|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:3下跌家数:28平均涨幅:-2.55%平均换手:1.42%总成交额:13.89亿元 更新时间：2026-10-27 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 42.80 | -251.04 | +0.67 | +1.59% | 13241 | 5674.5 | 0.50% | | 301061 | 匠心家居 | 35.10 | 13.68 | +0.54 | +1.56% | 10685 | 3715.29 | 0.56% | | 001323 | 慕思股份 | 18.07 | 21.64 | +0.06 | +0.33% | 27726 | 5059.88 | 0.89% | | 002853 | 皮阿诺 | 19.00 | -114.80 | -0.06 | -0.31% | 5972 | 1147.56 | 0.46% | | 603661 | 恒林股份 | 27.91 | 37.37 | -0.09 | -0.32% | 12150 | 3405.56 | 0.87% | | 920132 | 泰鹏智能 | 8.17 | 41.53 | -0.10 | -1.21% | 3123 | 257.836 | 0.85% | | 603600 | 永艺股份 | 11.03 | 13.70 | -0.16 | -1.43% | 105942 | 11699.13 | 3.21% | | 920765 | 美之高 | 9.95 | -227.86 | -0.15 | -1.49% | 3117 | 314.0051 | 0.59% | | 603313 | 梦百合 | 5.83 | -27.94 | -0.10 | -1.69% | 46103 | 2713.02 | 0.81% | | 920445 | 龙竹科技 | 6.43 | 55.02 | -0.12 | -1.83% | 8636 | 564.5327 | 0.80% | | 002489 | 浙江永强 | 2.60 | -109.14 | -0.05 | -1.89% | 119485 | 3144.72 | 0.62% | | 300749 | 顶固集创 | 19.51 | 36.89 | -0.39 | -1.96% | 22483 | 4529.94 | 1.43% | | 603898 | 好莱客 | 11.89 | -80.60 | -0.25 | -2.06% | 18656 | 2240.05 | 0.62% | | 603180 | 金牌家居 | 15.09 | -13.77 | -0.32 | -2.08% | 16862 | 2574.41 | 1.09% | | 001238 | 浙江正特 | 23.69 | 180.54 | -0.55 | -2.27% | 3470 | 836.95 | 0.24% | | 300729 | 乐歌股份 | 10.57 | 23.78 | -0.25 | -2.31% | 18056 | 1928.06 | 0.55% | | 002572 | 索菲亚 | 7.21 | 10.78 | -0.20 | -2.70% | 64881 | 4728.03 | 0.89% | | 603208 | 江山欧派 | 9.99 | -5.90 | -0.28 | -2.73% | 9967 | 1013.44 | 0.57% | | 603816 | 顾家家居 | 22.91 | 12.51 | -0.65 | -2.76% | 30502 | 7101.07 | 0.37% | | 603801 | 志邦家居 | 5.80 | -27.74 | -0.17 | -2.85% | 27967 | 1642.01 | 0.64% | | 000663 | 永安林业 | 5.31 | -18.45 | -0.16 | -2.93% | 48932 | 2649.15 | 1.60% | | 301336 | 趣睡科技 | 38.38 | 80.40 | -1.24 | -3.13% | 9917 | 3850.97 | 2.47% | | 603709 | 中源家居 | 10.99 | -116.77 | -0.37 | -3.26% | 16988 | 1900.51 | 1.04% | | 301113 | 雅艺科技 | 15.18 | 215.10 | -0.57 | -3.62% | 8008 | 1244.84 | 1.12% | | 603216 | 梦天家居 | 19.91 | 72.62 | -0.77 | -3.72% | 48369 | 10013.59 | 2.17% | | 603326 | 我乐家居 | 6.79 | 16.41 | -0.28 | -3.96% | 21706 | 1510.69 | 0.68% | | 603818 | 曲美家居 | 3.93 | -15.40 | -0.23 | -5.53% | 302139 | 12451.88 | 4.40% | | 603610 | 麒盛科技 | 10.78 | 134.47 | -0.64 | -5.60% | 39334 | 4341.31 | 1.11% | | 603833 | 欧派家居 | 29.61 | 12.63 | -1.79 | -5.70% | 34701 | 10543.4 | 0.57% | | 300616 | 尚品宅配 | 11.51 | -5.18 | -0.71 | -5.81% | 152829 | 18161.74 | 9.85% | | 603008 | ST喜临门 | 8.67 | -52.11 | -0.70 | -7.47% | 89872 | 7984.2 | 2.44% |
|