06% | 409404 | 89727.18 | 1.62% | | 600489 | 中金黄金 | 22.70 | 17.53 | +0.18 | +0.80% | 475284 | 107124.3 | 0.98% | | 603993 | 洛阳钼业 | 20.17 | 17.87 | +0.14 | +0.70% | 3505215 | 705325.2 | 2.01% | | 601899 | 紫金矿业 | 30.43 | 13.12 | +0.14 | +0.46% | 2229817 | 680584.1 | 1.08% | | 001337 | 四川黄金 | 43.44 | 28.71 | +0.16 | +0.37% | 108649 | 47265.94 | 2.59% | | 600497 | 驰宏锌锗 | 10.10 | 42.32 | +0.03 | +0.30% | 2341410 | 238051.3 | 4.65% | | 600547 | 山东黄金 | 28.26 | 25.25 | +0.01 | +0.04% | 377581 | 106694.5 | 1.04% | | 002155 | 湖南黄金 | 26.50 | 23.65 | -0.10 | -0.38% | 606758 | 159583.9 | 3.88% | | 600259 | 中稀有色 | 105.71 | 141.58 | -0.43 | -0.41% | 285403 | 306367.6 | 8.48% | | 603132 | 金徽股份 | 17.42 | 26.08 | -0.16 | -0.91% | 68615 | 11978.48 | 0.70% | | 001280 | 中国铀业 | 73.10 | 87.93 | -0.87 | -1.18% | 93337 | 68001.76 | 5.37% | | 600301 | 华锡有色 | 66.41 | 50.66 | -0.80 | -1.19% | 168672 | 112019 | 6.13% | | 600711 | 盛屯矿业 | 13.08 | 15.03 | -0.17 | -1.28% | 794344 | 104578.9 | 2.57% | | 601958 | 金钼股份 | 28.47 | 27.19 | -0.41 | -1.42% | 1916008 | 538517.4 | 5.94% | | 601020 | 华钰矿业 | 24.85 | 23.81 | -0.48 | -1.89% | 525531 | 131385.2 | 6.41% | | 000758 | 中色股份 | 6.96 | 28.40 | -0.15 | -2.11% | 572142 | 40082.44 | 2.89% | | 000688 | 国城矿业 | 40.80 | 70.42 | -0.97 | -2.32% | 250931 | 104041.5 | 2.12% | | 002978 | 安宁股份 | 26.89 | 19.75 | -0.65 | -2.36% | 31046 | 8382.984 | 0.84% | | 001257 | 盛龙股份 | 32.72 | 66.91 | -0.84 | -2.50% | 864820 | 291316 | 63.15% | | 600338 | 西藏珠峰 | 17.91 | 28.94 | -0.52 | -2.82% | 757404.9 | 137044.1 | 8.28% | | 000603 | 盛达资源 | 26.52 | 30.32 | -1.19 | -4.29% | 849592.9 | 224929.4 | 12.74% |
|