中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麒盛科技(603610)浙江省上涨家数:170下跌家数:572平均涨幅:-1.10%平均换手:2.27%总成交额:1259.60亿元
更新时间：2026-10-27 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密19.68115.23+3.28+20.00%23309044032.910.67%
002434万里扬6.67-89.70+0.61+10.07%38264324870.452.92%
002196方正电机11.07104.39+1.01+10.04%784976.985159.3316.01%
002703浙江世宝15.9271.85+1.45+10.02%30517847886.945.21%
002284亚太股份9.6712.81+0.88+10.01%15989015390.622.18%
003026中晶科技29.1693.86+2.65+10.00%10908131205.477.57%
603376大明电子26.3063.33+2.39+10.00%310578053.899.71%
002011盾安环境11.3712.10+1.03+9.96%17766220119.81.67%
300411金盾股份8.6820615.97+0.75+9.46%34466228639.6111.15%
300307慈星股份10.2249.57+0.85+9.07%1495908146678.818.99%
920202安达股份12.1019.55+0.98+8.81%619747508.7526.04%
920011晨光电机19.7820.54+1.48+8.09%387537472.72520.83%
301225恒勃股份65.1679.73+4.36+7.17%6071039053.213.80%
603001奥康国际11.23-52.22+0.75+7.16%800528751.522.00%
688306均普智能10.971044.17+0.70+6.82%787057.585434.936.41%
002590万安科技10.2224.56+0.65+6.79%22336623084.564.52%
603767中马传动16.57-1179.21+1.02+6.56%19564531844.286.34%
002779中坚科技90.08146.16+5.53+6.54%6578959098.653.97%
605488福莱新材44.66171.06+2.69+6.41%455620201769.315.26%
600865百大集团12.17212.82+0.70+6.10%58878870120.3515.65%
688270ST臻镭47.0098.67+2.44+5.48%67174.7131806.472.24%
300133华策影视9.0588.06+0.46+5.36%12060541087817.25%
002034旺能环境14.379.86+0.73+5.35%15798522737.893.07%
603337杰克科技45.3624.83+2.17+5.02%407420188864.28.72%
002795永和智控7.24-82.97+0.34+4.93%40498628259.449.33%
300839博汇股份20.0386.47+0.93+4.87%43752290747.0115.41%
002112三变科技15.27572.24+0.68+4.66%35108052723.5713.40%
002440闰土股份10.8310.62+0.48+4.64%306584329123.24%
300461田中精机34.11307.68+1.50+4.60%12179440769.88.42%
002520日发精机6.2875.12+0.27+4.49%686639.143655.669.74%
603311金海高科23.9091.61+0.94+4.09%401509609.671.70%
300652雷迪克29.3641.14+1.15+4.08%7218121187.786.07%
301052果麦文化32.62-51.72+1.27+4.05%26998689180.4933.66%
002756永兴材料37.0613.25+1.44+4.04%16206459630.094.12%
605080浙江自然23.8420.30+0.92+4.01%300377208.052.14%
603379三美股份45.7613.07+1.75+3.98%8759639912.51.43%
002381双箭股份5.5058.39+0.21+3.97%1340507464.334.10%
301398星源卓镁41.98-85.42+1.59+3.94%2453010189.622.25%
001211双枪科技30.96-75627.54+1.11+3.72%7505823436.148.04%
603119浙江荣泰57.8389.62+1.96+3.51%14937486068.453.16%
603703盛洋科技9.95-82.94+0.33+3.43%23158823143.295.58%
001246力勤资源30.4912.63+0.97+3.29%20332661969.7512.92%
605003众望布艺24.8440.08+0.76+3.16%232765803.342.12%
300695兆丰股份51.5117.93+1.56+3.12%3186916727.223.12%
603093南华期货13.3421.53+0.40+3.09%16739022132.011.90%
600704物产中大5.067.33+0.15+3.05%60729530557.561.17%
600987航民股份6.569.30+0.19+2.98%962506303.620.94%
002472双环传动42.0928.15+1.09+2.66%346614146890.14.58%
002263大东南3.11286.73+0.08+2.64%39912212393.232.12%
002634*ST棒杰3.54-1.45+0.09+2.61%420801492.990.94%
603687大胜达12.2181.42+0.31+2.61%20288524872.133.69%
301157华塑科技60.80117.96+1.52+2.56%45472733.790.94%
002064华峰化学8.8315.34+0.22+2.56%38887434006.220.79%
600814杭州解百7.2323.52+0.18+2.55%14746610641.972.01%
600668尖峰集团7.99-15.37+0.19+2.44%23622218742.015.72%
301092争光股份42.3072.60+1.00+2.42%180737597.8712.96%
920169七丰精工20.9958.71+0.49+2.39%418348639.3188.23%
601689拓普集团45.0031.20+1.00+2.27%21855098182.441.26%
300489光智科技214.61-449.69+4.58+2.18%67587146878.84.90%
605179一鸣食品21.20220.32+0.45+2.17%24295352528.986.06%
301535浙江华远13.3165.89+0.28+2.15%266683603.821.57%
603700宁水集团11.8035.01+0.24+2.08%760659022.753.80%
688805健信超导36.2265.69+0.72+2.03%9805.543552.6872.92%
301448开创电气49.16263.45+0.97+2.01%173288508.322.44%
920058华洋赛车21.7241.32+0.42+1.97%108082389.0663.92%
000909*ST数源4.28-4.73+0.08+1.90%412351775.220.94%
601528瑞丰银行5.195.16+0.09+1.76%1302256735.930.70%
002801微光股份26.8715.85+0.46+1.74%145263896.341.28%
300548长芯博创161.1597.39+2.74+1.73%111499184016.23.79%
601916浙商银行2.976.23+0.05+1.71%142824642175.580.66%
601233桐昆股份20.859.63+0.35+1.71%18004137591.480.76%
300649杭州园林23.85-58.09+0.40+1.71%225375416.182.21%
001306夏厦精密60.85-42.28+0.97+1.62%121867454.847.70%
603130云中马39.6041.36+0.63+1.62%135255357.740.98%
603980吉华集团8.2357.42+0.13+1.60%29365524069.034.34%
605028世茂能源21.7030.54+0.34+1.59%67691454.590.42%
603568伟明环保12.9515.44+0.20+1.57%425925479.060.21%
600352浙江龙盛11.3719.42+0.17+1.52%15434717444.870.47%
920690捷众科技17.4920.42+0.26+1.51%352986140.686.30%
600491ST龙元1.38-0.61+0.02+1.47%3091124260.832.02%
300203聚光科技12.24-20.48+0.17+1.41%436505334.750.97%
605566福莱蒽特26.7069.27+0.37+1.41%3865910472.612.90%
600933爱柯迪14.0513.45+0.19+1.37%11497016133.651.17%
920079乔路铭11.8411.17+0.16+1.37%158611885.1682.18%
603949雪龙集团14.1430.69+0.19+1.36%520717416.142.48%
002648卫星化学25.498.09+0.34+1.35%16204341059.070.48%
301550斯菱智驱118.62264.06+1.52+1.30%8136295378.113.95%
002001新和成26.2111.23+0.32+1.24%10779927985.70.35%
600330天通股份21.45-52.90+0.26+1.23%35149575612.812.85%
600261阳光照明3.3531.63+0.04+1.21%60297720590.694.52%
600176中国巨石31.2120.61+0.36+1.17%758156237361.61.91%
603297永新光学97.3552.05+1.12+1.16%94709348.5110.86%
601877正泰电器25.1110.63+0.28+1.13%9556423910.210.44%
603391力聚热能71.4431.54+0.79+1.12%1916413773.338.42%
603578三星新材13.86-18.13+0.15+1.09%294214101.951.63%
300863卡倍亿31.5459.76+0.34+1.09%270688544.871.08%
002863今飞凯达4.8044.83+0.05+1.05%2077959999.383.47%
603867新化股份27.1721.53+0.28+1.04%320088699.581.48%
600177雅戈尔8.3113.46+0.08+0.97%17066914104.520.38%
002430杭氧股份23.9222.66+0.23+0.97%11408427555.41.17%
300969恒帅股份68.2169.74+0.65+0.96%2861619696.283.66%
002214大立科技17.11-47.49+0.16+0.94%456197744.070.95%
603338浙江鼎力52.2414.40+0.46+0.89%2321812019.70.46%
002633申科股份13.64197.90+0.12+0.89%198482696.681.33%
601022宁波远洋8.1019.03+0.07+0.87%397603226.310.30%
600580卧龙电驱26.0343.23+0.22+0.85%390077101365.12.50%
603305旭升集团11.1231.95+0.09+0.82%18283220448.891.58%
301585蓝宇股份26.0941.54+0.21+0.81%54221419.030.80%
300953震裕科技86.6529.30+0.69+0.80%8007270634.934.53%
300930屹通新材23.4138.14+0.18+0.77%153003666.433.25%
002664信质集团14.43107.35+0.11+0.77%479966985.031.19%
301607富特科技31.8324.36+0.24+0.76%3506811216.032.31%
600160巨化股份30.5120.82+0.23+0.76%16728550790.10.62%
300878维康药业28.68-22.40+0.21+0.74%101122870.960.70%
920056能之光13.8627.84+0.10+0.73%2447339.71170.51%
600537*ST亿晶1.41-3.29+0.01+0.71%3869175545.93.27%
300357我武生物21.1525.91+0.15+0.71%13307028256.572.80%
002718友邦吊顶82.75-1097.18+0.58+0.71%1061688241.10%
002050三花智控34.6436.47+0.23+0.67%383873133495.41.04%
300027ST华谊1.52-14.26+0.01+0.66%1658662527.380.65%
300669沪宁股份22.97362.67+0.15+0.66%159393612.370.87%
600926杭州银行16.866.06+0.11+0.66%33549556356.190.46%
920055隆源股份24.7111.89+0.16+0.65%2372590.25581.55%
002403爱仕达11.05-12.53+0.07+0.64%21779924500.447.33%
600114东睦股份22.3932.43+0.14+0.63%7592917140.121.23%
002326永太科技14.7538.79+0.09+0.61%9705614346.271.20%
603320迪贝电气16.7036.98+0.10+0.60%131172192.870.88%
300488恒锋工具33.5431.96+0.20+0.60%3663312389.842.26%
002322理工能科13.6717.58+0.08+0.59%17573823789.155.00%
603213镇洋发展13.76220.67+0.08+0.58%302264167.280.68%
601116三江购物10.3234.93+0.06+0.58%20387621299.833.72%
605500森林包装7.0175.86+0.04+0.57%312742206.270.75%
002840华统股份7.54-8.78+0.04+0.53%1136708666.111.43%
605020永和股份28.4015.98+0.15+0.53%5698516336.561.12%
300145南方泵业4.0630.63+0.02+0.50%30927912603.341.61%
002056横店东磁16.6815.67+0.08+0.48%9485315876.50.58%
300234开尔新材10.43-149.29+0.05+0.48%569325977.721.66%
000739普洛药业19.9028.67+0.08+0.40%12212124078.541.05%
603667五洲新春46.47231.21+0.18+0.39%18646987965.74.87%
603181皇马科技10.5514.95+0.04+0.38%423274491.720.72%
600699均胜电子21.9824.93+0.08+0.37%44593998256.663.20%
000795英洛华8.4437.38+0.03+0.36%693195854.780.62%
002493荣盛石化11.7521.91+0.04+0.34%24867529156.280.27%
600857宁波中百14.79125.31+0.05+0.34%448426731.282.00%
002142宁波银行34.117.24+0.11+0.32%24345283191.220.37%
603055台华新材9.3614.13+0.03+0.32%401673761.480.45%
603595ST东尼32.20122.67+0.10+0.31%147534781.260.63%
600798宁波海运3.2455.77+0.01+0.31%1031533332.950.85%
301141中科磁业35.65215.58+0.11+0.31%132034739.51.66%
002534西子洁能14.3050.13+0.04+0.28%492987113.490.60%
002344海宁皮城3.8759.74+0.01+0.26%916333557.70.72%
603271永杰新材35.249.32+0.09+0.26%59472090.210.63%
300702天宇股份20.3878.32+0.05+0.25%212424301.831.01%
300100双林股份20.8455.41+0.05+0.24%9420919902.641.69%
601177杭齿前进14.1220.21+0.03+0.21%10945615497.962.72%
600576祥源文旅4.8070.35+0.01+0.21%255201228.150.39%
002048宁波华翔19.4410.42+0.04+0.21%24798048377.153.50%
000906浙商中拓5.6414.94+0.01+0.18%815294587.841.16%
002099海翔药业5.85-55.96+0.01+0.17%1172346775.890.73%
301667纳百川46.98102.76+0.08+0.17%64523047.582.72%
603165荣晟环保12.5813.15+0.02+0.16%156481979.790.50%
605068明新旭腾18.98-854.86+0.03+0.16%6724313212.254.15%
605155西大门13.3924.84+0.02+0.15%103381388.330.55%
920288华大海天15.3215.08+0.02+0.13%5956924.74443.26%
603662柯力传感50.5747.59+0.06+0.12%8516643332.653.03%
301097天益医疗34.05339.91+0.04+0.12%236968169.475.99%
002119康强电子20.1847.46+0.02+0.10%25527252375.326.80%
002199东晶电子10.30-72.65+0.01+0.10%158231638.460.69%
002569*ST步森10.94270.83+0.01+0.09%9305995.740.66%
688623双元科技57.4370.46+0.02+0.03%3462.442007.4620.97%
000980众泰汽车1.68-60.960.000.00%117430019960.482.33%
600208衢州发展2.72135.770.000.00%3181988662.810.37%
002067景兴纸业3.6738.760.000.00%27474910152.312.05%
002206海利得4.9411.180.000.00%379521878.630.36%
002224三力士3.57-264.100.000.00%702762535.410.87%
300113顺网科技16.8627.430.000.00%24501341917.734.81%
601018宁波港3.5513.500.000.00%36855713062.060.19%
603618杭电股份26.56326.440.000.00%26284570658.613.80%
603726朗迪集团20.7815.300.000.00%133372805.090.72%
603557*ST起步3.04-13.310.000.00%28313862.980.45%
603321梅轮电梯6.5064.080.000.00%306251989.740.89%
603225新凤鸣15.6515.010.000.00%7599211940.570.45%
301677欣兴工具44.6124.09-0.01-0.02%82453696.23.85%
603799华友钴业31.479.60-0.02-0.06%161854509400.86%
603178圣龙股份15.32-25.46-0.01-0.07%376745848.691.59%
002468申通快递14.6710.26-0.01-0.07%10318315101.560.70%
601882海天精工21.2823.39-0.02-0.09%307216601.170.59%
688184ST帕瓦10.39-3.29-0.01-0.10%1565.68162.56940.16%
601609金田股份9.7919.96-0.01-0.10%17946817723.871.00%
600460士兰微24.9263.83-0.03-0.12%25978765206.961.56%
002730电光科技16.23100.20-0.02-0.12%430847076.231.25%
603258电魂网络15.28-14.07-0.02-0.13%17282126880.477.16%
301068大地海洋21.0177.46-0.03-0.14%65646143906.49%
002032苏泊尔41.7716.62-0.06-0.14%128765386.810.16%
002488金固股份6.95124.52-0.01-0.14%882086183.330.96%
002120韵达股份6.6811.80-0.01-0.15%16501411045.990.59%
002687乔治白6.6540.69-0.01-0.15%20077213488.634.85%
603788宁波高发12.8813.97-0.02-0.16%81911062.120.37%
300710万隆光电25.54-88.15-0.04-0.16%124633223.961.67%
002003伟星股份11.7620.31-0.02-0.17%804619405.120.78%
300643万通智控17.5524.20-0.03-0.17%436177775.181.89%
603733仙鹤股份15.8712.03-0.03-0.19%406436468.420.50%
300025华星创业5.29-19.41-0.01-0.19%804824275.491.59%
603103横店影视15.48-93.89-0.03-0.19%565138812.3910.89%
603661恒林股份27.9437.41-0.06-0.21%121373401.930.87%
603088宁波精达9.0143.10-0.02-0.22%427903882.790.98%
603075热威股份17.4721.57-0.04-0.23%5593983.241.32%
605259绿田机械17.4015.51-0.04-0.23%2789485.470.16%
300478杭州高新30.31-115.17-0.07-0.23%119803627.90.97%
301368丰立智能38.74-140.68-0.09-0.23%215308447.141.81%
001270铖昌科技75.42127.64-0.18-0.24%4939137614.412.41%
301688格林生物33.1325.33-0.08-0.24%149754971.475.76%
920081欧伦电气39.7511.78-0.10-0.25%43401727.3922.54%
605336*ST帅电10.45-27.51-0.03-0.29%2676281.240.15%
601113华鼎股份3.3638.28-0.01-0.30%467751573.960.42%
300849锦盛新材19.33-50.99-0.06-0.31%69901359.550.48%
300604长川科技179.9262.50-0.57-0.32%155711286487.63.16%
603195公牛集团37.5916.29-0.12-0.32%134655061.10.07%
600273嘉化能源6.1712.92-0.02-0.32%528553266.140.40%
605277新亚电子15.2323.65-0.05-0.33%317824870.530.82%
002617露笑科技5.9964.86-0.02-0.33%36711522077.121.96%
603071物产环能11.899.37-0.04-0.34%105881261.610.19%
002012凯恩股份5.7783.43-0.02-0.35%549593209.561.18%
301255通力科技19.54130.12-0.07-0.36%271455372.162.03%
000631顺发恒能2.77320.29-0.01-0.36%822452306.450.36%
603129春风动力296.8119.97-1.14-0.38%895326515.410.58%
002896中大力德58.82262.03-0.23-0.39%6008935446.863.06%
920015锦华新材40.8738.28-0.16-0.39%115134664.8380.88%
920906舜宇精工14.90-191.55-0.06-0.40%2830423.38660.84%
603558健盛集团12.409.12-0.05-0.40%1668120780.52%
003030祖名股份22.16-69.13-0.09-0.40%166653774.932.04%
605011杭州热电16.4438.27-0.07-0.42%269744462.520.67%
601865福莱特9.3061.12-0.04-0.43%11757911040.830.62%
920270天铭科技11.0553.03-0.05-0.45%5716640.53620.70%
002931锋龙股份42.171719.30-0.20-0.47%249095107444.612.30%
002515金字火腿6.07-1278.84-0.03-0.49%17322210620.841.57%
603583捷昌驱动27.7130.14-0.14-0.50%324889074.70.85%
920223荣亿精密11.84-72.43-0.06-0.50%232252803.3262.84%
603997继峰股份11.7522.49-0.06-0.51%23679627992.661.86%
300893松原安全15.5023.18-0.08-0.51%10001715616.923.97%
002124天邦食品1.92-1.32-0.01-0.52%2557964911.061.30%
301252同星科技28.5653.08-0.15-0.52%167314852.581.23%
600126杭钢股份5.54-108.36-0.03-0.54%1740739758.830.52%
603301振德医疗80.6676.89-0.44-0.54%46993801.420.18%
002563森马服饰5.4614.05-0.03-0.55%826714541.90.37%
603789ST星农5.46-10.59-0.03-0.55%6499355.350.25%
920093信胜科技18.129.92-0.10-0.55%68231241.5352.71%
603210泰鸿万立12.5819.99-0.07-0.55%125181587.360.54%
002508老板电器16.0813.54-0.09-0.56%242613919.820.26%
600884杉杉股份10.4921.95-0.06-0.57%16453717316.970.90%
300913兆龙互连29.3240.59-0.17-0.58%3657910880.811.28%
002273水晶光电22.0025.58-0.13-0.59%25031355642.731.83%
001312福恩股份16.8617.77-0.10-0.59%70771195.921.24%
003025思进智能11.7922.16-0.07-0.59%158131879.630.70%
600927永安期货11.7722.16-0.07-0.59%206062433.110.14%
605088冠盛股份19.8917.99-0.12-0.60%288865786.561.44%
603266天龙股份16.3934.37-0.10-0.61%274024529.131.38%
002632道明光学8.0625.76-0.05-0.62%429633499.070.75%
688360德马科技20.7559.31-0.13-0.62%105462.222042.394.00%
605369拱东医疗17.5153.83-0.11-0.62%186343261.20.85%
001228永泰运33.0637.54-0.21-0.63%89092976.541.12%
603901永创智能10.5630.10-0.07-0.66%52543956058.479.24%
920218新天力13.5724.10-0.09-0.66%4481614.51372.13%
605056咸亨国际12.0118.82-0.08-0.66%284993457.890.70%
300316晶盛机电32.3088.50-0.22-0.68%4615115068.680.37%
603218日月股份8.7620.88-0.06-0.68%432853821.10.42%
920639晨光电缆5.75112.75-0.04-0.69%4956286.30960.42%
001356富岭股份8.5974.96-0.06-0.69%170081467.530.80%
600226亨通股份4.2876.88-0.03-0.70%37456916233.381.26%
603665康隆达21.25115.61-0.15-0.70%153183266.690.96%
920136永励精密19.5810.83-0.14-0.71%4639912.9112.21%
603049中策橡胶37.599.42-0.27-0.71%236878938.922.71%
300441鲍斯股份6.7124.35-0.05-0.74%345842342.10.55%
301669高特电子20.7879.52-0.16-0.76%226614765.72.77%
605005合兴股份15.4634.32-0.12-0.77%85681335.980.21%
601878浙商证券8.9514.12-0.07-0.78%12515011220.850.28%
920177恒道科技21.4515.68-0.17-0.79%1129244.43260.61%
603931格林达27.0844.27-0.22-0.81%187255135.190.94%
002276万马股份9.8333.48-0.08-0.81%979899737.4890.97%
002725跃岭股份9.82-370.82-0.08-0.81%197031954.490.79%
003041真爱美家34.3690.62-0.28-0.81%139194888.591.02%
603303得邦照明26.9664.99-0.22-0.81%237036453.280.50%
601112振石股份14.5031.75-0.12-0.82%143842100.680.79%
002006精工科技13.2235.04-0.11-0.83%397665298.020.77%
002415海康威视34.7017.88-0.29-0.83%301364104800.90.33%
920770艾能聚9.5429.30-0.08-0.83%8617833.73551.05%
002085万丰奥威9.4625.14-0.08-0.84%61036658680.492.87%
301212联盛化学23.50170.82-0.20-0.84%785518700.84%
605228神通科技10.5229.61-0.09-0.85%276212944.280.58%
600477杭萧钢构2.3378.16-0.02-0.85%1238892908.010.53%
600032浙江新能6.9445.08-0.06-0.86%17157812010.440.71%
600830香溢融通7.9942.71-0.07-0.87%466303755.021.03%
605378野马电池13.68211.29-0.12-0.87%323754447.891.24%
600982宁波能源4.5515.61-0.04-0.87%1220045575.921.09%
600120浙江东方4.5311.01-0.04-0.88%1443176590.780.42%
920682球冠电缆5.6528.83-0.05-0.88%10654605.94560.47%
002552宝鼎科技34.8156.69-0.31-0.88%20582074146.185.59%
600235民丰特纸5.58126.80-0.05-0.89%442392500.391.26%
605337李子园8.9020.88-0.08-0.89%229882071.420.59%
600790轻纺城3.3323.00-0.03-0.89%644542157.020.47%
600283钱江水利7.7319.84-0.07-0.90%135271049.790.24%
600797浙大网新6.54-67.43-0.06-0.91%16295810785.51.59%
002570贝因美4.3430.96-0.04-0.91%25614211267.952.37%
300772运达股份8.67-129.39-0.08-0.91%7293263711.04%
601599浙文影业3.2134.86-0.03-0.93%1643385322.21.42%
605162新中港8.2735.88-0.08-0.96%441403687.341.00%
002761浙江建投7.2332.27-0.07-0.96%408082966.780.38%
002859洁美科技44.3475.28-0.43-0.96%10556747394.832.46%
605268王力安防9.1831.84-0.09-0.97%197941829.460.45%
603606东方电缆35.6821.59-0.35-0.97%6633723781.950.80%
603505金石资源12.2235.55-0.12-0.97%396164859.950.47%
000913钱江摩托11.197.28-0.11-0.97%358904041.740.69%
300360炬华科技11.0414.23-0.11-0.99%273063029.720.55%
603310巍华新材14.0430.80-0.14-0.99%73941044.420.38%
300329海伦钢琴10.93-24.09-0.11-1.00%129611424.580.51%
600986浙文互联6.89-64.22-0.07-1.01%25532917771.621.72%
603877太平鸟11.7827.92-0.12-1.01%8182975.180.17%
603611诺力股份15.6412.39-0.16-1.01%144942292.090.56%
603070万控智造10.73164.91-0.11-1.01%101491096.20.25%
688379华光新材45.3027.48-0.47-1.03%13484.266173.7221.42%
601515衢州东峰2.89-12.54-0.03-1.03%857462506.530.45%
001335信凯科技29.8535.73-0.31-1.03%58961780.82.31%
920086科马材料19.0617.19-0.20-1.04%2417461.71250.88%
605555德昌股份11.3864.40-0.12-1.04%467845427.070.97%
301008宏昌科技36.8194.54-0.39-1.05%4716717915.564.08%
601137博威合金16.92-99.06-0.18-1.05%504098603.60.55%
002404嘉欣丝绸5.5218.27-0.06-1.08%581023231.211.27%
603095越剑智能12.8062.81-0.14-1.08%200782607.120.78%
002624完美世界10.04178.34-0.11-1.08%23595523866.361.29%
300118东方日升8.16-3.13-0.09-1.09%21441817839.072.31%
688362甬矽电子42.40212.11-0.47-1.10%92459.5539822.552.04%
002375亚厦股份3.5914.56-0.04-1.10%394451428.640.30%
600526菲达环保4.4812.52-0.05-1.10%428761937.770.49%
002203海亮股份14.2237.36-0.16-1.11%10036214308.780.45%
000925众合科技7.08-404.53-0.08-1.12%823995911.81.23%
002122ST汇洲2.65-119.82-0.03-1.12%512781367.210.26%
300582英飞特10.60-7.31-0.12-1.12%419434486.571.85%
601339百隆东方6.9212.57-0.08-1.14%515403570.720.34%
920527夜光明13.7131.77-0.16-1.15%3122435.29190.67%
605018长华集团11.0565.19-0.13-1.16%257832883.340.55%
600216浙江医药11.8914.18-0.14-1.16%730188716.250.77%
920855浙江大农11.7139.58-0.14-1.18%3491413.67840.52%
688088虹软科技30.9350.23-0.37-1.18%73866.6722941.731.84%
603277银都股份10.8521.02-0.13-1.18%8067881.310.13%
000963华东医药26.4913.43-0.32-1.19%7639820317.540.44%
001278一彬科技15.50-12.91-0.19-1.21%155452441.61.82%
002332仙琚制药8.9619.05-0.11-1.21%17986116255.911.82%
600763通策医疗34.1524.68-0.42-1.21%5438718708.841.22%
003017大洋生物21.1124.14-0.26-1.22%7464016152.338.94%
603551奥普科技8.9312.65-0.11-1.22%140591260.580.37%
603231索宝蛋白16.9620.24-0.21-1.22%90191537.030.85%
603823百合花32.9975.11-0.41-1.23%6844723035.31.64%
920118太湖远大20.1018.28-0.25-1.23%2720547.56560.87%
300626华瑞股份24.87314.46-0.31-1.23%162524114.020.90%
688819天能股份19.8819.25-0.25-1.24%13213.942645.3990.14%
600796钱江生化4.7730.17-0.06-1.24%20385983.740.65%
603173福斯达32.5716.22-0.41-1.24%4591015572.192.87%
603010万盛股份10.29-6.11-0.13-1.25%570995963.351.00%
920395朗鸿科技6.3148.01-0.08-1.25%2997191.26520.29%
301004嘉益股份29.7414.32-0.38-1.26%43481297.750.32%
603215比依股份14.76-658.34-0.19-1.27%98391471.540.53%
688079美迪凯11.50-24.28-0.15-1.29%56573.196622.691.39%
601108财通证券7.6110.25-0.10-1.30%18941514473.910.41%
301073君亭酒店15.92117.18-0.21-1.30%159152555.670.89%
920608丰安股份12.8624.27-0.17-1.30%1338174.66580.28%
603316诚邦股份12.09-37.62-0.16-1.31%463715685.231.75%
000967盈峰环境6.6734.78-0.09-1.33%218175146570.65%
300571平治信息25.11-15.71-0.34-1.34%4384611229.163.79%
600366宁波韵升10.3222.82-0.14-1.34%13282613811.951.21%
600051宁波联合5.8726.97-0.08-1.34%268741591.180.86%
605117德业股份68.7520.05-0.94-1.35%5969641131.570.47%
300998宁波方正26.8872.98-0.37-1.36%164864518.471.53%
688039当虹科技38.50-36.33-0.53-1.36%44557.5117506.034.03%
603073彩蝶实业17.3840.36-0.24-1.36%165062894.161.42%
603897长城科技24.5215.82-0.34-1.37%250206186.771.21%
002103广博股份6.4524.93-0.09-1.38%1073847059.112.77%
300763锦浪科技47.1733.17-0.66-1.38%4019919193.061.25%
002897意华股份42.8032.27-0.60-1.38%3290714286.281.78%
002758浙农股份7.816.83-0.11-1.39%366042881.760.71%
003036泰坦股份32.43168.16-0.46-1.40%3401711188.921.57%
301053远信工业23.97111.88-0.34-1.40%152573736.511.24%
002364中恒电气26.07109.74-0.37-1.40%8324321928.971.49%
301077星华新材19.6928.31-0.28-1.40%156443145.141.64%
600596新安股份9.8339.96-0.14-1.40%14295114155.841.06%
002236大华股份14.4814.68-0.21-1.43%20528929884.190.86%
603600永艺股份11.0313.70-0.16-1.43%10576911680.063.20%
002131利欧股份4.11-90.92-0.06-1.44%121250550384.832.07%
300401花园生物12.3028.09-0.18-1.44%8869911009.931.65%
002244滨江集团9.5616.39-0.14-1.44%26289625209.350.95%
301066万事利12.0683.34-0.18-1.47%236322881.321.01%
603040新坐标39.5130.94-0.59-1.47%189947626.750.96%
301353普莱得17.3533.90-0.26-1.48%108541925.492.66%
301279金道科技22.6155.14-0.34-1.48%4344010021.493.33%
300076*ST宁视3.97-19.72-0.06-1.49%271821089.650.64%
300550和仁科技12.55-117.41-0.19-1.49%767309936.282.93%
600512腾达建设1.98397.43-0.03-1.49%1738853467.971.10%
601789宁波建工3.9528.70-0.06-1.50%1400815578.51.29%
920974凯大催化5.8828.43-0.09-1.51%3896231.04920.31%
002010传化智联4.5623.82-0.07-1.51%13593662700.49%
300637扬帆新材9.12-1647.05-0.14-1.51%221232049.710.94%
300897山科智能14.337157.03-0.22-1.51%138722016.731.19%
605507国邦医药14.9518.81-0.23-1.52%351675307.870.45%
688006杭可科技18.1845.61-0.28-1.52%42263.317709.70.70%
688449联芸科技44.4633.77-0.69-1.53%38158.1617317.571.30%
301201诚达药业24.48-168.70-0.38-1.53%355578893.993.28%
603917合力科技12.18156.98-0.19-1.54%148041825.280.73%
002602世纪华通11.5111.39-0.18-1.54%45104152311.10.66%
300898熊猫乳品19.7823.97-0.31-1.54%296966002.972.59%
002686亿利达5.73-393.14-0.09-1.55%482012799.580.92%
002942新农股份15.2622.17-0.24-1.55%168752609.261.22%
601921浙版传媒7.6313.50-0.12-1.55%818036289.50.37%
605066天正电气6.3572.06-0.10-1.55%440242825.820.88%
002250联化科技13.3223.68-0.21-1.55%734289855.50.82%
688005容百科技20.17-1493.68-0.32-1.56%61605.3412467.940.86%
000517荣安地产1.89-4.49-0.03-1.56%1048531994.360.42%
603172万丰股份17.6441.89-0.28-1.56%145202597.531.09%
920166海圣医疗18.2516.97-0.29-1.56%1056195.12990.44%
603500祥和实业9.9923.34-0.16-1.58%699647033.912.10%
600671天目药业18.71166.59-0.30-1.58%98071849.040.81%
001380华纬科技14.8717.21-0.24-1.59%198663000.120.85%
002418康盛股份3.71172.44-0.06-1.59%2176638182.281.92%
002767先锋电子15.9485.20-0.26-1.60%257064181.461.97%
300459汤姆猫3.67-11.79-0.06-1.61%817791.130273.632.49%
605358立昂微32.40179.13-0.53-1.61%20000465836.222.59%
002044美年健康4.8959.02-0.08-1.61%68842433713.451.78%
688577浙海德曼37.1765.33-0.61-1.61%13508.115138.1860.87%
300718长盛轴承50.5459.24-0.83-1.62%6934435454.163.52%
603116红蜻蜓6.04-32.14-0.10-1.63%337222067.530.59%
688075安旭生物28.96-6997.57-0.48-1.63%4545.991328.9490.36%
002641公元股份3.61135.66-0.06-1.63%635382335.670.56%
001333光华股份19.1622.80-0.32-1.64%107302077.091.45%
603260合盛硅业30.30-15.79-0.51-1.66%5277316116.210.45%
603538美诺华20.7860.44-0.35-1.66%11377523908.383.38%
600152维科技术6.52-36.38-0.11-1.66%1377199078.582.60%
300666江丰电子157.4955.26-2.67-1.67%4795477036.912.17%
301081严牌股份17.047918.26-0.29-1.67%206453555.690.92%
002019亿帆医药9.2836.27-0.16-1.69%670016249.530.80%
002021中捷资源2.32-147.63-0.04-1.69%1270222987.671.06%
603701德宏股份17.89337.79-0.31-1.70%108961973.930.42%
688032禾迈股份65.01-23.63-1.13-1.71%4321.392853.4460.35%
920249利尔达8.5645.60-0.15-1.72%225301943.7621.81%
920061西磁科技16.40173.87-0.29-1.74%3082513.41030.78%
605166聚合顺7.9025.57-0.14-1.74%225091799.590.72%
300181佐力药业12.9414.33-0.23-1.75%15337020140.582.55%
300727润禾材料24.4065.82-0.44-1.77%120322968.410.74%
002712思美传媒4.99-59.24-0.09-1.77%24120712240.554.46%
688767博拓生物37.40275.15-0.68-1.79%6108.1192303.8940.41%
688348昱能科技28.03-12.67-0.51-1.79%7401.362101.5940.47%
603926铁流股份15.8737.88-0.29-1.79%286444598.871.24%
600059古越龙山8.2033.44-0.15-1.80%18458815256.292.03%
605009豪悦护理24.7322.40-0.46-1.83%77481933.650.36%
300314戴维医疗14.5045.33-0.27-1.83%9815414337.346.83%
300817双飞集团16.5946.69-0.31-1.83%318255344.832.52%
603556海兴电力20.8115.23-0.39-1.84%289366077.450.60%
300894火星人9.05-12.11-0.17-1.84%237872182.010.81%
301616浙江华业32.9814.18-0.62-1.85%2859957.361.01%
603194中力股份33.3215.92-0.63-1.86%96193249.580.61%
688816易思维43.8794.43-0.83-1.86%2566.781137.7621.25%
920028新恒泰13.7320.26-0.26-1.86%4009555.48940.62%
300283温州宏丰10.0341.08-0.19-1.86%13302913556.873.50%
600052东望时代3.68-5.73-0.07-1.87%736542736.20.87%
688320禾川科技31.52-68.80-0.60-1.87%27042.898673.0711.79%
600572康恩贝4.1921.35-0.08-1.87%30529412914.981.20%
301539宏鑫科技15.10-121.62-0.29-1.88%140492163.091.81%
300611美力科技24.8528.82-0.48-1.89%225685639.351.52%
600776东方通信11.3726.11-0.22-1.90%740858557.620.77%
600023浙能电力5.1512.51-0.10-1.90%35243818280.080.26%
688290景业智能57.15-122.88-1.11-1.91%10303.326028.1441.01%
600130波导股份4.11619.81-0.08-1.91%981504104.211.32%
603948建业股份18.3821.01-0.36-1.92%179103351.011.10%
301280珠城科技36.2129.05-0.71-1.92%147135371.671.48%
920252天宏锂电14.73349.75-0.29-1.93%105221561.691.54%
301222浙江恒威20.8232.03-0.41-1.93%74951577.70.70%
688717艾罗能源36.05-103.01-0.71-1.93%28811.6310551.722.91%
920222益坤电气21.2030.70-0.42-1.94%2687574.51191.21%
600724宁波富达4.5335.82-0.09-1.95%377301731.60.26%
600173卧龙新能5.03-12.23-0.10-1.95%387941988.450.55%
688298东方生物18.03-5.74-0.36-1.96%8812.7291611.1310.44%
920679前进科技14.5040.57-0.29-1.96%60889.33130.16%
603177德创环保9.47-23.68-0.19-1.97%144801391.570.71%
002154报喜鸟3.4812.31-0.07-1.97%38636213537.493.27%
002937兴瑞科技20.3449.66-0.41-1.98%364927563.31.16%
300144宋城演艺5.4518.73-0.11-1.98%23927013099.70.92%
301019宁波色母13.8023.37-0.28-1.99%116161623.970.80%
600415小商品城11.3114.74-0.23-1.99%25266428869.30.46%
688109品茗科技62.91288.02-1.28-1.99%13528.478783.2991.72%
001255博菲电气24.53246.61-0.50-2.00%79001966.891.02%
603896寿仙谷14.18-267.38-0.29-2.00%103771483.870.52%
300351永贵电器12.22-303.51-0.25-2.00%432345345.721.64%
600570恒生电子20.4231.45-0.42-2.02%14465529851.290.76%
002562兄弟科技4.3738.84-0.09-2.02%850043744.061.04%
003011海象新材16.9824.26-0.35-2.02%177943084.222.28%
300587天铁科技3.88-42.78-0.08-2.02%933223650.780.89%
300945曼卡龙10.1822.51-0.21-2.02%232272397.850.97%
301567贝隆精密31.99-101.44-0.66-2.02%78152552.63.68%
920656海昇药业14.3816.69-0.30-2.04%2108307.03990.26%
301359东南电子16.2953.18-0.34-2.04%119391979.091.69%
603239浙江仙通15.3121.20-0.32-2.05%10264415911.683.79%
002637赞宇科技8.5919.93-0.18-2.05%938438162.512.02%
688571杭华股份7.1127.01-0.15-2.07%25885.461859.8940.61%
600571信雅达10.42116.09-0.22-2.07%697837404.2091.52%
601002晋亿实业4.7213.66-0.10-2.07%670763210.540.70%
603889新澳股份6.1210.13-0.13-2.08%1044356441.11.11%
002135东南网架5.15161.69-0.11-2.09%540422825.950.53%
601567三星电气12.1728.98-0.26-2.09%9420311567.310.67%
605177东亚药业21.39-14.39-0.46-2.11%233715069.222.06%
688092爱科科技20.4152.92-0.44-2.11%4128.01859.19870.50%
301057汇隆新材22.2563.18-0.48-2.11%5699012692.116.90%
603607京华激光19.4332.51-0.42-2.12%213884200.551.20%
300766每日互动20.72-587.18-0.45-2.13%8399517647.732.35%
300729乐歌股份10.5923.83-0.23-2.13%180421926.570.55%
301316慧博云通32.10116.08-0.70-2.13%4514614776.851.15%
603079圣达生物11.9050.12-0.26-2.14%224062712.671.19%
688475萤石网络29.5230.58-0.65-2.15%39696.7511819.830.50%
920036觅睿科技30.8824.77-0.68-2.15%68292150.7065.23%
603045福达合金36.7812.67-0.81-2.15%261339774.281.93%
603711香飘飘11.3523.87-0.25-2.16%303563514.360.74%
002677浙江美大5.90-332.96-0.13-2.16%304861821.820.56%
605580恒盛能源16.7725.81-0.37-2.16%230973936.960.82%
001237惠康科技44.7418.02-0.99-2.16%65462950.081.88%
603289泰瑞机器9.43208.83-0.21-2.18%273422616.810.93%
688141杰华特69.45-33.54-1.55-2.18%59448.9142084.481.31%
300020ST银江3.13-1.23-0.07-2.19%709872233.010.93%
603300海南华铁4.4724.77-0.10-2.19%1867788442.320.93%
605377华旺科技7.5817.12-0.17-2.19%331962541.030.60%
002173创新医疗16.03-58.52-0.36-2.20%11947519282.762.84%
603048浙江黎明21.35113.32-0.48-2.20%112982461.950.77%
920701豪声电子10.2238.08-0.23-2.20%3792392.09280.38%
605008长鸿高科11.08-105.18-0.25-2.21%424874755.370.66%
000705浙江震元6.62-47.09-0.15-2.22%320252147.771.14%
688606奥泰生物44.8524.41-1.02-2.22%3056.81380.7310.40%
300795米奥会展11.4332.11-0.26-2.22%10184511824.135.85%
301237和顺科技29.70-20.70-0.68-2.24%96272919.681.19%
002133广宇集团2.62-28.31-0.06-2.24%609021622.760.79%
300068ST南都3.04-0.78-0.07-2.25%1608064952.91.89%
002489浙江永强2.59-108.72-0.06-2.26%1192893139.630.62%
001238浙江正特23.69180.54-0.55-2.27%34668360.24%
300266兴源环境1.71-8.96-0.04-2.29%1198372082.670.77%
603290斯达半导69.7785.78-1.64-2.30%2050114490.550.86%
301082久盛电气8.9359.32-0.21-2.30%273292473.121.00%
688836宇树科技656.50454.49-15.50-2.31%57458.71378502.819.10%
002479富春环保5.5010.99-0.13-2.31%1189086638.291.38%
300566激智科技18.5123.95-0.44-2.32%494559290.062.18%
603272*ST联翔12.16-36.49-0.29-2.33%92661150.190.89%
603617君禾股份6.2847.01-0.15-2.33%344312190.630.89%
300853申昊科技28.05-22.60-0.67-2.33%4765413555.283.26%
002860星帅尔16.3036.76-0.39-2.34%7344412177.642.14%
300838浙江力诺12.95-68.39-0.31-2.34%1649821611.62%
603637镇海股份10.8542.37-0.26-2.34%273043006.821.14%
301275汉朔科技38.2828.60-0.92-2.35%3885115171.131.29%
603076乐惠国际18.68113.48-0.45-2.35%104891994.550.87%
605180华生科技12.453681.18-0.30-2.35%84511071.290.50%
688611杭州柯林65.00-233.41-1.58-2.37%1857512263.671.21%
300879大叶股份16.42-13.24-0.40-2.38%6131310207.863.05%
603015弘讯科技10.26104.16-0.25-2.38%714827425.41.77%
920570坤博精工24.5067.80-0.60-2.39%44171097.571.73%
605116奥锐特18.3319.96-0.45-2.40%101761887.860.25%
603229奥翔药业7.3074.77-0.18-2.41%296222181.970.36%
605007五洲特纸12.9717.44-0.32-2.41%205552689.660.43%
300163先锋新材5.66-161.84-0.14-2.41%844964877.991.84%
002444巨星科技25.4211.95-0.63-2.42%7879920222.220.69%
605077华康股份10.4929.25-0.26-2.42%291853100.180.97%
002095生意宝16.08-1356.80-0.40-2.43%17131128416.386.81%
603238诺邦股份11.2519.04-0.28-2.43%144051642.520.81%
002061浙江交科3.219.86-0.08-2.43%2086426721.070.80%
603004鼎龙科技17.2235.48-0.43-2.44%122442145.282.08%
688777中控技术79.41259.11-1.99-2.44%177538144074.22.26%
601579会稽山23.4540.24-0.59-2.45%15480736737.533.23%
688299长阳科技11.05-25.39-0.28-2.47%27089.633048.2950.94%
603520司太立7.87164.13-0.20-2.48%462343667.861.05%
300880迦南智能15.7161.98-0.40-2.48%140002233.940.72%
300270中威电子9.03-1359.24-0.23-2.48%539544989.811.78%
688130晶华微20.41-116.41-0.52-2.48%13405.422799.5892.22%
688255凯尔达25.1052.95-0.64-2.49%29031.387431.2582.64%
002522浙江众成4.6655.63-0.12-2.51%1260885950.321.39%
920924广脉科技13.17130.29-0.34-2.52%6473863.7380.99%
001367海森药业18.9819.43-0.49-2.52%101891962.730.89%
605055迎丰股份7.72-73.02-0.20-2.53%209641653.320.48%
002427尤夫股份4.24122.61-0.11-2.53%615482639.410.63%
300032金龙机电3.46-46.01-0.09-2.54%1073703776.641.34%
300439美康生物9.1951.63-0.24-2.55%208161938.460.71%
300512中亚股份6.8395.37-0.18-2.57%245291704.70.75%
605158华达新材6.81130.31-0.18-2.58%389932685.150.76%
688583思看科技79.40175.45-2.10-2.58%19595.9915686.114.54%
688549中巨芯16.56-1373.93-0.44-2.59%179563.730280.751.22%
603033三维股份6.76-12.79-0.18-2.59%429902965.50.42%
603506南都物业10.5123.22-0.28-2.59%218352333.951.16%
301218华是科技58.50-68.94-1.56-2.60%6161136403.178.59%
002372伟星新材8.2315.24-0.22-2.60%826316877.520.56%
603757大元泵业51.61127.76-1.38-2.60%3079316206.171.65%
002020京新药业11.1513.30-0.30-2.62%10219511485.641.56%
301065本立科技17.8023.91-0.48-2.63%144492631.641.67%
603208江山欧派10.00-5.91-0.27-2.63%98781004.550.56%
920227美登科技46.6540.67-1.26-2.63%22951091.5111.30%
603331百达精工12.57-15.14-0.34-2.63%36651445977.4118.13%
605255天普股份50.5812973.01-1.37-2.64%56652893.140.42%
300784利安科技38.3855.01-1.04-2.64%28951132.761.71%
688288鸿泉技术18.73-119.63-0.51-2.65%31744.496162.7523.18%
002126银轮股份31.0227.45-0.85-2.67%12084637964.571.51%
600768富邦新材12.0417.41-0.33-2.67%339714161.532.54%
603816顾家家居22.9312.52-0.63-2.67%304667092.820.37%
301009可靠股份8.37-33101.89-0.23-2.67%144971234.040.96%
300469信息发展47.99-67.52-1.32-2.68%3038314834.31.22%
001336楚环科技16.3440.33-0.45-2.68%250294152.723.89%
002188中天服务5.0859.21-0.14-2.68%799604137.663.11%
300994久祺股份10.4928.90-0.29-2.69%163281758.591.38%
688307中润光学33.8857.02-0.94-2.70%13986.94859.2151.12%
688469芯联集成7.88118.33-0.22-2.72%669055.153364.311.14%
300451创业慧康3.58-10.70-0.10-2.72%2575139411.441.68%
301032新柴股份9.6220.52-0.27-2.73%251762465.951.54%
300306远方信息9.9737.30-0.28-2.73%219482230.81.39%
001225和泰机电30.2399.44-0.85-2.73%3707711519.294.12%
688310迈得医疗12.7949.41-0.36-2.74%10410.071355.8740.63%
688789宏华数科46.9121.74-1.33-2.76%10564.095000.8660.59%
688127蓝特光学46.2033.64-1.31-2.76%41719.0819728.41.03%
301198喜悦智行11.28-159.58-0.32-2.76%1267614630.78%
603298杭叉集团23.5113.44-0.67-2.77%11835628427.470.90%
920475三友科技10.84-19176.34-0.31-2.78%4225463.70760.75%
920130立方控股15.36-26.61-0.44-2.78%6209968.20081.08%
300796贝斯美6.24-474.31-0.18-2.80%205721299.830.57%
688616西力科技10.0217.48-0.29-2.81%19490.791974.3791.09%
688581安杰思54.1820.46-1.57-2.82%5583.433050.7921.36%
301056森赫股份11.0443.66-0.32-2.82%227622567.251.29%
001325元创股份35.0726.25-1.02-2.83%68622433.063.50%
603237五芳斋14.3522.12-0.42-2.84%181202635.130.95%
920101志高机械16.6820.62-0.49-2.85%89551507.340.88%
300768迪普科技14.5744.58-0.43-2.87%7654511367.51.82%
300078思创智联2.71-30.35-0.08-2.87%2363516496.922.12%
600232金鹰股份6.0544.80-0.18-2.89%312751924.70.86%
300412迦南科技4.0299.03-0.12-2.90%661092702.181.41%
603171税友股份47.4575.76-1.42-2.91%7838437682.111.93%
603839安正时尚6.01-17.12-0.18-2.91%366202247.190.95%
002082ST万邦10.95-57.04-0.33-2.93%449434951.580.79%
920211新睿电子83.4952.34-2.52-2.93%68985812.985.95%
603222济民健康7.28-15.78-0.22-2.93%989977326.771.89%
688701卓锦股份7.26-13.63-0.22-2.94%18844.131402.5251.40%
603085天成自控9.1532.38-0.28-2.97%565775249.61.42%
301317鑫磊股份31.66-29.15-0.97-2.97%174025634.213.33%
300347泰格医药48.62456.11-1.49-2.97%5391426372.30.96%
300992泰福泵业22.13-1127.34-0.68-2.98%136813084.551.75%
920069普昂医疗31.1816.74-0.96-2.99%71572232.5074.09%
605138盛泰集团5.5019.17-0.17-3.00%434042422.820.78%
002940昂利康23.2440.97-0.72-3.01%7954818582.184.31%
603811诚意药业6.4516.65-0.20-3.01%450342950.740.98%
920685新芝生物11.2826.27-0.35-3.01%2473284.66460.44%
301055张小泉26.4066.16-0.82-3.01%154164173.81.01%
301216万凯新材16.3514.05-0.51-3.02%24212739488.994.45%
301095广立微59.26110.12-1.85-3.03%3961024086.242.27%
600633浙数文化10.5326.89-0.33-3.04%15666416754.831.24%
920062科润智控6.69-502.88-0.21-3.04%12854879.69350.96%
605318法狮龙69.29-713.51-2.19-3.06%72565114.850.58%
000607华媒控股3.78-12.00-0.12-3.08%2472909545.812.79%
300837浙矿股份19.3332.43-0.62-3.11%100201979.891.33%
001222源飞宠物13.7132.07-0.44-3.11%133381857.211.17%
603282亚光股份14.8124.61-0.48-3.14%101411535.630.76%
301193家联科技17.48-40.72-0.57-3.16%226044018.891.25%
301345涛涛车业129.4213.91-4.29-3.21%1511519770.694.30%
301388欣灵电气22.3083.66-0.74-3.21%109122494.61.50%
002062宏润建设7.8339.04-0.26-3.21%958697671.8310.85%
300244迪安诊断20.6127.44-0.69-3.24%37602478397.737.50%
002389航天彩虹17.55168.15-0.59-3.25%15461127526.341.57%
603605珀莱雅55.6111.79-1.87-3.25%38636216580.98%
301507民生健康11.4946.22-0.39-3.28%294993442.70.83%
605303园林股份21.40-20.73-0.73-3.30%258345629.971.60%
002629仁智股份3.81124.45-0.13-3.30%1021543990.992.81%
300553集智股份39.51-1680.26-1.35-3.30%2804311432.913.30%
603168莎普爱思5.54-8.56-0.19-3.32%716334068.811.92%
300277汽轮科技11.62172.71-0.40-3.33%13918116440.961.82%
301113雅艺科技15.21215.52-0.54-3.43%79651238.31.11%
603709中源家居10.97-116.56-0.39-3.43%169551896.891.04%
300435中泰股份14.0512.15-0.50-3.44%662909466.921.80%
001358兴欣新材21.9751.58-0.79-3.47%111502500.422.19%
002266浙富控股3.889.92-0.14-3.48%69535027385.821.44%
300645正元智慧12.74121.16-0.46-3.48%216642826.091.55%
002144宏达高科9.8767.58-0.36-3.52%307133074.012.23%
300558贝达药业40.6536.80-1.51-3.58%5989624684.391.42%
600267海正药业13.7218.44-0.51-3.58%44606861816.083.78%
600521华海药业16.1338.53-0.60-3.59%27673245181.551.85%
300984金沃股份34.51130.70-1.30-3.63%5495119566.344.43%
300250初灵信息14.3077.89-0.54-3.64%387035647.992.46%
603822ST嘉澳64.9914.78-2.46-3.65%106036958.031.39%
301556托普云农55.1960.99-2.09-3.65%83794730.662.84%
603908牧高笛17.74-34.38-0.68-3.69%93131691.611.00%
301309万得凯27.9022.78-1.07-3.69%108543085.171.79%
300703创源股份11.69-60.86-0.45-3.71%359244269.012.12%
603216梦天家居19.9172.62-0.77-3.72%480849956.882.16%
300519新光药业14.9132.69-0.58-3.74%637869590.935.59%
603105芯能科技7.3830.87-0.29-3.78%15995011998.923.20%
002370亚太药业4.49-221.14-0.18-3.85%1273465791.211.71%
300943春晖智控24.6682.37-0.99-3.86%6406416147.924.77%
301335天元宠物21.1265.03-0.85-3.87%122342635.661.38%
002615哈尔斯5.7161.62-0.23-3.87%816384736.262.07%
000411英特集团10.1111.93-0.41-3.90%15936816259.912.83%
300746汉嘉数智14.7845.76-0.60-3.90%264854016.111.18%
301295美硕科技30.2161.51-1.23-3.91%112363487.623.82%
301119正强股份29.1643.39-1.19-3.92%301849047.172.56%
603373安邦护卫39.0243.67-1.62-3.99%125654999.421.98%
688565力源科技9.58138.80-0.40-4.01%15990.491573.3911.07%
603120肯特催化43.8247.03-1.83-4.01%174497777.3914.60%
300673佩蒂股份12.1949.51-0.51-4.02%196102414.371.22%
688215瑞晟智能34.9854.54-1.47-4.03%8251.752959.4270.91%
603602纵横通信12.13-17.53-0.51-4.03%541546684.272.34%
301469恒达新材24.6522.07-1.04-4.05%118892973.522.59%
002586围海股份3.0812.93-0.13-4.05%826652610.860.76%
300033同花顺199.9737.29-8.51-4.08%102891209737.12.35%
300813泰林生物19.0999.23-0.82-4.12%136342657.121.60%
688365光云科技14.62-2677.14-0.63-4.13%130007.619466.453.05%
300901中胤时尚15.69398.22-0.70-4.27%436677143.161.82%
301390经纬股份37.44-74.78-1.70-4.34%2726210298.465.56%
603456九洲药业15.3622.44-0.70-4.36%15110023498.011.73%
002915中欣氟材14.86279.34-0.68-4.38%533427997.511.77%
300792壹网壹创23.9155.09-1.10-4.40%7778519006.433.63%
301096百诚医药44.21-52.55-2.04-4.41%3068213946.843.69%
002574明牌珠宝4.50-7.90-0.21-4.46%660063020.711.25%
300882万胜智能11.6441.98-0.56-4.59%375034416.031.41%
001256炜冈科技18.2210.70-0.88-4.61%276425141.582.59%
301356天振股份21.7049.37-1.06-4.66%163443624.491.50%
002043兔宝宝12.6315.37-0.62-4.68%9047811590.581.12%
300743天地数码13.0017.41-0.64-4.69%255023382.542.00%
002247聚力文化2.1645.92-0.11-4.85%2240684982.893.48%
600113浙江东日24.7385.08-1.30-4.99%3968210033.360.96%
000156华数传媒7.6033.32-0.40-5.00%53545541596.213.15%
603806福斯特12.3628.89-0.66-5.07%35367644561.011.36%
300349金卡智能9.1517.96-0.49-5.08%773827216.072.09%
603091众鑫股份41.0917.11-2.26-5.21%93343920.762.08%
301203国泰环保29.3926.02-1.62-5.22%88562663.771.62%
301399英特科技16.12256.39-0.89-5.23%279974611.735.12%
002164宁波东力15.5637.88-0.86-5.24%57833592407.8912.05%
000559万向钱潮12.0438.32-0.67-5.27%1806933226106.35.43%
688023安恒信息49.14-126.81-2.77-5.34%40800.0420575.373.99%
002115三维通信9.17213.41-0.53-5.46%46716543509.026.26%
300426华智数媒6.79-192.11-0.40-5.56%20818414553.055.20%
603685晨丰科技28.39250.20-1.71-5.68%4557913461.212.26%
603610麒盛科技10.77134.35-0.65-5.69%392674334.081.11%
688296和达科技17.13-24.02-1.07-5.88%39835.136948.5813.71%
603657春光科技31.86-44.26-2.02-5.96%11933040710.498.83%
605060联德股份30.0228.01-1.91-5.98%4071512461.731.70%
300111向日葵3.20-229.58-0.21-6.16%81713426546.47.30%
002849威星智能15.0566.68-1.00-6.23%11267416922.255.15%
300920润阳科技29.80257.86-2.01-6.32%4300912703.424.98%
301459丰茂股份30.8642.56-2.16-6.54%296689179.4411.37%
002443金洲管道9.5932.14-0.76-7.34%17268417230.473.32%
603995甬金股份22.0612.97-1.76-7.39%6288114231.021.73%
603008ST喜临门8.65-51.99-0.72-7.68%884967864.912.40%
603081大丰实业10.3066.02-1.00-8.85%29504830498.426.98%
002318久立特材16.5715.07-1.63-8.96%14810725383.631.55%
002388新亚制程6.06-75.73-0.61-9.15%99422062515.0219.64%
603219富佳股份12.11109.55-1.22-9.15%12472415663.872.22%
603186华正新材164.5025.43-16.99-9.36%231813388497.614.78%
603677奇精机械15.02220.50-1.67-10.01%6595810009.333.42%
603089正裕工业11.77-70.80-1.31-10.02%45680455165.7716.57%
300911亿田智能28.84-37.64-3.81-11.67%13309540226.827.77%
300698万马科技23.1564.50-3.85-14.26%7344417947.845.97%
688203海正生材13.72100.73-2.34-14.57%216065.530555.6910.66%

转至麒盛科技（603610）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。