|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)湖南省上涨家数:106下跌家数:31平均涨幅:+1.34%平均换手:2.36%总成交额:303.44亿元 更新时间：2026-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300740 | 水羊股份 | 23.23 | 91.11 | +2.33 | +11.15% | 361724 | 81826.36 | 8.84% | | 001216 | 华瓷股份 | 21.87 | 31.38 | +1.99 | +10.01% | 222809 | 48157.3 | 9.03% | | 000504 | 南华生物 | 10.01 | 86.24 | +0.91 | +10.00% | 178636 | 17732.72 | 5.43% | | 603353 | 和顺石油 | 48.55 | 180.32 | +4.41 | +9.99% | 106124 | 50288.6 | 6.23% | | 600127 | 金健米业 | 14.19 | -521.28 | +1.17 | +8.99% | 2550386 | 348796.6 | 39.74% | | 300672 | 国科微 | 185.41 | -698.14 | +11.06 | +6.34% | 63503 | 114858.6 | 3.02% | | 688799 | 华纳药厂 | 55.49 | 32.00 | +2.98 | +5.68% | 28016.67 | 15275.87 | 2.10% | | 000428 | 华天酒店 | 4.21 | -19.80 | +0.18 | +4.47% | 562780 | 23506.77 | 5.52% | | 600156 | 华升股份 | 8.90 | -78.38 | +0.38 | +4.46% | 215999 | 19385.45 | 5.37% | | 300358 | 楚天科技 | 8.54 | 14.81 | +0.35 | +4.27% | 295812 | 25282.38 | 4.20% | | 001208 | 华菱线缆 | 14.22 | 87.37 | +0.58 | +4.25% | 81023 | 11427.11 | 2.54% | | 301548 | 崇德科技 | 54.47 | 34.01 | +2.12 | +4.05% | 10114 | 5427.77 | 3.46% | | 688433 | 华曙高科 | 92.29 | 525.88 | +3.44 | +3.87% | 33095.62 | 29945.98 | 0.80% | | 920174 | 五新智能 | 30.93 | 15.63 | +1.15 | +3.86% | 7978 | 2447.28 | 1.43% | | 688152 | 麒麟信安 | 36.21 | -73.62 | +1.28 | +3.66% | 33756.91 | 12269.94 | 3.31% | | 688480 | 赛恩斯 | 69.21 | 53.67 | +2.26 | +3.38% | 7232.2 | 4966.96 | 0.74% | | 002549 | 凯美特气 | 13.83 | 277.69 | +0.45 | +3.36% | 115633 | 15777.18 | 1.67% | | 920258 | 聚仁新材 | 10.62 | 27.09 | +0.34 | +3.31% | 11369 | 1193.704 | 3.16% | | 688523 | 航天环宇 | 41.60 | 1003.47 | +1.27 | +3.15% | 21938.29 | 9087.038 | 0.54% | | 920107 | 恒兴股份 | 19.82 | 14.76 | +0.60 | +3.12% | 8738 | 1716.757 | 4.63% | | 000430 | 张家界 | 7.10 | -27.67 | +0.21 | +3.05% | 132037 | 9275.08 | 3.56% | | 002261 | 拓维信息 | 25.83 | 600.90 | +0.73 | +2.91% | 329483 | 84772.05 | 2.87% | | 002251 | 步步高 | 3.56 | 172.82 | +0.09 | +2.59% | 735932 | 26040.18 | 3.31% | | 603319 | 美湖股份 | 29.14 | 171.58 | +0.73 | +2.57% | 73362 | 21432.92 | 2.16% | | 301079 | 邵阳液压 | 27.59 | 410.91 | +0.69 | +2.57% | 12682 | 3480.62 | 1.65% | | 300515 | 三德科技 | 15.62 | 15.31 | +0.39 | +2.56% | 15700 | 2440.66 | 0.78% | | 688059 | 华锐精密 | 86.51 | 35.72 | +2.11 | +2.50% | 20426.91 | 17487.04 | 1.56% | | 300665 | 飞鹿股份 | 8.80 | -9.99 | +0.20 | +2.33% | 30507 | 2666.88 | 1.40% | | 920078 | 族兴新材 | 18.56 | 31.97 | +0.42 | +2.32% | 6806 | 1254.55 | 1.75% | | 920634 | 新威凌 | 15.90 | 59.94 | +0.35 | +2.25% | 3486 | 552.4768 | 0.85% | | 300700 | 岱勒新材 | 18.35 | -61.95 | +0.40 | +2.23% | 53306 | 9777.21 | 1.50% | | 688308 | 欧科亿 | 88.00 | 29.50 | +1.90 | +2.21% | 46712.73 | 40607.64 | 2.94% | | 600961 | 株冶集团 | 25.13 | 10.84 | +0.54 | +2.20% | 170518 | 42873.86 | 1.59% | | 301259 | 艾布鲁 | 19.76 | -2264.84 | +0.42 | +2.17% | 20073 | 3916.31 | 1.38% | | 002412 | 汉森制药 | 9.04 | 19.26 | +0.18 | +2.03% | 448675 | 40509.91 | 9.01% | | 600929 | 雪天盐业 | 6.06 | 144.11 | +0.12 | +2.02% | 623891 | 37480.68 | 3.80% | | 688289 | 圣湘生物 | 16.18 | 69.30 | +0.31 | +1.95% | 43791.72 | 7144.996 | 0.76% | | 002879 | 长缆科技 | 16.52 | 26.38 | +0.31 | +1.91% | 33881 | 5609.81 | 2.47% | | 000722 | 湖南发展 | 14.26 | 59.67 | +0.26 | +1.86% | 174837 | 24932.89 | 3.77% | | 301126 | 达嘉维康 | 10.28 | -8.94 | +0.18 | +1.78% | 15282 | 1572.06 | 1.10% | | 603998 | 方盛制药 | 10.41 | 13.65 | +0.18 | +1.76% | 62362 | 6485.24 | 1.42% | | 688187 | 时代电气 | 45.72 | 14.71 | +0.79 | +1.76% | 16279.07 | 7415.228 | 0.19% | | 002452 | 长高电气 | 12.19 | 9.23 | +0.21 | +1.75% | 74101 | 8981.471 | 1.43% | | 300726 | 宏达电子 | 58.09 | 56.39 | +1.00 | +1.75% | 97837 | 56485.25 | 4.56% | | 688100 | 威胜信息 | 24.93 | 21.75 | +0.42 | +1.71% | 11253.51 | 2800.434 | 0.23% | | 301232 | 飞沃科技 | 91.64 | 790.27 | +1.54 | +1.71% | 16383 | 14978.99 | 2.62% | | 600416 | 湘电股份 | 8.55 | 264.55 | +0.14 | +1.66% | 68151 | 5833.96 | 0.46% | | 920351 | 华光源海 | 12.96 | 80.17 | +0.21 | +1.65% | 14845 | 1911.3 | 3.73% | | 002650 | ST加加 | 6.47 | -62.67 | +0.10 | +1.57% | 17449 | 1125.23 | 0.16% | | 688189 | ST南新 | 6.50 | -13.23 | +0.10 | +1.56% | 13153.77 | 854.0257 | 0.48% | | 000989 | 九芝堂 | 8.73 | 22.71 | +0.13 | +1.51% | 83076 | 7261.04 | 1.13% | | 600479 | 千金药业 | 11.65 | 16.89 | +0.17 | +1.48% | 355831 | 41329.51 | 8.50% | | 002847 | 盐津铺子 | 42.64 | 14.38 | +0.62 | +1.48% | 12534 | 5343.76 | 0.51% | | 688750 | 金天钛业 | 14.11 | 126.58 | +0.20 | +1.44% | 10456.15 | 1472.047 | 0.45% | | 002716 | 湖南白银 | 9.67 | 61.19 | +0.13 | +1.36% | 959779.1 | 93302.62 | 4.13% | | 300730 | 科创信息 | 11.24 | -21.98 | +0.15 | +1.35% | 18748 | 2108.66 | 0.91% | | 002096 | 易普力 | 9.21 | 16.06 | +0.12 | +1.32% | 26563 | 2431.44 | 0.21% | | 300490 | 华自科技 | 10.75 | -774.11 | +0.14 | +1.32% | 64909 | 6984.42 | 1.65% | | 002277 | 友阿股份 | 5.55 | -24.39 | +0.07 | +1.28% | 117381 | 6496.61 | 0.84% | | 300267 | 尔康制药 | 3.23 | -17.86 | +0.04 | +1.25% | 167881 | 5445.93 | 1.18% | | 688067 | 爱威科技 | 22.82 | 47.76 | +0.28 | +1.24% | 5834.75 | 1330.829 | 0.86% | | 920037 | 广信科技 | 37.63 | 21.70 | +0.46 | +1.24% | 2728 | 1026.292 | 0.35% | | 601901 | 方正证券 | 6.83 | 12.37 | +0.08 | +1.19% | 177111 | 12050.87 | 0.22% | | 301118 | 恒光股份 | 23.11 | 64.49 | +0.27 | +1.18% | 10647 | 2467.18 | 1.01% | | 920751 | 惠同新材 | 14.79 | 27.51 | +0.17 | +1.16% | 1469 | 216.8571 | 0.18% | | 000932 | 华菱钢铁 | 3.57 | 22.49 | +0.04 | +1.13% | 452465 | 16109.15 | 0.66% | | 002943 | 宇晶股份 | 30.21 | -87.51 | +0.33 | +1.10% | 40846 | 12321.95 | 2.80% | | 002125 | 湘潭电化 | 12.05 | 23.38 | +0.13 | +1.09% | 43178 | 5198.57 | 0.69% | | 688157 | 松井股份 | 18.92 | 1233.73 | +0.20 | +1.07% | 8644.24 | 1632.529 | 0.46% | | 688779 | 五矿新能 | 7.72 | 23.55 | +0.08 | +1.05% | 50904.56 | 3928.405 | 0.26% | | 002667 | *ST威领 | 19.46 | -11.65 | +0.19 | +0.99% | 74654 | 14470.33 | 3.16% | | 002843 | 泰嘉股份 | 16.45 | -83.29 | +0.16 | +0.98% | 42048 | 6880.02 | 1.68% | | 300035 | 中科电气 | 12.48 | 24.82 | +0.12 | +0.97% | 40234 | 5022.5 | 0.69% | | 003000 | 劲仔食品 | 9.37 | 17.42 | +0.09 | +0.97% | 12146 | 1137.36 | 0.41% | | 600744 | 华银电力 | 6.43 | -178.15 | +0.06 | +0.94% | 781167.1 | 50541.16 | 3.85% | | 002297 | 博云新材 | 21.99 | 56.36 | +0.20 | +0.92% | 513022 | 112554 | 8.95% | | 600963 | 岳阳林纸 | 3.43 | -15.56 | +0.03 | +0.88% | 138615 | 4755.89 | 0.79% | | 300015 | 爱尔眼科 | 8.02 | 29.29 | +0.07 | +0.88% | 175206 | 14040.72 | 0.22% | | 600390 | 五矿资本 | 4.87 | 22.23 | +0.04 | +0.83% | 102265 | 4967 | 0.23% | | 002533 | 金杯电工 | 10.97 | 12.97 | +0.09 | +0.83% | 23094 | 2540.43 | 0.36% | | 002848 | 高斯贝尔 | 15.20 | -47.11 | +0.12 | +0.80% | 173852 | 26176.63 | 10.51% | | 300474 | 景嘉微 | 50.70 | -143.26 | +0.40 | +0.80% | 53144 | 26719.24 | 1.31% | | 300298 | 三诺生物 | 15.71 | 65.61 | +0.12 | +0.77% | 20846 | 3288.59 | 0.47% | | 000819 | 岳阳兴长 | 11.89 | -519.76 | +0.09 | +0.76% | 14786 | 1763.35 | 0.40% | | 688425 | 铁建重工 | 3.97 | 16.91 | +0.03 | +0.76% | 52346.09 | 2071.597 | 0.10% | | 300705 | 九典制药 | 10.61 | 15.56 | +0.08 | +0.76% | 30297 | 3225.39 | 0.82% | | 002903 | 宇环数控 | 31.00 | -106.79 | +0.23 | +0.75% | 115320 | 35594.25 | 10.72% | | 000917 | 电广传媒 | 6.83 | 234.13 | +0.05 | +0.74% | 78174 | 5321.42 | 0.55% | | 000799 | 酒鬼酒 | 37.03 | -393.36 | +0.27 | +0.73% | 21001 | 7783.66 | 0.65% | | 002516 | 旷达科技 | 5.78 | 38.75 | +0.04 | +0.70% | 79762 | 4622.73 | 0.55% | | 603825 | ST华扬 | 7.75 | -3.46 | +0.05 | +0.65% | 9771 | 753.76 | 0.39% | | 600458 | 时代新材 | 11.40 | 19.51 | +0.07 | +0.62% | 93560 | 10637.77 | 1.08% | | 000419 | 通程控股 | 5.01 | 24.04 | +0.03 | +0.60% | 34400 | 1726.52 | 0.63% | | 300530 | 领湃科技 | 19.40 | -48.77 | +0.10 | +0.52% | 21737 | 4237.99 | 1.26% | | 300800 | 力合科技 | 10.12 | 49.42 | +0.05 | +0.50% | 13303 | 1353.56 | 0.57% | | 000157 | 中联重科 | 6.19 | 12.76 | +0.03 | +0.49% | 129946 | 8028.47 | 0.18% | | 001218 | 丽臣实业 | 24.03 | 12.35 | +0.11 | +0.46% | 7623 | 1839.25 | 0.64% | | 300866 | 安克创新 | 125.90 | 24.04 | +0.46 | +0.37% | 10331 | 12993.72 | 0.33% | | 600731 | 湖南海利 | 5.82 | 18.16 | +0.02 | +0.34% | 16544 | 959.86 | 0.31% | | 001239 | 永达股份 | 11.86 | -402.81 | +0.04 | +0.34% | 8398 | 999.09 | 0.74% | | 002097 | 山河智能 | 7.09 | 162.39 | +0.02 | +0.28% | 106406 | 7553.51 | 0.99% | | 600478 | 科力远 | 4.64 | 53.96 | +0.01 | +0.22% | 91863 | 4280.69 | 0.54% | | 300592 | 华凯易佰 | 20.91 | 29.75 | +0.04 | +0.19% | 114405 | 24590.48 | 3.33% | | 601636 | 旗滨集团 | 5.54 | -37.37 | +0.01 | +0.18% | 388922 | 21535.28 | 1.31% | | 002982 | 湘佳股份 | 12.32 | 166.84 | +0.01 | +0.08% | 17059 | 2097.51 | 1.31% | | 603883 | 老百姓 | 12.62 | 22.23 | +0.01 | +0.08% | 43149 | 5480.51 | 0.57% | | 000908 | 石药景峰 | 6.09 | -252.41 | 0.00 | 0.00% | 54900 | 3361.73 | 0.62% | | 600257 | 大湖股份 | 5.59 | 109.72 | 0.00 | 0.00% | 86882 | 4869.29 | 1.81% | | 600969 | 郴电国际 | 9.89 | 35.75 | 0.00 | 0.00% | 62456 | 6189.15 | 1.69% | | 002397 | 梦洁股份 | 3.72 | 48.20 | 0.00 | 0.00% | 72518 | 2713.01 | 1.12% | | 002523 | 天桥起重 | 3.42 | 34.24 | 0.00 | 0.00% | 69590 | 2385.56 | 0.49% | | 300148 | 天舟文化 | 3.51 | 68.93 | 0.00 | 0.00% | 139226 | 4894.21 | 1.71% | | 300187 | 永清环保 | 4.55 | 22.97 | 0.00 | 0.00% | 27098 | 1237.51 | 0.42% | | 601577 | 长沙银行 | 9.81 | 4.74 | 0.00 | 0.00% | 101047 | 9916.449 | 0.25% | | 301358 | 湖南裕能 | 53.15 | 11.61 | 0.00 | 0.00% | 61881 | 33065.27 | 0.81% | | 603517 | ST绝味 | 11.55 | -30.21 | -0.01 | -0.09% | 36383 | 4225.2 | 0.60% | | 601098 | 中南传媒 | 10.32 | 12.27 | -0.01 | -0.10% | 46746 | 4814.14 | 0.26% | | 002913 | 奥士康 | 82.03 | 133.70 | -0.12 | -0.15% | 126463 | 106253.1 | 4.14% | | 600975 | 新五丰 | 5.19 | -3.91 | -0.01 | -0.19% | 145469 | 7518.82 | 1.16% | | 000548 | 湖南投资 | 4.57 | 79.37 | -0.01 | -0.22% | 22586 | 1038.52 | 0.45% | | 000590 | 古汉医药 | 8.92 | -44.21 | -0.02 | -0.22% | 12411 | 1115.45 | 0.52% | | 301109 | 军信股份 | 12.89 | 13.67 | -0.03 | -0.23% | 17166 | 2222.07 | 0.27% | | 002155 | 湖南黄金 | 25.42 | 22.20 | -0.07 | -0.27% | 369807 | 94530.46 | 2.37% | | 000900 | 现代投资 | 3.56 | 16.25 | -0.01 | -0.28% | 38594 | 1378.25 | 0.25% | | 300433 | 蓝思科技 | 33.33 | 50.97 | -0.11 | -0.33% | 536404 | 178407.8 | 1.08% | | 300268 | 佳沃食品 | 11.74 | -172.25 | -0.04 | -0.34% | 14825 | 1745.1 | 1.11% | | 002852 | 道道全 | 8.15 | 40.36 | -0.03 | -0.37% | 61792 | 5005.44 | 2.16% | | 600476 | *ST湘邮 | 10.21 | -3.63 | -0.04 | -0.39% | 10639 | 1099.91 | 0.66% | | 301087 | 可孚医疗 | 53.03 | 30.78 | -0.25 | -0.47% | 13387 | 7122.53 | 0.69% | | 000669 | ST金鸿 | 4.16 | 40.28 | -0.02 | -0.48% | 21963 | 916.29 | 0.32% | | 002567 | 唐人神 | 3.75 | -2.47 | -0.02 | -0.53% | 124197 | 4650.18 | 0.87% | | 300413 | 芒果超媒 | 18.04 | 50.72 | -0.10 | -0.55% | 680074 | 121934.4 | 6.66% | | 600698 | 湖南天雁 | 7.12 | -250.03 | -0.04 | -0.56% | 243587 | 17122.84 | 2.93% | | 603939 | 益丰药房 | 22.61 | 15.56 | -0.14 | -0.62% | 32506 | 7399.3 | 0.27% | | 300345 | 华民股份 | 7.84 | -21.64 | -0.05 | -0.63% | 505696 | 39267.8 | 10.52% | | 603959 | ST百利 | 4.50 | -9.50 | -0.03 | -0.66% | 29569 | 1330.92 | 0.60% | | 688598 | 金博股份 | 35.18 | -5.82 | -0.24 | -0.68% | 89131.42 | 31335.58 | 4.38% | | 000702 | 正虹科技 | 5.64 | -72.41 | -0.05 | -0.88% | 42578 | 2417.36 | 1.23% | | 002661 | 克明食品 | 7.54 | -44.83 | -0.09 | -1.18% | 78202 | 5893.31 | 2.54% | | 603721 | 中广天择 | 18.26 | 88.33 | -0.31 | -1.67% | 58026 | 10451.57 | 4.46% | | 920030 | 德众汽车 | 4.66 | -33.49 | -0.08 | -1.69% | 35937 | 1691.012 | 3.21% | | 603989 | 艾华集团 | 34.78 | 47.84 | -0.68 | -1.92% | 202938 | 70370.8 | 5.09% | | 000998 | 隆平高科 | 8.86 | 228.42 | -0.18 | -1.99% | 330650 | 29241.9 | 2.51% | | 300338 | *ST开元 | 3.07 | -9.59 | -0.08 | -2.54% | 43161 | 1332.06 | 1.23% | | 300123 | ST亚光 | 4.53 | -3.36 | -0.12 | -2.58% | 223341 | 10276.07 | 2.25% | | 300209 | 行云科技 | 33.29 | -423.22 | -1.08 | -3.14% | 578943 | 192617.4 | 7.79% |
|