|
| 华亚智能(003043)金属制品业上涨家数:50下跌家数:61平均涨幅:-0.55%平均换手:3.67%总成交额:290.06亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 24.49 | 524.10 | +1.24 | +5.33% | 598576 | 141887.8 | 10.79% | | 001221 | 悍高集团 | 34.17 | 18.71 | +1.63 | +5.01% | 37147 | 12448.12 | 4.83% | | 002541 | 鸿路钢构 | 19.06 | 18.44 | +0.81 | +4.44% | 184329 | 34650.66 | 3.28% | | 920238 | 长鹰硬科 | 60.00 | 12.08 | +2.42 | +4.20% | 14727 | 8610.952 | 7.59% | | 920699 | 海达尔 | 59.00 | 76.31 | +2.32 | +4.09% | 13277 | 7952.453 | 4.54% | | 002846 | 英联股份 | 12.39 | 122.53 | +0.46 | +3.86% | 401179 | 48743.01 | 14.78% | | 002478 | 常宝股份 | 6.49 | 16.16 | +0.21 | +3.34% | 204520 | 13040.97 | 2.82% | | 002445 | 中南文化 | 3.20 | 171.81 | +0.09 | +2.89% | 681004.9 | 21457.77 | 2.88% | | 920510 | 丰光精密 | 18.82 | -328.19 | +0.49 | +2.67% | 43575 | 7941.297 | 4.64% | | 002403 | 爱仕达 | 10.34 | -11.25 | +0.25 | +2.48% | 148197 | 14864.56 | 4.99% | | 920634 | 新威凌 | 15.52 | 58.50 | +0.37 | +2.44% | 6320 | 960.5849 | 1.55% | | 605268 | 王力安防 | 10.29 | 35.69 | +0.24 | +2.39% | 59464 | 6024.979 | 1.35% | | 600615 | 鑫源智造 | 9.89 | -100.38 | +0.23 | +2.38% | 100167 | 9863.583 | 4.45% | | 920057 | 百甲科技 | 4.73 | -1873.29 | +0.10 | +2.16% | 12170 | 568.2028 | 1.04% | | 002132 | 恒星科技 | 4.08 | 70.16 | +0.08 | +2.00% | 336146 | 13534.27 | 2.40% | | 920751 | 惠同新材 | 15.78 | 29.35 | +0.30 | +1.94% | 6002 | 930.4288 | 0.72% | | 920505 | 九菱科技 | 25.05 | 124.06 | +0.45 | +1.83% | 5710 | 1402.457 | 1.59% | | 301268 | 铭利达 | 11.93 | -16.79 | +0.20 | +1.71% | 55430 | 6519.23 | 1.53% | | 002615 | 哈尔斯 | 6.39 | 129.04 | +0.10 | +1.59% | 183194 | 11509.15 | 4.64% | | 920720 | 吉冈精密 | 7.69 | 39.75 | +0.12 | +1.59% | 14448 | 1085.827 | 1.95% | | 601096 | 宏盛华源 | 4.10 | 30.77 | +0.06 | +1.49% | 222687 | 9039.604 | 1.36% | | 002701 | 奥瑞金 | 4.39 | 12.97 | +0.06 | +1.39% | 285642 | 12449.61 | 1.12% | | 920693 | 阿为特 | 23.16 | -5320.77 | +0.31 | +1.36% | 3638 | 824.3556 | 0.99% | | 002752 | 昇兴股份 | 6.18 | 14.97 | +0.08 | +1.31% | 106103 | 6482.17 | 1.09% | | 000055 | 方大集团 | 3.90 | -8.76 | +0.05 | +1.30% | 140639 | 5405.873 | 2.08% | | 600477 | 杭萧钢构 | 2.44 | 81.85 | +0.03 | +1.24% | 263685 | 6347.622 | 1.12% | | 300885 | 海昌新材 | 17.96 | 65.13 | +0.22 | +1.24% | 36338 | 6348.94 | 2.18% | | 600558 | 大西洋 | 4.96 | 22.29 | +0.06 | +1.22% | 237470 | 11644.51 | 2.65% | | 603348 | 文灿股份 | 14.58 | -7.95 | +0.17 | +1.18% | 24588 | 3514.432 | 0.78% | | 920007 | 酉立智能 | 32.32 | 26.43 | +0.37 | +1.16% | 925 | 295.0644 | 0.79% | | 002444 | 巨星科技 | 27.07 | 12.72 | +0.30 | +1.12% | 74245 | 19986.72 | 0.65% | | 603969 | 银龙股份 | 7.24 | 14.51 | +0.08 | +1.12% | 100029 | 7177.545 | 1.17% | | 300881 | 盛德鑫泰 | 29.33 | 14.42 | +0.31 | +1.07% | 12369 | 3509.74 | 2.15% | | 002850 | 科达利 | 155.49 | 22.98 | +1.59 | +1.03% | 39737 | 60753.27 | 1.90% | | 002791 | 坚朗五金 | 15.95 | -42.05 | +0.16 | +1.01% | 47303 | 7445.973 | 2.23% | | 000890 | 法尔胜 | 7.00 | -36.78 | +0.07 | +1.01% | 170099 | 11613.75 | 4.05% | | 603629 | 利通电子 | 94.58 | 36.75 | +0.94 | +1.00% | 196621 | 181152 | 5.45% | | 601686 | 友发集团 | 5.07 | 11.18 | +0.05 | +1.00% | 74606 | 3772.474 | 0.50% | | 601968 | 宝钢包装 | 4.51 | 25.11 | +0.04 | +0.89% | 78800 | 3548.134 | 0.62% | | 300986 | 志特新材 | 11.03 | 36.85 | +0.09 | +0.82% | 212761 | 22709.04 | 3.70% | | 002084 | 海鸥住工 | 5.58 | -27.31 | +0.04 | +0.72% | 535496 | 29110.78 | 8.31% | | 002318 | 久立特材 | 17.78 | 16.17 | +0.11 | +0.62% | 78248 | 13839.46 | 0.82% | | 688186 | 广大特材 | 14.23 | 120.45 | +0.07 | +0.49% | 36743.44 | 5183.829 | 1.31% | | 300345 | 华民股份 | 6.34 | -17.54 | +0.03 | +0.48% | 296329 | 18279.66 | 6.15% | | 002514 | *ST宝馨 | 2.45 | -8.38 | +0.01 | +0.41% | 219444 | 5208.284 | 3.96% | | 002969 | 嘉美包装 | 10.51 | 84.13 | +0.03 | +0.29% | 209304 | 21586.24 | 1.92% | | 000778 | 新兴铸管 | 3.62 | 15.68 | +0.01 | +0.28% | 381005 | 13779.88 | 0.98% | | 301575 | 艾芬达 | 23.88 | 25.32 | +0.04 | +0.17% | 29205 | 6846.57 | 4.01% | | 301587 | 中瑞股份 | 22.77 | 53.39 | +0.03 | +0.13% | 62297 | 14136.59 | 8.48% | | 002722 | 物产金轮 | 13.23 | 16.63 | +0.01 | +0.08% | 26916 | 3519.413 | 1.21% | | 002652 | 扬子新材 | 4.37 | -107.02 | 0.00 | 0.00% | 152053 | 6481.97 | 2.97% | | 603339 | 四方科技 | 12.08 | 21.81 | 0.00 | 0.00% | 67618 | 8021.609 | 2.19% | | 603937 | 丽岛新材 | 13.16 | 117.15 | 0.00 | 0.00% | 150458 | 19528.86 | 7.20% | | 301040 | 中环海陆 | 25.08 | -30.65 | 0.00 | 0.00% | 17957 | 4417.11 | 1.90% | | 002443 | 金洲管道 | 12.44 | 39.09 | -0.01 | -0.08% | 316038 | 38573.53 | 6.07% | | 600496 | 精工钢构 | 3.34 | 10.67 | -0.01 | -0.30% | 296925 | 9895.632 | 1.49% | | 001239 | 永达股份 | 12.45 | -422.84 | -0.05 | -0.40% | 25704 | 3161.584 | 2.25% | | 601700 | 风范股份 | 6.35 | -23.73 | -0.03 | -0.47% | 496578 | 30725.24 | 4.36% | | 002032 | 苏泊尔 | 41.23 | 16.23 | -0.21 | -0.51% | 27781 | 11464.24 | 0.35% | | 002374 | 中锐股份 | 3.40 | -11.77 | -0.02 | -0.58% | 318774 | 10627.29 | 2.94% | | 301137 | 哈焊华通 | 30.13 | 125.05 | -0.19 | -0.63% | 29901 | 8851.98 | 1.64% | | 300328 | 宜安科技 | 11.60 | -154.36 | -0.08 | -0.68% | 184240 | 21061.88 | 2.68% | | 301398 | 星源卓镁 | 36.49 | -74.25 | -0.31 | -0.84% | 47694 | 16881.67 | 4.37% | | 301522 | 上大股份 | 21.30 | 77.52 | -0.19 | -0.88% | 48094 | 10179.97 | 1.74% | | 000969 | 安泰科技 | 15.77 | 39.33 | -0.15 | -0.94% | 163574 | 25573.97 | 1.57% | | 603848 | 好太太 | 13.64 | 25.03 | -0.13 | -0.94% | 24315 | 3277.704 | 0.60% | | 603278 | 大业股份 | 10.10 | -28.80 | -0.11 | -1.08% | 369122 | 36621.42 | 10.80% | | 002150 | 正泰电源 | 19.39 | 27.73 | -0.22 | -1.12% | 66984 | 12874.68 | 1.87% | | 688786 | 悦安新材 | 25.31 | 54.00 | -0.29 | -1.13% | 52256.14 | 12864.19 | 3.02% | | 603112 | 华翔股份 | 16.45 | 16.79 | -0.20 | -1.20% | 92295 | 14924.42 | 1.73% | | 002976 | 瑞玛精密 | 20.35 | -148.54 | -0.25 | -1.21% | 74016 | 14745.48 | 6.08% | | 603040 | 新坐标 | 42.00 | 32.89 | -0.53 | -1.25% | 31660 | 13103.47 | 1.60% | | 002026 | 山东威达 | 10.78 | 22.19 | -0.15 | -1.37% | 85104 | 9099.175 | 1.93% | | 002564 | 天沃科技 | 5.19 | -205.40 | -0.08 | -1.52% | 325472 | 16663.48 | 3.79% | | 002843 | 泰嘉股份 | 14.25 | -72.15 | -0.22 | -1.52% | 114027 | 15910.12 | 4.55% | | 600114 | 东睦股份 | 23.90 | 33.56 | -0.37 | -1.52% | 130985 | 30821.9 | 2.13% | | 002760 | 凤形股份 | 17.95 | 93.76 | -0.30 | -1.64% | 37873 | 6684.234 | 3.51% | | 301163 | 宏德股份 | 23.23 | 92.17 | -0.41 | -1.73% | 15996 | 3671.23 | 2.92% | | 300985 | 致远新能 | 32.84 | -62.13 | -0.60 | -1.79% | 21273 | 6852.129 | 1.14% | | 300828 | 锐新科技 | 15.82 | 95.74 | -0.29 | -1.80% | 74490 | 11581.07 | 7.86% | | 300488 | 恒锋工具 | 33.88 | 32.29 | -0.63 | -1.83% | 47575 | 15717.71 | 2.93% | | 605123 | 派克新材 | 74.60 | 32.77 | -1.40 | -1.84% | 12934 | 9605.9 | 1.07% | | 301063 | 海锅股份 | 18.17 | 86.64 | -0.36 | -1.94% | 23577 | 4247.93 | 2.44% | | 002135 | 东南网架 | 6.02 | 189.00 | -0.12 | -1.95% | 187029 | 11005.26 | 1.83% | | 300988 | 津荣天宇 | 16.00 | 32.19 | -0.32 | -1.96% | 54605 | 8583.8 | 3.37% | | 300953 | 震裕科技 | 87.39 | 29.55 | -1.77 | -1.99% | 70209 | 60383.17 | 3.97% | | 301055 | 张小泉 | 28.49 | 71.40 | -0.60 | -2.06% | 31697 | 8804.08 | 2.08% | | 002921 | 联诚精密 | 18.68 | 1819.58 | -0.40 | -2.10% | 47816 | 8793.018 | 3.71% | | 688355 | 明志科技 | 16.46 | 38.75 | -0.36 | -2.14% | 13044.27 | 2121.066 | 1.05% | | 301160 | 翔楼新材 | 36.74 | 30.97 | -0.85 | -2.26% | 39055 | 14128.91 | 3.53% | | 003043 | 华亚智能 | 60.06 | 91.12 | -1.40 | -2.28% | 58315 | 34482.05 | 6.20% | | 600992 | 贵绳股份 | 10.15 | -66.62 | -0.24 | -2.31% | 106374 | 10667.04 | 4.34% | | 605158 | 华达新材 | 7.48 | 143.13 | -0.18 | -2.35% | 49961 | 3765.092 | 0.98% | | 688456 | 有研粉材 | 62.97 | 72.91 | -1.62 | -2.51% | 53771.08 | 33200.96 | 5.19% | | 688308 | 欧科亿 | 72.60 | 24.33 | -1.93 | -2.59% | 67452.99 | 47561.75 | 4.25% | | 000039 | 中集集团 | 8.43 | -143.03 | -0.25 | -2.88% | 262739 | 22178.96 | 1.14% | | 603577 | 汇金通 | 9.35 | 40.29 | -0.28 | -2.91% | 33431 | 3111.396 | 0.99% | | 301004 | 嘉益股份 | 32.82 | 15.80 | -1.06 | -3.13% | 19529 | 6413.51 | 1.43% | | 300946 | 恒而达 | 33.64 | 228.75 | -1.12 | -3.22% | 13349 | 4484.9 | 1.76% | | 002547 | *ST春兴 | 2.64 | -6.40 | -0.09 | -3.30% | 433945 | 11601.08 | 3.93% | | 603985 | 恒润股份 | 15.98 | 63.09 | -0.56 | -3.39% | 111637 | 17553.34 | 2.53% | | 688379 | 华光新材 | 48.52 | 29.43 | -1.74 | -3.46% | 34708.65 | 16590.38 | 3.65% | | 002297 | 博云新材 | 18.51 | 47.44 | -0.67 | -3.49% | 489770 | 89256.18 | 8.55% | | 301202 | 朗威股份 | 33.49 | 77.85 | -1.26 | -3.63% | 20891 | 6936.26 | 2.62% | | 688059 | 华锐精密 | 77.28 | 31.91 | -2.92 | -3.64% | 41314.85 | 31183.83 | 3.15% | | 001226 | 拓山重工 | 41.47 | 119.07 | -1.61 | -3.74% | 10864 | 4467.25 | 3.06% | | 002743 | ST富煌 | 4.21 | -1.40 | -0.17 | -3.88% | 102433 | 4320.975 | 2.36% | | 301677 | 欣兴工具 | 52.12 | 26.17 | -2.11 | -3.89% | 43727 | 22651.03 | 20.40% | | 002787 | 华源控股 | 23.55 | 56.36 | -1.00 | -4.07% | 137126 | 31931.04 | 5.47% | | 605376 | 博迁新材 | 104.68 | 109.86 | -5.14 | -4.68% | 150412 | 155646 | 5.75% | | 002965 | 祥鑫科技 | 26.44 | 303.72 | -1.49 | -5.33% | 146675 | 38777.54 | 6.16% | | 301307 | 美利信 | 47.59 | -15.98 | -3.21 | -6.32% | 88796 | 42174.49 | 8.13% | | 002342 | 巨力索具 | 7.92 | 639.70 | -0.54 | -6.38% | 1822406 | 143133.7 | 19.09% | | 301377 | 鼎泰高科 | 309.50 | 137.71 | -24.14 | -7.24% | 53452 | 164697 | 5.41% | | 002487 | 大金重工 | 43.75 | 27.98 | -4.86 | -10.00% | 1051507 | 495754.8 | 16.67% |
|