|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华亚智能(003043)江苏省上涨家数:345下跌家数:368平均涨幅:-0.12%平均换手:3.67%总成交额:2445.24亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688661 | 和林微纳 | 106.00 | -2104.81 | +13.10 | +14.10% | 99592.23 | 97865.27 | 6.56% | | 688225 | 亚信安全 | 16.51 | -19.15 | +1.61 | +10.81% | 162963.6 | 25564.04 | 4.07% | | 605058 | 澳弘电子 | 53.35 | 55.25 | +4.85 | +10.00% | 211891 | 106656.5 | 14.82% | | 603155 | 新亚强 | 15.43 | 74.28 | +1.40 | +9.98% | 297642 | 45222.51 | 6.50% | | 600400 | 红豆股份 | 3.98 | -21.69 | +0.36 | +9.94% | 1949691 | 74416.3 | 8.51% | | 002692 | 远程股份 | 4.76 | -31.33 | +0.43 | +9.93% | 171270 | 8059.649 | 2.39% | | 688399 | 硕世生物 | 29.92 | -145.61 | +2.70 | +9.92% | 80523.25 | 23727.49 | 6.49% | | 300964 | 本川智能 | 73.99 | 149.20 | +6.45 | +9.55% | 147806 | 108220.7 | 17.11% | | 688137 | 近岸蛋白 | 161.18 | -136.16 | +11.18 | +7.45% | 87942.32 | 133590.3 | 12.58% | | 600280 | 中央商场 | 3.17 | -8.67 | +0.21 | +7.09% | 567428 | 17320 | 5.03% | | 920790 | 联迪信息 | 22.57 | -195.08 | +1.47 | +6.97% | 31355 | 6984.823 | 5.77% | | 688022 | ST瀚川 | 10.47 | 121.39 | +0.66 | +6.73% | 111324.1 | 11353.23 | 6.53% | | 920284 | 灵鸽科技 | 19.86 | -132.44 | +1.21 | +6.49% | 124136 | 24505.4 | 18.51% | | 002182 | 宝武镁业 | 12.30 | -120.76 | +0.72 | +6.22% | 563499 | 67499.66 | 6.28% | | 300528 | 幸福蓝海 | 13.50 | -25.28 | +0.79 | +6.22% | 158947 | 20789.85 | 4.27% | | 920418 | 苏轴股份 | 18.52 | 24.16 | +1.07 | +6.13% | 28542 | 5121.627 | 1.82% | | 002349 | 精华制药 | 9.24 | 34.17 | +0.52 | +5.96% | 1320478 | 121940.4 | 16.22% | | 300715 | 凯伦股份 | 13.65 | 913.74 | +0.75 | +5.81% | 102795 | 13370.25 | 3.22% | | 301238 | 瑞泰新材 | 17.43 | 39.77 | +0.95 | +5.76% | 385702 | 65969.9 | 5.26% | | 300717 | 华信新材 | 21.06 | 43.26 | +1.12 | +5.62% | 73631 | 15224.78 | 7.23% | | 605133 | 嵘泰股份 | 26.53 | 41.84 | +1.36 | +5.40% | 124684 | 32375.4 | 4.42% | | 603626 | 科森科技 | 24.49 | 524.10 | +1.24 | +5.33% | 598576 | 141887.8 | 10.79% | | 600746 | 江苏索普 | 7.56 | 36.80 | +0.38 | +5.29% | 391915 | 29591.81 | 3.36% | | 688670 | 金迪克 | 19.17 | -12.44 | +0.95 | +5.21% | 28884.41 | 5338.369 | 2.34% | | 000681 | 视觉中国 | 16.14 | 80.56 | +0.79 | +5.15% | 286645 | 44703.6 | 4.24% | | 920593 | 鼎智科技 | 23.67 | 163.18 | +1.12 | +4.97% | 17235 | 3961.178 | 1.07% | | 920735 | 德源药业 | 27.21 | 13.11 | +1.28 | +4.94% | 36336 | 9690.735 | 3.18% | | 601952 | 苏垦农发 | 9.38 | 27.01 | +0.44 | +4.92% | 317747 | 29275.43 | 2.31% | | 002127 | 南极电商 | 3.06 | -30.85 | +0.14 | +4.79% | 672696 | 20099.88 | 3.37% | | 920946 | 森萱医药 | 11.22 | 31.11 | +0.51 | +4.76% | 97371 | 10768.87 | 2.28% | | 603221 | 爱丽家居 | 25.43 | -124.67 | +1.14 | +4.69% | 132549 | 32229.99 | 5.47% | | 603519 | 立霸股份 | 17.17 | 25.57 | +0.74 | +4.50% | 80019 | 13429.55 | 3.00% | | 002293 | 罗莱生活 | 11.33 | 16.26 | +0.48 | +4.42% | 107399 | 11967.47 | 1.29% | | 002172 | 澳洋健康 | 5.91 | 133.49 | +0.25 | +4.42% | 1975537 | 114975.8 | 25.82% | | 603810 | 丰山集团 | 12.95 | 78.01 | +0.54 | +4.35% | 100231 | 12895.97 | 6.06% | | 000816 | 智慧农业 | 2.88 | -57.43 | +0.12 | +4.35% | 424447 | 11889.55 | 2.95% | | 301560 | 众捷股份 | 39.93 | 235.34 | +1.66 | +4.34% | 117934 | 44794.27 | 20.18% | | 920914 | 远航精密 | 18.07 | 33.48 | +0.74 | +4.27% | 33601 | 6007.468 | 3.37% | | 301665 | 泰禾股份 | 23.03 | 19.76 | +0.94 | +4.26% | 45430 | 10352.33 | 4.36% | | 920238 | 长鹰硬科 | 60.00 | 12.08 | +2.42 | +4.20% | 14727 | 8610.952 | 7.59% | | 603900 | 莱绅通灵 | 6.51 | 122.39 | +0.26 | +4.16% | 148679 | 9433.785 | 4.34% | | 688176 | 亚虹医药 | 13.47 | -15.64 | +0.53 | +4.10% | 201178.8 | 26422.57 | 3.52% | | 920699 | 海达尔 | 59.00 | 76.31 | +2.32 | +4.09% | 13277 | 7952.453 | 4.54% | | 003032 | 传智教育 | 8.96 | -73.85 | +0.35 | +4.07% | 269335 | 23313.42 | 9.47% | | 600327 | 大东方 | 3.98 | -12.62 | +0.15 | +3.92% | 171855 | 6686.44 | 1.94% | | 300707 | 威唐工业 | 12.50 | -391.17 | +0.47 | +3.91% | 72625 | 8816.729 | 5.06% | | 002315 | 焦点科技 | 25.08 | 22.09 | +0.93 | +3.85% | 81429 | 19923.97 | 3.08% | | 603876 | 鼎胜新材 | 17.77 | 20.52 | +0.65 | +3.80% | 251366 | 44160.96 | 2.70% | | 920834 | 三维装备 | 8.48 | 21.18 | +0.31 | +3.79% | 14240 | 1196.462 | 2.27% | | 002104 | 恒宝股份 | 10.36 | -327.52 | +0.37 | +3.70% | 354533 | 35496.24 | 5.83% | | 920262 | 太湖雪 | 14.02 | 24.88 | +0.49 | +3.62% | 5861 | 804.206 | 1.52% | | 603366 | 日出东方 | 7.56 | 36.15 | +0.26 | +3.56% | 283989 | 20884.68 | 3.49% | | 688588 | 凌志软件 | 9.08 | -115.94 | +0.31 | +3.53% | 54842.01 | 4803.09 | 1.41% | | 920220 | 朗信电气 | 40.28 | 20.23 | +1.36 | +3.49% | 5544 | 2189.256 | 2.67% | | 601928 | 凤凰传媒 | 8.62 | 16.85 | +0.29 | +3.48% | 180932 | 15338.07 | 0.71% | | 920371 | 欧福蛋业 | 7.24 | 28.13 | +0.24 | +3.43% | 49654 | 3573.521 | 2.55% | | 002478 | 常宝股份 | 6.49 | 16.16 | +0.21 | +3.34% | 204520 | 13040.97 | 2.82% | | 920117 | 龙鑫智能 | 28.66 | 21.72 | +0.92 | +3.32% | 49890 | 13920.29 | 24.68% | | 002394 | 联发股份 | 10.64 | 24.80 | +0.34 | +3.30% | 75984 | 8038.366 | 2.35% | | 688607 | 康众科技 | 36.40 | -108.25 | +1.16 | +3.29% | 19174.68 | 6652.494 | 2.18% | | 603880 | 南卫股份 | 8.56 | -23.22 | +0.27 | +3.26% | 95903 | 8013.856 | 3.32% | | 600959 | 江苏有线 | 3.19 | 99.87 | +0.10 | +3.24% | 427937 | 13413.37 | 0.86% | | 300598 | 诚迈科技 | 30.48 | -96.05 | +0.93 | +3.15% | 70274 | 20799.72 | 3.24% | | 300031 | 宝通科技 | 20.15 | 32.56 | +0.61 | +3.12% | 122083 | 23769.06 | 3.40% | | 688017 | 绿的谐波 | 263.76 | 342.80 | +7.88 | +3.08% | 56838.09 | 144562.1 | 3.10% | | 300373 | 扬杰科技 | 83.48 | 31.76 | +2.48 | +3.06% | 176640 | 147995.2 | 3.26% | | 300970 | 华绿生物 | 17.85 | 13.59 | +0.53 | +3.06% | 85737 | 14910.29 | 6.93% | | 301101 | 明月镜片 | 30.09 | 29.08 | +0.87 | +2.98% | 18777 | 5519.18 | 0.97% | | 688029 | 南微医学 | 83.30 | 30.66 | +2.40 | +2.97% | 22090.35 | 18116.19 | 1.18% | | 688599 | 天合光能 | 11.17 | -5.97 | +0.32 | +2.95% | 334905.4 | 36804.44 | 1.43% | | 920167 | 同享科技 | 13.63 | 24.10 | +0.39 | +2.95% | 15822 | 2133.217 | 2.42% | | 920533 | 骏创科技 | 16.23 | 50.44 | +0.46 | +2.92% | 16906 | 2665.538 | 2.31% | | 002445 | 中南文化 | 3.20 | 171.81 | +0.09 | +2.89% | 681004.9 | 21457.77 | 2.88% | | 300682 | 朗新科技 | 8.90 | -92.13 | +0.25 | +2.89% | 181663 | 15834.16 | 1.76% | | 000626 | 远大控股 | 9.03 | 87.25 | +0.25 | +2.85% | 147422 | 13093.01 | 2.92% | | 688192 | 迪哲医药 | 59.95 | -46.71 | +1.65 | +2.83% | 78971.33 | 46647.07 | 1.71% | | 603276 | 恒兴新材 | 18.18 | 48.87 | +0.50 | +2.83% | 49389 | 8881.335 | 6.47% | | 301378 | 通达海 | 25.49 | -16.91 | +0.70 | +2.82% | 23552 | 5776.04 | 3.81% | | 920396 | 常辅股份 | 18.68 | 33.05 | +0.51 | +2.81% | 17041 | 3150.924 | 3.43% | | 600398 | 海澜之家 | 6.01 | 13.92 | +0.16 | +2.74% | 508687 | 30464.53 | 1.06% | | 301181 | 标榜股份 | 24.93 | 36.61 | +0.66 | +2.72% | 28592 | 6801.3 | 2.44% | | 920422 | 润普食品 | 9.45 | 28.27 | +0.25 | +2.72% | 13930 | 1298.446 | 2.10% | | 920100 | 三协电机 | 29.15 | 55.69 | +0.76 | +2.68% | 9558 | 2732.407 | 3.49% | | 300694 | 蠡湖股份 | 10.83 | 17.24 | +0.28 | +2.65% | 46595 | 4935.46 | 2.15% | | 601555 | 东吴证券 | 8.18 | 10.06 | +0.21 | +2.63% | 383932 | 31258.95 | 0.77% | | 000919 | 金陵药业 | 6.67 | 74.12 | +0.17 | +2.62% | 130935 | 8603.995 | 2.11% | | 600300 | 维维股份 | 3.16 | 14.80 | +0.08 | +2.60% | 303438 | 9490.953 | 1.88% | | 600713 | 南京医药 | 5.14 | 10.71 | +0.13 | +2.59% | 177129 | 8988.188 | 1.37% | | 603313 | 梦百合 | 6.38 | -30.57 | +0.16 | +2.57% | 252034 | 16059.48 | 4.42% | | 603528 | 多伦科技 | 6.41 | -74.62 | +0.16 | +2.56% | 110532 | 6894.927 | 1.57% | | 688030 | 山石网科 | 19.92 | -26.00 | +0.48 | +2.47% | 69194.91 | 13246.49 | 3.84% | | 001236 | 弘业期货 | 7.90 | 248.74 | +0.19 | +2.46% | 125586 | 9710.537 | 1.66% | | 920278 | 鹿得医疗 | 6.24 | 83.37 | +0.15 | +2.46% | 6363 | 390.4842 | 0.65% | | 002530 | 金财互联 | 7.08 | 73.05 | +0.17 | +2.46% | 101816 | 7073.33 | 1.44% | | 688488 | 艾迪药业 | 15.75 | -1144.78 | +0.37 | +2.41% | 70568.48 | 10755.59 | 1.68% | | 688232 | 新点软件 | 18.00 | 164.88 | +0.42 | +2.39% | 31128.92 | 5524.485 | 0.97% | | 920662 | 方盛股份 | 18.03 | 186.54 | +0.42 | +2.39% | 6527 | 1155.136 | 2.42% | | 920026 | 卓兆点胶 | 16.79 | 45.64 | +0.39 | +2.38% | 8993 | 1488.028 | 1.04% | | 920663 | 明阳科技 | 12.06 | 16.79 | +0.28 | +2.38% | 6899 | 818.5793 | 1.08% | | 603262 | 技源集团 | 17.35 | 63.63 | +0.39 | +2.30% | 23049 | 3929.697 | 2.21% | | 600377 | 宁沪高速 | 13.49 | 14.54 | +0.30 | +2.27% | 177613 | 23853.02 | 0.47% | | 688536 | 思瑞浦 | 286.36 | 95.26 | +6.36 | +2.27% | 51740.96 | 144876 | 3.81% | | 002553 | 南方精工 | 16.70 | 33.44 | +0.37 | +2.27% | 227239 | 36343.62 | 8.87% | | 600078 | 澄星股份 | 9.98 | 63.07 | +0.22 | +2.25% | 122926 | 12091.27 | 1.86% | | 301215 | 中汽股份 | 5.46 | 29.28 | +0.12 | +2.25% | 123383 | 6652.7 | 0.93% | | 301195 | 北路智控 | 27.23 | 28.33 | +0.59 | +2.21% | 13577 | 3625.99 | 1.55% | | 002090 | 金智科技 | 9.24 | 52.53 | +0.20 | +2.21% | 84840 | 7688.526 | 2.13% | | 920168 | 通宝光电 | 15.25 | 18.03 | +0.33 | +2.21% | 3869 | 580.408 | 1.37% | | 300708 | 聚灿光电 | 9.26 | 52.91 | +0.20 | +2.21% | 341461 | 31140.31 | 4.78% | | 002255 | 海陆重工 | 7.48 | 16.08 | +0.16 | +2.19% | 91958 | 6768.466 | 1.44% | | 603416 | 信捷电气 | 45.11 | 25.10 | +0.96 | +2.17% | 16793 | 7443.758 | 1.20% | | 920641 | 格利尔 | 13.17 | 58.27 | +0.28 | +2.17% | 7691 | 983.8545 | 1.70% | | 920057 | 百甲科技 | 4.73 | -1873.29 | +0.10 | +2.16% | 12170 | 568.2028 | 1.04% | | 920221 | 易实精密 | 12.30 | 27.44 | +0.26 | +2.16% | 6865 | 829.5141 | 1.11% | | 300618 | 寒锐钴业 | 31.30 | 42.91 | +0.66 | +2.15% | 47256 | 14671.32 | 1.73% | | 001234 | 泰慕士 | 23.76 | 63.43 | +0.50 | +2.15% | 92104 | 21576.74 | 10.06% | | 603136 | 天目湖 | 9.11 | 31.18 | +0.19 | +2.13% | 57486 | 5141.769 | 2.13% | | 300856 | 科思股份 | 10.65 | 50.05 | +0.22 | +2.11% | 49688 | 5248.56 | 1.08% | | 920436 | 大地电气 | 10.67 | 75.18 | +0.22 | +2.11% | 6854 | 720.1448 | 0.77% | | 601688 | 华泰证券 | 17.97 | 7.90 | +0.37 | +2.10% | 533613 | 95241.8 | 0.73% | | 600981 | 苏豪汇鸿 | 2.44 | -17.13 | +0.05 | +2.09% | 185350 | 4447.124 | 0.83% | | 301058 | 中粮科工 | 8.80 | 19.39 | +0.18 | +2.09% | 80856 | 7008.2 | 1.58% | | 603906 | 龙蟠科技 | 21.37 | 50.75 | +0.43 | +2.05% | 1068851 | 234202.2 | 18.99% | | 000035 | 中国天楹 | 4.97 | 41.46 | +0.10 | +2.05% | 439858 | 21619.9 | 1.90% | | 688809 | 强一股份 | 479.60 | 129.60 | +9.60 | +2.04% | 16698.57 | 79184.83 | 6.44% | | 603206 | 嘉环科技 | 13.58 | 105.39 | +0.27 | +2.03% | 33873 | 4494.183 | 1.11% | | 600486 | 扬农化工 | 52.58 | 16.73 | +1.03 | +2.00% | 31350 | 16427.89 | 0.78% | | 600682 | 南京新百 | 5.86 | -8.11 | +0.11 | +1.91% | 148042 | 8544.523 | 1.27% | | 301023 | 奕帆传动 | 28.58 | 44.64 | +0.53 | +1.89% | 40425 | 11489.91 | 6.06% | | 301290 | 东星医疗 | 28.11 | -82.59 | +0.52 | +1.88% | 21676 | 5976.3 | 2.72% | | 920003 | 中诚咨询 | 16.29 | 15.20 | +0.30 | +1.88% | 14387 | 2310.03 | 7.39% | | 605089 | 味知香 | 22.85 | 40.44 | +0.42 | +1.87% | 18562 | 4199.04 | 1.35% | | 920183 | 海菲曼 | 29.10 | 18.62 | +0.53 | +1.86% | 2395 | 685.8851 | 2.08% | | 920006 | 晟楠科技 | 17.11 | -775.44 | +0.31 | +1.85% | 19498 | 3238.402 | 4.08% | | 600527 | 江南高纤 | 2.21 | 157.90 | +0.04 | +1.84% | 453560 | 9844.99 | 2.62% | | 603990 | 麦迪科技 | 19.40 | 339.08 | +0.35 | +1.84% | 164975 | 31333.5 | 5.40% | | 002009 | 天奇股份 | 15.61 | 143.03 | +0.28 | +1.83% | 115351 | 17580.02 | 3.26% | | 920363 | 莱赛激光 | 9.74 | 216.76 | +0.17 | +1.78% | 7248 | 692.2986 | 1.03% | | 603286 | 日盈电子 | 43.59 | -87.12 | +0.76 | +1.77% | 45078 | 18774.8 | 3.86% | | 600481 | 双良节能 | 4.04 | -6.49 | +0.07 | +1.76% | 312914 | 12424.79 | 1.52% | | 920002 | 万达轴承 | 50.00 | 49.63 | +0.86 | +1.75% | 11237 | 5528.02 | 2.52% | | 300217 | 东方电热 | 4.07 | 56.81 | +0.07 | +1.75% | 160794 | 6443.65 | 1.30% | | 300393 | 中来股份 | 5.83 | -4.10 | +0.10 | +1.75% | 158563 | 9070.98 | 1.68% | | 688657 | 浩辰软件 | 33.06 | 68.11 | +0.56 | +1.72% | 9820.84 | 3164.485 | 1.65% | | 688631 | 莱斯信息 | 36.22 | 122.34 | +0.61 | +1.71% | 14187.74 | 5036.462 | 0.87% | | 920665 | 科强股份 | 8.33 | 44.30 | +0.14 | +1.71% | 7674 | 629.6356 | 1.20% | | 603585 | 苏利股份 | 10.81 | 17.84 | +0.18 | +1.69% | 38417 | 4080.182 | 1.42% | | 920149 | 旭杰科技 | 8.42 | -25.55 | +0.14 | +1.69% | 8609 | 714.0875 | 1.36% | | 688472 | 阿特斯 | 8.47 | 52.80 | +0.14 | +1.68% | 308828.6 | 25831.39 | 0.85% | | 603518 | 锦泓集团 | 7.94 | 10.57 | +0.13 | +1.66% | 59820 | 4689.423 | 1.74% | | 300761 | 立华股份 | 20.30 | 48.12 | +0.33 | +1.65% | 61025 | 12378.28 | 0.94% | | 920005 | 鼎佳精密 | 24.03 | 39.39 | +0.39 | +1.65% | 3874 | 915.4343 | 1.01% | | 301072 | 中捷精工 | 43.15 | -85.19 | +0.70 | +1.65% | 19268 | 8156.22 | 2.84% | | 920950 | 迅安科技 | 12.96 | 24.57 | +0.21 | +1.65% | 3257 | 414.6693 | 0.91% | | 300959 | 线上线下 | 85.10 | -264.52 | +1.37 | +1.64% | 25948 | 21179.51 | 4.37% | | 002239 | 奥特佳 | 2.50 | 38.98 | +0.04 | +1.63% | 586859 | 14512 | 1.79% | | 603829 | 洛凯股份 | 15.63 | 56.82 | +0.25 | +1.63% | 37200 | 5687.768 | 2.00% | | 688178 | 万德斯 | 28.81 | -28.62 | +0.46 | +1.62% | 13618.26 | 3816.506 | 1.60% | | 603013 | 亚普股份 | 14.52 | 13.83 | +0.23 | +1.61% | 31501 | 4542.936 | 0.62% | | 300864 | 南大环境 | 25.42 | 26.43 | +0.40 | +1.60% | 27022 | 6764.53 | 1.70% | | 002380 | 科远智慧 | 26.09 | 37.91 | +0.41 | +1.60% | 46610 | 11788.41 | 3.28% | | 920720 | 吉冈精密 | 7.69 | 39.75 | +0.12 | +1.59% | 14448 | 1085.827 | 1.95% | | 601500 | 通用股份 | 3.90 | 22.43 | +0.06 | +1.56% | 114898 | 4434.122 | 0.73% | | 688105 | 诺唯赞 | 26.60 | -1566.23 | +0.40 | +1.53% | 185362.4 | 47239.31 | 3.59% | | 600805 | 悦达投资 | 4.72 | 48.99 | +0.07 | +1.51% | 125357 | 5873.885 | 1.47% | | 300192 | 科德教育 | 24.59 | 127.18 | +0.36 | +1.49% | 599425 | 137650.1 | 13.16% | | 600557 | 康缘药业 | 12.40 | 22.74 | +0.18 | +1.47% | 73642 | 9051.082 | 1.30% | | 920125 | 鸿仕达 | 132.00 | 84.09 | +1.90 | +1.46% | 10605 | 13555.96 | 4.63% | | 301078 | 孩子王 | 6.95 | 26.95 | +0.10 | +1.46% | 240070 | 16350.07 | 1.90% | | 603486 | 科沃斯 | 48.66 | 13.91 | +0.70 | +1.46% | 34937 | 16832.03 | 0.61% | | 000936 | 华西股份 | 5.61 | -17.79 | +0.08 | +1.45% | 154053 | 8511.36 | 1.74% | | 300295 | *ST三六五 | 11.98 | -56.93 | +0.17 | +1.44% | 21660 | 2553.91 | 1.29% | | 688358 | 祥生医疗 | 28.19 | 27.30 | +0.40 | +1.44% | 9619.08 | 2668.014 | 0.86% | | 300279 | 和晶科技 | 5.68 | 75.05 | +0.08 | +1.43% | 175558 | 9589.91 | 3.60% | | 920547 | 无锡晶海 | 19.30 | 22.39 | +0.27 | +1.42% | 3242 | 613.9794 | 0.86% | | 301122 | 采纳股份 | 66.93 | 1332.48 | +0.93 | +1.41% | 61589 | 40267.35 | 8.14% | | 920181 | 赛英电子 | 65.02 | 29.34 | +0.90 | +1.40% | 3422 | 2168.642 | 3.42% | | 300339 | 润和软件 | 34.78 | 231.18 | +0.48 | +1.40% | 165020 | 56795.16 | 2.12% | | 601990 | 南京证券 | 6.62 | 23.25 | +0.09 | +1.38% | 214383 | 14161.54 | 0.51% | | 920642 | 通易航天 | 9.57 | -35.24 | +0.13 | +1.38% | 15982 | 1497.273 | 1.59% | | 300284 | 苏交科 | 5.18 | 846.39 | +0.07 | +1.37% | 127380 | 6518.78 | 1.06% | | 000727 | 冠捷科技 | 2.24 | -14.67 | +0.03 | +1.36% | 747436 | 16459.56 | 1.65% | | 920204 | 沪江材料 | 12.72 | 45.37 | +0.17 | +1.35% | 4211 | 530.0333 | 0.84% | | 600533 | 栖霞建设 | 2.27 | -0.94 | +0.03 | +1.34% | 202894 | 4536.702 | 1.93% | | 688116 | 天奈科技 | 34.40 | 51.30 | +0.45 | +1.33% | 120561.3 | 41268.16 | 3.29% | | 688060 | 云涌科技 | 36.15 | -96.52 | +0.47 | +1.32% | 5679.9 | 1995.264 | 0.94% | | 301226 | 祥明智能 | 37.03 | 729.47 | +0.48 | +1.31% | 29994 | 10957.14 | 2.76% | | 601456 | 国联民生 | 8.49 | 20.99 | +0.11 | +1.31% | 153408 | 12960.75 | 0.35% | | 300575 | 中旗股份 | 6.19 | -36.68 | +0.08 | +1.31% | 111615 | 6813.689 | 3.22% | | 300507 | 苏奥传感 | 6.29 | 53.21 | +0.08 | +1.29% | 100669 | 6210.07 | 1.29% | | 300651 | 金陵体育 | 16.10 | 83.50 | +0.20 | +1.26% | 30129 | 4717.15 | 2.91% | | 601799 | 星宇股份 | 68.95 | 12.41 | +0.85 | +1.25% | 40260 | 27483.58 | 1.41% | | 300885 | 海昌新材 | 17.96 | 65.13 | +0.22 | +1.24% | 36338 | 6348.94 | 2.18% | | 300623 | 捷捷微电 | 31.33 | 50.06 | +0.38 | +1.23% | 248878 | 76519.24 | 3.24% | | 300320 | 海达股份 | 8.35 | 19.59 | +0.10 | +1.21% | 46522 | 3838.52 | 0.96% | | 920121 | 江天科技 | 26.95 | 16.15 | +0.32 | +1.20% | 1096 | 292.5226 | 0.92% | | 601007 | 金陵饭店 | 6.81 | 39.67 | +0.08 | +1.19% | 52279 | 3528.068 | 1.34% | | 600305 | 恒顺醋业 | 6.85 | 49.19 | +0.08 | +1.18% | 103802 | 7105.055 | 0.94% | | 002091 | 江苏国泰 | 7.73 | 10.33 | +0.09 | +1.18% | 143789 | 11085.41 | 0.90% | | 300585 | 奥联电子 | 13.86 | -27.44 | +0.16 | +1.17% | 75963 | 10215.81 | 4.75% | | 920007 | 酉立智能 | 32.32 | 26.43 | +0.37 | +1.16% | 925 | 295.0644 | 0.79% | | 300135 | 宝利国际 | 3.51 | -41.15 | +0.04 | +1.15% | 164277 | 5643.16 | 1.78% | | 603370 | 华新精科 | 27.52 | 35.95 | +0.31 | +1.14% | 18334 | 4934.398 | 2.17% | | 688353 | 华盛锂电 | 87.18 | 46.42 | +0.97 | +1.13% | 90997.53 | 79235.53 | 5.71% | | 301116 | 益客食品 | 9.40 | -65.10 | +0.10 | +1.08% | 32933 | 3040.85 | 0.73% | | 920050 | 爱伦医疗 | 28.29 | 17.88 | +0.30 | +1.07% | 1833 | 509.4802 | 1.01% | | 002309 | 中利集团 | 2.83 | 65.89 | +0.03 | +1.07% | 645536 | 17956.45 | 2.68% | | 300664 | 鹏鹞环保 | 4.72 | 24.17 | +0.05 | +1.07% | 105957 | 4911.56 | 1.46% | | 300881 | 盛德鑫泰 | 29.33 | 14.42 | +0.31 | +1.07% | 12369 | 3509.74 | 2.15% | | 603041 | 美思德 | 11.55 | 34.22 | +0.12 | +1.05% | 27273 | 3097.967 | 1.49% | | 605300 | 佳禾食品 | 10.61 | 102.56 | +0.11 | +1.05% | 53402 | 5598.98 | 1.18% | | 300261 | 雅本化学 | 4.90 | -15.22 | +0.05 | +1.03% | 100612 | 4864.75 | 1.07% | | 002160 | 常铝股份 | 3.93 | 59.10 | +0.04 | +1.03% | 114783 | 4463.939 | 1.11% | | 000890 | 法尔胜 | 7.00 | -36.78 | +0.07 | +1.01% | 170099 | 11613.75 | 4.05% | | 603629 | 利通电子 | 94.58 | 36.75 | +0.94 | +1.00% | 196621 | 181152 | 5.45% | | 688258 | 卓易信息 | 79.60 | 43.57 | +0.78 | +0.99% | 33657.27 | 25992.71 | 3.87% | | 920035 | 精创电气 | 23.49 | 25.92 | +0.23 | +0.99% | 3610 | 832.9301 | 2.29% | | 920392 | 佳合科技 | 13.28 | 59.07 | +0.13 | +0.99% | 5688 | 742.9771 | 1.58% | | 603707 | 健友股份 | 8.18 | 27.37 | +0.08 | +0.99% | 102539 | 8375.007 | 0.63% | | 002471 | 中超控股 | 5.15 | -167.91 | +0.05 | +0.98% | 491318 | 24697.06 | 3.65% | | 002540 | 亚太科技 | 5.15 | 21.58 | +0.05 | +0.98% | 86234 | 4399.712 | 1.00% | | 605183 | 确成股份 | 16.59 | 17.32 | +0.16 | +0.97% | 16215 | 2668.289 | 0.39% | | 601199 | 江南水务 | 6.27 | 16.59 | +0.06 | +0.97% | 121082 | 7486.892 | 1.29% | | 603035 | 常熟汽饰 | 10.49 | 15.59 | +0.10 | +0.96% | 24621 | 2561.201 | 0.67% | | 002391 | 长青股份 | 5.26 | 65.44 | +0.05 | +0.96% | 60345 | 3140.302 | 1.30% | | 600925 | 苏能股份 | 4.23 | 157.24 | +0.04 | +0.95% | 104930 | 4424.163 | 0.15% | | 002546 | 新联电子 | 7.43 | 7.35 | +0.07 | +0.95% | 107208 | 7845.85 | 1.34% | | 601388 | 怡球资源 | 3.20 | 19.25 | +0.03 | +0.95% | 280816 | 8915.648 | 1.28% | | 600794 | 保税科技 | 3.21 | -41.60 | +0.03 | +0.94% | 134739 | 4291.111 | 1.12% | | 002877 | 智能自控 | 7.49 | 163.59 | +0.07 | +0.94% | 60158 | 4391.138 | 2.50% | | 688266 | 泽璟制药 | 104.25 | 50.19 | +0.96 | +0.93% | 33713.37 | 34341.85 | 1.27% | | 300160 | 秀强股份 | 4.45 | 28.44 | +0.04 | +0.91% | 60947 | 2678.15 | 0.80% | | 300228 | 富瑞特装 | 6.68 | 18.07 | +0.06 | +0.91% | 109471 | 7206.43 | 1.95% | | 600475 | 华光环能 | 14.53 | 35.98 | +0.13 | +0.90% | 68420 | 9906.095 | 0.73% | | 600389 | 江山股份 | 18.11 | 14.35 | +0.16 | +0.89% | 53414 | 9639.617 | 1.24% | | 000525 | 红太阳 | 4.61 | -85.48 | +0.04 | +0.88% | 236694 | 10889.74 | 2.13% | | 688508 | 芯朋微 | 73.48 | 38.40 | +0.63 | +0.86% | 58760.68 | 41955.58 | 4.44% | | 002075 | 沙钢股份 | 3.55 | 31.29 | +0.03 | +0.85% | 237455 | 8394.579 | 1.08% | | 300466 | 赛摩智能 | 7.26 | -253.88 | +0.06 | +0.83% | 52144 | 3717.47 | 1.13% | | 920126 | 永大股份 | 9.73 | 17.49 | +0.08 | +0.83% | 10426 | 1003.006 | 2.33% | | 920245 | 威博液压 | 13.42 | 48.60 | +0.11 | +0.83% | 5514 | 725.7328 | 1.04% | | 300354 | 东华测试 | 27.13 | 37.73 | +0.22 | +0.82% | 16270 | 4345.2 | 1.95% | | 920089 | 禾昌聚合 | 9.99 | 12.64 | +0.08 | +0.81% | 9414 | 929.8944 | 0.84% | | 600250 | 南京商旅 | 8.80 | 375.05 | +0.07 | +0.80% | 73958 | 6417.316 | 2.36% | | 603018 | 华设集团 | 5.15 | 15.09 | +0.04 | +0.78% | 72755 | 3702.153 | 0.89% | | 300680 | 隆盛科技 | 19.49 | 25.97 | +0.15 | +0.78% | 61891 | 11736.9 | 2.73% | | 300933 | 中辰股份 | 6.51 | -602.42 | +0.05 | +0.77% | 100473 | 6360.13 | 1.84% | | 603117 | 万林物流 | 3.97 | 622.35 | +0.03 | +0.76% | 97312 | 3785.751 | 1.62% | | 000700 | 模塑科技 | 11.93 | 21.70 | +0.09 | +0.76% | 642957 | 73892.34 | 7.00% | | 003015 | 日久光电 | 11.96 | 35.88 | +0.09 | +0.76% | 45315 | 5302.044 | 1.83% | | 002395 | 双象股份 | 13.53 | 24.38 | +0.10 | +0.74% | 92803 | 12340.3 | 3.46% | | 920694 | 中裕科技 | 16.24 | 16.91 | +0.12 | +0.74% | 5265 | 846.156 | 0.84% | | 000777 | 中核科技 | 16.29 | 40.20 | +0.12 | +0.74% | 40545 | 6510.307 | 1.06% | | 603205 | 健尔康 | 21.88 | 30.01 | +0.16 | +0.74% | 9246 | 2011.414 | 2.24% | | 688566 | 吉贝尔 | 27.46 | 26.11 | +0.20 | +0.73% | 22145.67 | 6038.813 | 1.10% | | 002519 | 银河电子 | 5.55 | -126.51 | +0.04 | +0.73% | 349961 | 18933.55 | 3.12% | | 002165 | 红宝丽 | 7.03 | -332.79 | +0.05 | +0.72% | 418527 | 28917.05 | 5.75% | | 920180 | 爱得科技 | 11.43 | 20.77 | +0.08 | +0.70% | 4384 | 492.4631 | 1.22% | | 002304 | 洋河股份 | 37.28 | 121.00 | +0.26 | +0.70% | 52961 | 19677.51 | 0.35% | | 688426 | 康为世纪 | 21.51 | -27.91 | +0.15 | +0.70% | 24787.43 | 5199.947 | 2.21% | | 688295 | 中复神鹰 | 35.00 | 203.99 | +0.24 | +0.69% | 33792.13 | 11658.11 | 0.38% | | 603299 | 苏盐井神 | 8.77 | 23.74 | +0.06 | +0.69% | 55568 | 4874.326 | 0.59% | | 300402 | 宝色股份 | 14.66 | 71.92 | +0.10 | +0.69% | 24496 | 3565.71 | 1.01% | | 300641 | 正丹股份 | 13.28 | 21.74 | +0.09 | +0.68% | 46430 | 6141.16 | 0.88% | | 002274 | 华昌化工 | 5.91 | -61.07 | +0.04 | +0.68% | 175932 | 10295.18 | 1.88% | | 603092 | 德力佳 | 47.74 | 22.59 | +0.32 | +0.67% | 44387 | 21359.73 | 12.84% | | 002747 | 埃斯顿 | 27.04 | 131.22 | +0.18 | +0.67% | 295253 | 78219.91 | 3.76% | | 300926 | 博俊科技 | 16.68 | 9.33 | +0.11 | +0.66% | 49024 | 8125.271 | 1.65% | | 002223 | 鱼跃医疗 | 26.12 | 23.16 | +0.17 | +0.66% | 107289 | 28032.98 | 1.15% | | 603406 | 天富龙 | 28.11 | 23.96 | +0.18 | +0.64% | 15244 | 4251.835 | 2.60% | | 300697 | 电工合金 | 14.10 | 30.36 | +0.09 | +0.64% | 75220 | 10354.9 | 2.27% | | 301418 | 协昌科技 | 34.50 | 1166.75 | +0.22 | +0.64% | 13580 | 4579.21 | 4.40% | | 600775 | 南京熊猫 | 9.50 | 286.55 | +0.06 | +0.64% | 212974 | 19837.41 | 3.17% | | 300660 | 江苏雷利 | 23.13 | 63.03 | +0.14 | +0.61% | 44478 | 10122.27 | 0.77% | | 300416 | 苏试试验 | 13.39 | 25.26 | +0.08 | +0.60% | 109155 | 14382.96 | 2.16% | | 600287 | 苏豪时尚 | 5.04 | 103.94 | +0.03 | +0.60% | 40646 | 2018.647 | 0.93% | | 603188 | 亚邦股份 | 5.07 | -60.85 | +0.03 | +0.60% | 665953 | 33433.53 | 11.68% | | 002455 | 百川股份 | 6.92 | -54.97 | +0.04 | +0.58% | 279073 | 19071.87 | 4.22% | | 688211 | 中科微至 | 31.18 | -233.58 | +0.18 | +0.58% | 11622.41 | 3541.285 | 0.89% | | 300509 | 新美星 | 8.80 | 18.94 | +0.05 | +0.57% | 54563 | 4707.31 | 2.21% | | 920802 | 保丽洁 | 10.66 | 32.90 | +0.06 | +0.57% | 4494 | 472.3261 | 1.24% | | 301090 | 华润材料 | 7.12 | 36.38 | +0.04 | +0.56% | 56907 | 4009.47 | 0.39% | | 300169 | 天晟新材 | 5.48 | 30.52 | +0.03 | +0.55% | 90600 | 4868.58 | 3.00% | | 301559 | 中集环科 | 12.84 | 80.82 | +0.07 | +0.55% | 9315 | 1183.04 | 1.04% | | 920509 | 同惠电子 | 22.05 | 49.03 | +0.12 | +0.55% | 41558 | 8921.406 | 4.95% | | 603915 | 国茂股份 | 12.88 | 32.29 | +0.07 | +0.55% | 63626 | 8089.036 | 0.97% | | 688408 | 中信博 | 22.70 | -13.38 | +0.12 | +0.53% | 29254.14 | 6597.189 | 1.34% | | 688186 | 广大特材 | 14.23 | 120.45 | +0.07 | +0.49% | 36743.44 | 5183.829 | 1.31% | | 920339 | 恒太照明 | 10.20 | 83.61 | +0.05 | +0.49% | 7177 | 716.6506 | 0.48% | | 603787 | 新日股份 | 10.50 | 104.32 | +0.05 | +0.48% | 24247 | 2511.883 | 1.05% | | 600487 | 亨通光电 | 52.95 | 31.19 | +0.25 | +0.47% | 1435746 | 739217.7 | 5.85% | | 603988 | 中电电机 | 17.11 | 10713.92 | +0.08 | +0.47% | 35469 | 5888.366 | 1.51% | | 603958 | 哈森股份 | 17.79 | -165.96 | +0.08 | +0.45% | 65706 | 11447.07 | 3.00% | | 301491 | 汉桑科技 | 36.26 | 25.63 | +0.16 | +0.44% | 6144 | 2204.52 | 1.61% | | 600854 | 春兰股份 | 4.76 | 23.07 | +0.02 | +0.42% | 70915 | 3324.036 | 1.37% | | 688685 | 迈信林 | 35.74 | -412.07 | +0.15 | +0.42% | 60854.47 | 21095.89 | 4.14% | | 688429 | 时创能源 | 9.70 | -8.94 | +0.04 | +0.41% | 14900.3 | 1429.019 | 0.37% | | 002514 | *ST宝馨 | 2.45 | -8.38 | +0.01 | +0.41% | 219444 | 5208.284 | 3.96% | | 002685 | 华东重机 | 5.18 | 50.86 | +0.02 | +0.39% | 245206 | 12472.09 | 2.43% | | 301168 | 通灵股份 | 42.18 | -1923.07 | +0.16 | +0.38% | 26257 | 10996.28 | 2.75% | | 000570 | 苏常柴A | 5.32 | 45.53 | +0.02 | +0.38% | 92050 | 4829.278 | 1.66% | | 688096 | 京源环保 | 8.06 | -27.14 | +0.03 | +0.37% | 129872.8 | 10118.52 | 5.56% | | 603489 | 八方股份 | 27.90 | 36.79 | +0.10 | +0.36% | 20652 | 5683.423 | 0.88% | | 600973 | 宝胜股份 | 5.74 | 373.18 | +0.02 | +0.35% | 119688 | 6782.449 | 0.87% | | 301260 | 格力博 | 11.56 | -8.56 | +0.04 | +0.35% | 19239 | 2190.95 | 0.94% | | 603111 | 康尼机电 | 6.09 | 14.32 | +0.02 | +0.33% | 52410 | 3168.461 | 0.63% | | 600099 | 林海股份 | 9.38 | 77.36 | +0.03 | +0.32% | 30559 | 2823.471 | 1.39% | | 002966 | 苏州银行 | 9.43 | 7.51 | +0.03 | +0.32% | 518315 | 49206.73 | 1.18% | | 920931 | 无锡鼎邦 | 9.81 | 428.31 | +0.03 | +0.31% | 4214 | 410.489 | 1.46% | | 300215 | 电科院 | 6.59 | 82.79 | +0.02 | +0.30% | 138590 | 8958.569 | 1.85% | | 688166 | 博瑞医药 | 33.53 | 151.78 | +0.10 | +0.30% | 82469.41 | 27292.09 | 1.89% | | 688076 | ST诺泰 | 29.01 | 38.71 | +0.08 | +0.28% | 16358.43 | 4728.96 | 0.52% | | 300826 | 测绘股份 | 14.54 | 395.22 | +0.04 | +0.28% | 55724 | 7910.09 | 2.52% | | 600716 | 凤凰股份 | 3.71 | -4.99 | +0.01 | +0.27% | 75911 | 2791.046 | 0.81% | | 000551 | 创元科技 | 11.66 | 18.03 | +0.03 | +0.26% | 94758 | 10840.4 | 1.96% | | 002079 | 苏州固锝 | 8.30 | 70.45 | +0.02 | +0.24% | 193070 | 15796.88 | 2.38% | | 300292 | 吴通控股 | 4.29 | 43.70 | +0.01 | +0.23% | 388477 | 16315.16 | 3.47% | | 600128 | 苏豪弘业 | 8.70 | 49.97 | +0.02 | +0.23% | 31767 | 2729.932 | 1.29% | | 603007 | 顺景科技 | 4.44 | -26.67 | +0.01 | +0.23% | 141688 | 6160.996 | 2.04% | | 300337 | 银邦股份 | 8.89 | 81.72 | +0.02 | +0.23% | 133930 | 11761.42 | 1.88% | | 601008 | 连云港 | 4.45 | 28.97 | +0.01 | +0.23% | 95583 | 4209.581 | 0.77% | | 600584 | 长电科技 | 62.74 | 57.90 | +0.14 | +0.22% | 685196 | 417785 | 3.83% | | 000581 | 威孚高科 | 18.34 | 14.74 | +0.04 | +0.22% | 67962 | 12408.62 | 0.86% | | 603066 | 音飞储存 | 9.29 | 24.57 | +0.02 | +0.22% | 43745 | 3983.41 | 1.49% | | 603382 | 海阳科技 | 18.98 | 34.17 | +0.04 | +0.21% | 16283 | 3053.434 | 1.41% | | 603878 | 武进不锈 | 4.89 | -60.95 | +0.01 | +0.20% | 92769 | 4459.54 | 1.65% | | 920068 | 天工股份 | 14.87 | 112.61 | +0.03 | +0.20% | 8331 | 1222.581 | 0.48% | | 300165 | 天瑞仪器 | 4.98 | -12.11 | +0.01 | +0.20% | 156381 | 7613.831 | 3.72% | | 300522 | 世名科技 | 16.59 | 798.37 | +0.03 | +0.18% | 713451.1 | 118926.8 | 27.06% | | 600510 | 黑牡丹 | 6.25 | -81.36 | +0.01 | +0.16% | 100483 | 6197.618 | 0.97% | | 002550 | 千红制药 | 6.52 | 28.42 | +0.01 | +0.15% | 127554 | 8285.882 | 1.34% | | 600562 | 国睿科技 | 26.48 | 57.50 | +0.04 | +0.15% | 106284 | 27560.79 | 0.86% | | 301258 | 富士莱 | 27.04 | 375.52 | +0.04 | +0.15% | 12533 | 3348.2 | 1.38% | | 600901 | 江苏金租 | 7.00 | 11.98 | +0.01 | +0.14% | 296660 | 20925.42 | 0.51% | | 002608 | 江苏国信 | 7.55 | 9.71 | +0.01 | +0.13% | 251195 | 19088.96 | 0.66% | | 301587 | 中瑞股份 | 22.77 | 53.39 | +0.03 | +0.13% | 62297 | 14136.59 | 8.48% | | 603488 | 展鹏科技 | 7.62 | -13.51 | +0.01 | +0.13% | 81394 | 6047.003 | 2.79% | | 300753 | 爱朋医疗 | 20.27 | -175.89 | +0.02 | +0.10% | 44349 | 8725.08 | 5.01% | | 688329 | 艾隆科技 | 23.43 | 139.39 | +0.02 | +0.09% | 18596.56 | 4258.295 | 2.41% | | 002722 | 物产金轮 | 13.23 | 16.63 | +0.01 | +0.08% | 26916 | 3519.413 | 1.21% | | 300982 | 苏文电能 | 14.33 | -40.52 | +0.01 | +0.07% | 20308 | 2859.73 | 1.05% | | 603185 | 弘元绿能 | 14.88 | -51.94 | +0.01 | +0.07% | 164299 | 24173.23 | 2.42% | | 605333 | 沪光股份 | 16.50 | 29.63 | +0.01 | +0.06% | 20427 | 3347.546 | 0.44% | | 600862 | 中航高科 | 17.56 | 28.29 | +0.01 | +0.06% | 88970 | 15547.8 | 0.64% | | 688205 | 德科立 | 183.61 | 206.31 | +0.08 | +0.04% | 109373.4 | 200964.9 | 6.87% | | 000421 | 南京公用 | 5.81 | 33.63 | 0.00 | 0.00% | 76148 | 4379.997 | 1.33% | | 600282 | 南钢股份 | 4.61 | 10.42 | 0.00 | 0.00% | 518554 | 24072.73 | 0.84% | | 600736 | 苏州高新 | 6.48 | 12.81 | 0.00 | 0.00% | 197596 | 12621.66 | 1.72% | | 002024 | ST易购 | 1.15 | 77.92 | 0.00 | 0.00% | 205706 | 2358.818 | 0.22% | | 002040 | 南京港 | 8.94 | 22.04 | 0.00 | 0.00% | 151325 | 13200.2 | 3.11% | | 002367 | 康力电梯 | 6.01 | 19.47 | 0.00 | 0.00% | 196419 | 11584.77 | 2.47% | | 300172 | 中电环保 | 4.63 | 34.10 | 0.00 | 0.00% | 114334 | 5222.53 | 2.18% | | 002559 | 亚威股份 | 8.30 | 66.31 | 0.00 | 0.00% | 166718 | 13585.47 | 3.26% | | 601010 | ST文峰 | 1.40 | -17.07 | 0.00 | 0.00% | 106630 | 1483.081 | 0.59% | | 300240 | 飞力达 | 6.23 | 518.47 | 0.00 | 0.00% | 67807 | 4178.29 | 1.87% | | 601222 | 林洋能源 | 6.04 | 35.54 | 0.00 | 0.00% | 274263 | 16646.1 | 1.34% | | 002652 | 扬子新材 | 4.37 | -107.02 | 0.00 | 0.00% | 152053 | 6481.97 | 2.97% | | 603660 | 苏州科达 | 8.88 | -8.96 | 0.00 | 0.00% | 161086 | 13891.9 | 2.82% | | 603339 | 四方科技 | 12.08 | 21.81 | 0.00 | 0.00% | 67618 | 8021.609 | 2.19% | | 920014 | 特瑞斯 | 8.65 | 410.15 | 0.00 | 0.00% | 7641 | 652.2702 | 1.14% | | 603937 | 丽岛新材 | 13.16 | 117.15 | 0.00 | 0.00% | 150458 | 19528.86 | 7.20% | | 603212 | 赛伍技术 | 11.30 | -24.74 | 0.00 | 0.00% | 99130 | 10946.78 | 2.27% | | 688221 | 前沿生物 | 15.85 | -272.71 | 0.00 | 0.00% | 143727.4 | 21977.45 | 3.84% | | 301040 | 中环海陆 | 25.08 | -30.65 | 0.00 | 0.00% | 17957 | 4417.11 | 1.90% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301287 | 康力源 | 40.45 | 52.15 | 0.00 | 0.00% | 7128 | 2841.37 | 4.19% | | 920158 | 长江能科 | 7.73 | 41.06 | 0.00 | 0.00% | 14382 | 1093.509 | 2.69% | | 300394 | 天孚通信 | 235.04 | 110.40 | -0.03 | -0.01% | 322226 | 746791.7 | 2.96% | | 603351 | 威尔药业 | 28.48 | 24.89 | -0.01 | -0.04% | 19070 | 5367.152 | 1.41% | | 688450 | 光格科技 | 30.37 | -40.40 | -0.02 | -0.07% | 16066.68 | 4747.513 | 3.28% | | 603381 | 永臻股份 | 14.71 | -14.98 | -0.01 | -0.07% | 29790 | 4319.572 | 2.10% | | 301518 | 长华化学 | 24.60 | 238.09 | -0.02 | -0.08% | 28877 | 6976.57 | 4.92% | | 688633 | 星球石墨 | 21.76 | 14.98 | -0.02 | -0.09% | 27118 | 5793.802 | 1.59% | | 603017 | 中衡设计 | 10.00 | 47.37 | -0.01 | -0.10% | 61913 | 6091.594 | 2.24% | | 603369 | 今世缘 | 27.62 | 14.02 | -0.03 | -0.11% | 60315 | 16652.34 | 0.48% | | 002883 | *ST中设 | 9.08 | -59.53 | -0.01 | -0.11% | 5725 | 516.2957 | 0.37% | | 300051 | 琏升科技 | 7.69 | -22.87 | -0.01 | -0.13% | 129448 | 9753.92 | 3.52% | | 688113 | 联测科技 | 36.42 | 24.73 | -0.05 | -0.14% | 7530.04 | 2693.561 | 1.17% | | 301088 | 戎美股份 | 13.51 | 47.25 | -0.02 | -0.15% | 19159 | 2595.52 | 1.02% | | 920299 | 灿能电力 | 13.18 | 57.22 | -0.02 | -0.15% | 11054 | 1437.329 | 2.43% | | 600710 | 苏美达 | 11.41 | 10.66 | -0.02 | -0.17% | 88154 | 10070.99 | 0.67% | | 002513 | 蓝丰生化 | 5.55 | -10.14 | -0.01 | -0.18% | 247985 | 13500.29 | 8.40% | | 688580 | 伟思医疗 | 41.54 | 23.56 | -0.08 | -0.19% | 13623.32 | 5543.843 | 1.42% | | 600268 | 国电南自 | 10.29 | 20.29 | -0.02 | -0.19% | 108816 | 11123.64 | 1.07% | | 603158 | 腾龙股份 | 9.98 | 64.92 | -0.02 | -0.20% | 121573 | 11846.04 | 2.48% | | 688069 | 德林海 | 34.00 | 55.41 | -0.07 | -0.21% | 25348.18 | 8440.481 | 1.62% | | 600889 | *ST京化 | 13.20 | 3958.87 | -0.03 | -0.23% | 12490 | 1638.426 | 0.34% | | 603955 | 大千生态 | 24.49 | -27.29 | -0.06 | -0.24% | 15347 | 3748.972 | 1.13% | | 300265 | 通光线缆 | 11.86 | -1082.37 | -0.03 | -0.25% | 140212 | 16256.65 | 3.00% | | 600970 | 中材国际 | 7.76 | 8.57 | -0.02 | -0.26% | 151741 | 11850.76 | 0.58% | | 300190 | 维尔利 | 3.72 | -12.57 | -0.01 | -0.27% | 119609 | 4385.41 | 1.27% | | 688147 | 微导纳米 | 89.01 | 319.34 | -0.24 | -0.27% | 105344.1 | 91391.3 | 2.27% | | 300610 | 晨化股份 | 10.52 | 32.16 | -0.03 | -0.28% | 46947 | 4925.92 | 2.84% | | 688055 | 龙腾光电 | 3.50 | -42.41 | -0.01 | -0.28% | 91343.1 | 3159.341 | 0.27% | | 688533 | 上声电子 | 19.57 | 23.47 | -0.06 | -0.31% | 10633.39 | 2056.223 | 0.64% | | 300500 | 启迪设计 | 9.66 | -20.66 | -0.03 | -0.31% | 40186 | 3807.9 | 2.40% | | 301187 | 欧圣电气 | 15.27 | 209.96 | -0.05 | -0.33% | 31856 | 4774.37 | 1.25% | | 600276 | 恒瑞医药 | 46.85 | 40.25 | -0.16 | -0.34% | 628128 | 292535.4 | 0.98% | | 603016 | 新宏泰 | 31.57 | 87.13 | -0.11 | -0.35% | 32416 | 10059.87 | 2.19% | | 300777 | 中简科技 | 19.69 | 152.72 | -0.07 | -0.35% | 81711 | 15902.77 | 1.90% | | 301036 | 双乐股份 | 22.20 | 357.68 | -0.08 | -0.36% | 11774 | 2572.78 | 1.69% | | 002333 | 罗普斯金 | 5.37 | 86.29 | -0.02 | -0.37% | 94025 | 5009.853 | 1.41% | | 600064 | 南京高科 | 7.99 | 8.11 | -0.03 | -0.37% | 275716 | 22242.15 | 1.59% | | 601860 | 紫金银行 | 2.58 | 7.41 | -0.01 | -0.39% | 711808 | 18428.2 | 2.00% | | 603916 | 苏博特 | 10.30 | 32.86 | -0.04 | -0.39% | 65344 | 6639.279 | 1.55% | | 300141 | 和顺电气 | 9.99 | -87.12 | -0.04 | -0.40% | 52470 | 5133.68 | 2.06% | | 603879 | 永悦科技 | 4.99 | -29.98 | -0.02 | -0.40% | 86878 | 4249.776 | 2.42% | | 002080 | 中材科技 | 51.80 | 42.89 | -0.21 | -0.40% | 497933 | 254882.3 | 2.97% | | 002576 | 通达动力 | 14.61 | 29.57 | -0.06 | -0.41% | 28676 | 4135.396 | 1.77% | | 002015 | 协鑫能科 | 14.45 | 54.19 | -0.06 | -0.41% | 390628 | 55637.79 | 2.41% | | 000425 | 徐工机械 | 7.15 | 13.56 | -0.03 | -0.42% | 726528 | 52026.56 | 0.81% | | 002081 | 金螳螂 | 4.74 | 32.00 | -0.02 | -0.42% | 1455223 | 67279.23 | 5.49% | | 300873 | 海晨股份 | 14.14 | 30.19 | -0.06 | -0.42% | 132743 | 18293.85 | 5.67% | | 300091 | *ST金灵 | 2.35 | -3.30 | -0.01 | -0.42% | 45168 | 1061.35 | 0.28% | | 300617 | 安靠智电 | 34.07 | 67.23 | -0.15 | -0.44% | 34451 | 11489.51 | 2.48% | | 605218 | 伟时电子 | 13.42 | -66.52 | -0.06 | -0.45% | 58559 | 7674.437 | 2.41% | | 300554 | 三超新材 | 21.58 | -15.84 | -0.10 | -0.46% | 48214 | 10202.26 | 5.49% | | 601155 | 新城控股 | 12.76 | 45.40 | -0.06 | -0.47% | 216413 | 27623.64 | 0.96% | | 601700 | 风范股份 | 6.35 | -23.73 | -0.03 | -0.47% | 496578 | 30725.24 | 4.36% | | 300549 | 优德精密 | 14.76 | 295.62 | -0.07 | -0.47% | 24585 | 3571.74 | 2.41% | | 603307 | 扬州金泉 | 25.25 | 23.34 | -0.12 | -0.47% | 10993 | 2734.52 | 1.13% | | 300798 | 锦鸡股份 | 8.30 | -108.88 | -0.04 | -0.48% | 244476 | 20021.78 | 6.03% | | 603722 | 阿科力 | 27.72 | -52.98 | -0.14 | -0.50% | 11949 | 3255.201 | 1.24% | | 002262 | 恩华药业 | 21.74 | 20.07 | -0.11 | -0.50% | 110173 | 23978.39 | 1.25% | | 603355 | 莱克电气 | 32.27 | 30.66 | -0.17 | -0.52% | 41810 | 13524.63 | 0.73% | | 000738 | 航发控制 | 18.39 | 99.60 | -0.10 | -0.54% | 112525 | 20626.93 | 0.86% | | 301386 | 未来电器 | 20.15 | 34.68 | -0.11 | -0.54% | 20412 | 4039.01 | 2.43% | | 001205 | 盛航股份 | 14.46 | 21.40 | -0.08 | -0.55% | 46510 | 6751.649 | 2.79% | | 301012 | 扬电科技 | 21.59 | 87.30 | -0.12 | -0.55% | 43131 | 9105.16 | 2.19% | | 603090 | 宏盛股份 | 34.70 | 51.83 | -0.20 | -0.57% | 42408 | 14302.02 | 4.24% | | 301229 | 纽泰格 | 11.77 | 10460.39 | -0.07 | -0.59% | 34363 | 3966.73 | 2.66% | | 688262 | 国芯科技 | 25.22 | -33.95 | -0.15 | -0.59% | 99957.46 | 24753.43 | 2.97% | | 601512 | 中新集团 | 8.34 | 12.82 | -0.05 | -0.60% | 48686 | 4073.71 | 0.32% | | 300806 | 斯迪克 | 44.92 | 350.87 | -0.27 | -0.60% | 201597 | 88501.63 | 4.41% | | 688835 | 高凯技术 | 341.00 | 184.78 | -2.07 | -0.60% | 24366.21 | 80561.49 | 12.97% | | 301137 | 哈焊华通 | 30.13 | 125.05 | -0.19 | -0.63% | 29901 | 8851.98 | 1.64% | | 002802 | 洪汇新材 | 12.51 | 46.70 | -0.08 | -0.64% | 31535 | 3893.491 | 2.11% | | 301656 | 联合动力 | 13.68 | 67.31 | -0.09 | -0.65% | 68597 | 9295.351 | 2.07% | | 301339 | 苏交数智 | 11.88 | 31.68 | -0.08 | -0.67% | 69055 | 8126.5 | 1.20% | | 600501 | 航天晨光 | 14.63 | -36.65 | -0.10 | -0.68% | 86941 | 12555.03 | 2.03% | | 002156 | 通富微电 | 55.55 | 35.08 | -0.38 | -0.68% | 649994 | 353930.1 | 4.28% | | 603680 | 今创集团 | 10.13 | 12.26 | -0.07 | -0.69% | 39166 | 3950.219 | 0.50% | | 603389 | 亚振家居 | 43.20 | -253.39 | -0.30 | -0.69% | 9383 | 4017.548 | 0.36% | | 002839 | 张家港行 | 4.30 | 5.24 | -0.03 | -0.69% | 359822 | 15546.32 | 1.47% | | 605167 | 利柏特 | 15.22 | 40.71 | -0.11 | -0.72% | 41682 | 6249.469 | 0.82% | | 002998 | 优彩资源 | 7.97 | 30.04 | -0.06 | -0.75% | 95161 | 7443.238 | 3.52% | | 301266 | 宇邦新材 | 23.91 | 55.85 | -0.18 | -0.75% | 33985 | 7992.129 | 2.51% | | 605111 | 新洁能 | 49.80 | 52.78 | -0.38 | -0.76% | 141912 | 69420.7 | 3.42% | | 301210 | 金杨精密 | 30.09 | 56.89 | -0.23 | -0.76% | 56774 | 16933.66 | 9.22% | | 002734 | 利民股份 | 17.78 | 17.29 | -0.14 | -0.78% | 247568 | 43007.8 | 5.74% | | 603922 | ST金鸿顺 | 11.38 | -20.77 | -0.09 | -0.78% | 10567 | 1197.165 | 0.59% | | 300757 | 罗博特科 | 504.00 | -3406.73 | -4.00 | -0.79% | 58501 | 291277.8 | 3.60% | | 601128 | 常熟银行 | 6.23 | 5.13 | -0.05 | -0.80% | 509537 | 31966.59 | 1.40% | | 002438 | 江苏神通 | 13.59 | 24.15 | -0.11 | -0.80% | 41270 | 5552.751 | 0.88% | | 688698 | 伟创电气 | 39.40 | 36.50 | -0.32 | -0.81% | 32617.84 | 12652.74 | 1.52% | | 301599 | 理奇智能 | 36.70 | 65.41 | -0.30 | -0.81% | 185035 | 69360.45 | 33.83% | | 000910 | 大亚圣象 | 6.08 | -15.40 | -0.05 | -0.82% | 335171 | 20023.74 | 6.12% | | 603890 | 春秋电子 | 14.57 | 27.86 | -0.12 | -0.82% | 193719 | 27612.09 | 3.84% | | 300584 | 海辰药业 | 33.52 | 89.45 | -0.28 | -0.83% | 92389 | 30692.86 | 11.25% | | 603028 | 赛福天 | 7.01 | -25.02 | -0.06 | -0.85% | 47054 | 3240.65 | 1.65% | | 603776 | 永安行 | 20.30 | -32.12 | -0.18 | -0.88% | 17994 | 3626.425 | 0.64% | | 002387 | 维信诺 | 6.61 | -3.24 | -0.06 | -0.90% | 128328 | 8407.465 | 0.92% | | 603161 | 科华控股 | 14.18 | 83.42 | -0.13 | -0.91% | 25219 | 3523.995 | 1.31% | | 301278 | 快可电子 | 28.99 | 111.58 | -0.28 | -0.96% | 16295 | 4656.24 | 3.01% | | 603059 | 倍加洁 | 25.73 | 21.68 | -0.25 | -0.96% | 14486 | 3728.748 | 1.44% | | 300809 | 华辰装备 | 22.57 | 24.80 | -0.22 | -0.97% | 37349 | 8282.89 | 2.48% | | 300429 | 强力新材 | 10.14 | -32.85 | -0.10 | -0.98% | 166642 | 16563.6 | 3.95% | | 300580 | 贝斯特 | 17.18 | 31.30 | -0.17 | -0.98% | 108356 | 18405.39 | 2.29% | | 300927 | 江天化学 | 27.11 | 49.75 | -0.27 | -0.99% | 85297 | 22674.03 | 6.05% | | 688350 | 富淼科技 | 27.94 | 920.87 | -0.28 | -0.99% | 15204.1 | 4254.825 | 1.06% | | 300631 | 久吾高科 | 21.94 | 37.90 | -0.22 | -0.99% | 20164 | 4380.87 | 1.66% | | 300827 | 上能电气 | 23.50 | 27.33 | -0.24 | -1.01% | 103361 | 24409.37 | 2.37% | | 600908 | 无锡银行 | 5.87 | 5.49 | -0.06 | -1.01% | 263149 | 15559.88 | 1.32% | | 603359 | *ST东珠 | 1.95 | -0.79 | -0.02 | -1.02% | 66234 | 1276.558 | 1.48% | | 920012 | 创达新材 | 46.61 | 33.24 | -0.49 | -1.04% | 9518 | 4405.365 | 4.93% | | 603326 | 我乐家居 | 7.60 | 18.36 | -0.08 | -1.04% | 34242 | 2578.945 | 1.07% | | 688502 | 茂莱光学 | 369.20 | 122974.60 | -3.90 | -1.05% | 14428.39 | 51272.84 | 2.73% | | 301601 | 惠通科技 | 15.85 | 50.35 | -0.17 | -1.06% | 47574 | 7427.53 | 6.46% | | 605288 | 凯迪股份 | 65.61 | 1194.19 | -0.71 | -1.07% | 23991 | 15504.57 | 2.44% | | 603387 | 基蛋生物 | 10.05 | 17.21 | -0.11 | -1.08% | 135075 | 13324.35 | 2.66% | | 301170 | 锡南科技 | 22.75 | 28.07 | -0.25 | -1.09% | 12288 | 2778.01 | 3.23% | | 603179 | 新泉股份 | 37.10 | 33.79 | -0.41 | -1.09% | 198602 | 71899.98 | 2.78% | | 002796 | 世嘉科技 | 24.38 | -116.88 | -0.27 | -1.10% | 90828 | 21583.75 | 3.98% | | 000518 | 四环生物 | 3.60 | -70.16 | -0.04 | -1.10% | 215259 | 7656.278 | 2.09% | | 002150 | 正泰电源 | 19.39 | 27.73 | -0.22 | -1.12% | 66984 | 12874.68 | 1.87% | | 605258 | 协和电子 | 38.04 | 50.72 | -0.44 | -1.14% | 59614 | 22446.82 | 6.77% | | 300836 | 佰奥智能 | 50.69 | 46.36 | -0.59 | -1.15% | 23811 | 11883.22 | 3.75% | | 603334 | 丰倍生物 | 33.02 | 34.61 | -0.39 | -1.17% | 23649 | 7718.09 | 7.43% | | 300912 | 凯龙高科 | 18.41 | -18.84 | -0.22 | -1.18% | 34249 | 6148.76 | 3.98% | | 300600 | 国瑞科技 | 9.96 | -56.99 | -0.12 | -1.19% | 65148 | 6355.21 | 2.21% | | 920046 | 亿能电力 | 19.00 | 124.42 | -0.23 | -1.20% | 24327 | 4534.96 | 4.35% | | 002976 | 瑞玛精密 | 20.35 | -148.54 | -0.25 | -1.21% | 74016 | 14745.48 | 6.08% | | 300390 | 天华新能 | 49.85 | 14.87 | -0.62 | -1.23% | 409881 | 205515.1 | 5.76% | | 688376 | 美埃科技 | 52.92 | 67.23 | -0.66 | -1.23% | 18586.76 | 9695.223 | 1.37% | | 688106 | 金宏气体 | 23.90 | 108.98 | -0.30 | -1.24% | 125861.1 | 29704.42 | 2.37% | | 603291 | 联合水务 | 8.60 | 38.61 | -0.11 | -1.26% | 28487 | 2431.885 | 0.67% | | 301272 | 英华特 | 34.19 | 63.50 | -0.44 | -1.27% | 8502 | 2866.09 | 2.14% | | 301505 | 苏州规划 | 17.80 | 1048.33 | -0.23 | -1.28% | 24436 | 4282.05 | 2.68% | | 301180 | 万祥科技 | 11.57 | -177.14 | -0.15 | -1.28% | 54471 | 6125.59 | 3.32% | | 603125 | 常青科技 | 20.63 | 36.66 | -0.27 | -1.29% | 31930 | 6537.903 | 0.79% | | 300447 | 全信股份 | 13.68 | 126.36 | -0.18 | -1.30% | 36540 | 4946.18 | 1.81% | | 300555 | ST路通 | 12.12 | -26.37 | -0.16 | -1.30% | 11468 | 1389.82 | 0.58% | | 002496 | 辉丰股份 | 2.26 | -16.45 | -0.03 | -1.31% | 743588 | 16668.43 | 6.29% | | 600522 | 中天科技 | 30.09 | 27.59 | -0.40 | -1.31% | 1490512 | 438280.2 | 4.37% | | 301016 | 雷尔伟 | 14.29 | 65.24 | -0.19 | -1.31% | 32334 | 4547.33 | 1.10% | | 603819 | 神力股份 | 15.75 | 107.41 | -0.21 | -1.32% | 81016 | 12408.81 | 3.72% | | 688702 | 盛科通信 | 265.10 | -755.74 | -3.54 | -1.32% | 69199.81 | 178914.8 | 3.31% | | 603323 | 苏农银行 | 4.48 | 4.79 | -0.06 | -1.32% | 411294 | 18550.96 | 1.85% | | 301010 | 晶雪节能 | 20.87 | 380.12 | -0.28 | -1.32% | 69921 | 14425.62 | 6.47% | | 301220 | 亚香股份 | 28.11 | 109.06 | -0.38 | -1.33% | 19604 | 5418.27 | 2.51% | | 603655 | 朗博科技 | 29.55 | 69.86 | -0.40 | -1.34% | 13338 | 3866.298 | 1.26% | | 002483 | 润邦股份 | 5.89 | 16.62 | -0.08 | -1.34% | 170376 | 9893.469 | 1.92% | | 002631 | 德尔未来 | 12.36 | -52.93 | -0.17 | -1.36% | 570988 | 67386.73 | 7.19% | | 300952 | 恒辉安防 | 15.88 | 56.21 | -0.22 | -1.37% | 43325 | 6771.23 | 2.92% | | 688390 | 固德威 | 54.00 | 29.98 | -0.75 | -1.37% | 73445.68 | 39528.18 | 3.02% | | 301393 | 昊帆生物 | 62.40 | 61.54 | -0.87 | -1.38% | 33669 | 20504.73 | 7.66% | | 688558 | 国盛智科 | 31.40 | 24.56 | -0.44 | -1.38% | 15236.04 | 4701.128 | 1.15% | | 600667 | 太极实业 | 16.32 | 78.20 | -0.23 | -1.39% | 1357941 | 215500.8 | 6.49% | | 300725 | 药石科技 | 51.01 | 56.61 | -0.72 | -1.39% | 234454 | 117396.3 | 11.57% | | 603332 | 苏州龙杰 | 12.02 | 26.54 | -0.17 | -1.39% | 38350 | 4571.082 | 1.77% | | 688013 | 天臣医疗 | 24.00 | 38.41 | -0.34 | -1.40% | 14076.03 | 3316.98 | 1.73% | | 688286 | 敏芯股份 | 47.19 | -376.47 | -0.67 | -1.40% | 44255.11 | 20735.66 | 5.65% | | 301707 | 展芯股份 | 66.48 | 110.66 | -0.95 | -1.41% | 28793 | 18849.02 | 10.64% | | 002807 | 江阴银行 | 4.18 | 5.47 | -0.06 | -1.42% | 645414 | 27226.38 | 2.39% | | 301003 | 江苏博云 | 56.78 | 53.96 | -0.82 | -1.42% | 23462 | 13136.27 | 3.12% | | 688052 | 纳芯微 | 206.77 | -405.99 | -3.00 | -1.43% | 31270.25 | 63814.23 | 2.18% | | 002866 | 传艺科技 | 18.32 | 81.30 | -0.27 | -1.45% | 763279.1 | 145260.4 | 41.53% | | 600370 | *ST三房 | 1.34 | -8.72 | -0.02 | -1.47% | 225025 | 2982.847 | 0.56% | | 301098 | 金埔园林 | 8.63 | -7.19 | -0.13 | -1.48% | 76177 | 6405.07 | 3.95% | | 301310 | 鑫宏业 | 60.10 | 86.32 | -0.91 | -1.49% | 81012 | 48313.51 | 8.23% | | 688755 | 汉邦科技 | 28.88 | 43.33 | -0.44 | -1.50% | 24245.67 | 6869.344 | 3.04% | | 688678 | 福立旺 | 28.80 | 82.09 | -0.44 | -1.50% | 402266.6 | 111461.1 | 9.98% | | 301076 | 新瀚新材 | 19.58 | 65.76 | -0.30 | -1.51% | 42834 | 8239.82 | 2.81% | | 688093 | 世华科技 | 20.88 | 17.84 | -0.32 | -1.51% | 17890.93 | 3714.712 | 0.64% | | 001373 | 翔腾新材 | 29.98 | -45.22 | -0.46 | -1.51% | 19626 | 5743.718 | 4.68% | | 002564 | 天沃科技 | 5.19 | -205.40 | -0.08 | -1.52% | 325472 | 16663.48 | 3.79% | | 301186 | 超达装备 | 30.40 | 37.52 | -0.47 | -1.52% | 26095 | 7764.43 | 2.41% | | 002635 | 安洁科技 | 13.52 | 41.80 | -0.21 | -1.53% | 277617 | 36958.3 | 7.02% | | 603380 | 易德龙 | 30.68 | 22.06 | -0.48 | -1.54% | 29659 | 8931.915 | 1.85% | | 688273 | 麦澜德 | 27.85 | 36.92 | -0.44 | -1.56% | 13633.63 | 3752.576 | 1.36% | | 300709 | 精研科技 | 32.74 | -395.11 | -0.52 | -1.56% | 76053 | 24329.15 | 5.08% | | 002201 | 九鼎新材 | 8.81 | 64.71 | -0.14 | -1.56% | 223492 | 19360.1 | 3.71% | | 002778 | 中晟高科 | 15.64 | 120.37 | -0.25 | -1.57% | 25256 | 3899.507 | 2.04% | | 301502 | 华阳智能 | 46.76 | 121.63 | -0.75 | -1.58% | 10524 | 4814.69 | 4.45% | | 603201 | 常润股份 | 14.93 | 14.25 | -0.24 | -1.58% | 35665 | 5246.198 | 1.89% | | 300382 | 斯莱克 | 13.00 | -69.87 | -0.21 | -1.59% | 299529 | 37901.04 | 4.62% | | 002245 | 蔚蓝锂芯 | 16.09 | 30.97 | -0.26 | -1.59% | 698004 | 110794.9 | 4.34% | | 600919 | 江苏银行 | 12.37 | 6.28 | -0.20 | -1.59% | 1066065 | 133071 | 0.58% | | 300644 | 南京聚隆 | 20.13 | 22.35 | -0.33 | -1.61% | 24427 | 4865.94 | 2.76% | | 300421 | 力星股份 | 15.82 | 87.98 | -0.26 | -1.62% | 73630 | 11306.82 | 3.15% | | 603344 | 星德胜 | 21.12 | 27.19 | -0.35 | -1.63% | 31219 | 6486.535 | 5.78% | | 603982 | 泉峰汽车 | 6.63 | -7.03 | -0.11 | -1.63% | 180344 | 11781.62 | 5.31% | | 601009 | 南京银行 | 11.91 | 6.45 | -0.20 | -1.65% | 575563 | 69297.52 | 0.47% | | 300855 | 图南股份 | 31.95 | 40.56 | -0.54 | -1.66% | 42259 | 13470.53 | 1.50% | | 301329 | 信音电子 | 19.48 | 47.51 | -0.33 | -1.67% | 43255 | 8262.52 | 6.55% | | 300304 | 云意电气 | 12.00 | 25.54 | -0.21 | -1.72% | 205623 | 24331.98 | 2.41% | | 301163 | 宏德股份 | 23.23 | 92.17 | -0.41 | -1.73% | 15996 | 3671.23 | 2.92% | | 920201 | 百瑞吉 | 38.33 | 29.76 | -0.68 | -1.74% | 17107 | 6613.347 | 22.48% | | 603530 | 神马电力 | 40.00 | 35.49 | -0.71 | -1.74% | 45549 | 18065.81 | 1.07% | | 001324 | 长青科技 | 20.03 | 95.37 | -0.36 | -1.77% | 46695 | 9230.191 | 3.38% | | 301179 | 泽宇智能 | 19.20 | 44.79 | -0.35 | -1.79% | 26906 | 5146.56 | 1.13% | | 688448 | 磁谷科技 | 64.80 | 946.49 | -1.19 | -1.80% | 17617.18 | 11126.28 | 1.81% | | 603078 | 江化微 | 27.63 | 102.77 | -0.51 | -1.81% | 192497 | 52832.7 | 4.99% | | 605123 | 派克新材 | 74.60 | 32.77 | -1.40 | -1.84% | 12934 | 9605.9 | 1.07% | | 300342 | 天银机电 | 29.50 | 632.85 | -0.56 | -1.86% | 140483 | 40849.3 | 3.34% | | 300721 | 怡达股份 | 19.40 | -205.16 | -0.37 | -1.87% | 61351 | 11735.36 | 4.43% | | 002708 | 光洋股份 | 15.95 | 85.20 | -0.31 | -1.91% | 480473 | 74770.18 | 9.43% | | 300385 | ST雪浪 | 12.26 | -18.44 | -0.24 | -1.92% | 32140 | 3947.92 | 1.07% | | 000301 | 东方盛虹 | 13.24 | 20.61 | -0.26 | -1.93% | 263914 | 34733.33 | 0.40% | | 600513 | 联环药业 | 16.28 | -97.26 | -0.32 | -1.93% | 386085 | 63287.35 | 13.53% | | 688261 | 东微半导 | 67.06 | 65.83 | -1.32 | -1.93% | 40548.19 | 26844.13 | 3.32% | | 301063 | 海锅股份 | 18.17 | 86.64 | -0.36 | -1.94% | 23577 | 4247.93 | 2.44% | | 300258 | 精锻科技 | 8.58 | 124.02 | -0.17 | -1.94% | 110706 | 9384.03 | 1.94% | | 300670 | 大烨智能 | 7.04 | -14.12 | -0.14 | -1.95% | 96575 | 6727.02 | 4.30% | | 301061 | 匠心家居 | 38.44 | 14.91 | -0.77 | -1.96% | 23601 | 9087.22 | 1.25% | | 688377 | 迪威尔 | 16.35 | 37.88 | -0.33 | -1.98% | 24680.39 | 3991.031 | 1.06% | | 605286 | 同力天启 | 24.70 | 40.51 | -0.50 | -1.98% | 24873 | 6083.997 | 1.48% | | 300211 | 亿通科技 | 7.35 | -64.63 | -0.15 | -2.00% | 170585 | 12416.32 | 5.72% | | 600406 | 国电南瑞 | 22.40 | 21.42 | -0.46 | -2.01% | 466399 | 105386.7 | 0.58% | | 301106 | 骏成科技 | 17.86 | 54.85 | -0.37 | -2.03% | 29447 | 5166.25 | 2.06% | | 002077 | 大港股份 | 12.92 | 98.76 | -0.27 | -2.05% | 351569 | 45325.05 | 6.06% | | 688300 | 联瑞新材 | 136.49 | 108.77 | -2.87 | -2.06% | 88995.23 | 119296.8 | 3.69% | | 300975 | 商络电子 | 21.80 | 20.76 | -0.46 | -2.07% | 307422 | 65667.79 | 6.22% | | 603273 | 天元智能 | 14.14 | 129.37 | -0.30 | -2.08% | 25007 | 3494.769 | 4.46% | | 002645 | 华宏科技 | 16.43 | 26.48 | -0.35 | -2.09% | 164210 | 26617.73 | 2.41% | | 688097 | 博众精工 | 38.77 | 25.21 | -0.83 | -2.10% | 57327.19 | 21995.12 | 1.28% | | 605588 | 冠石科技 | 41.46 | -29.18 | -0.89 | -2.10% | 14424 | 5928.686 | 1.97% | | 603912 | 佳力图 | 8.38 | -43.31 | -0.18 | -2.10% | 159004 | 13087.13 | 2.93% | | 688808 | 联讯仪器 | 1390.00 | 308.67 | -30.00 | -2.11% | 15109.03 | 209245.1 | 5.29% | | 688355 | 明志科技 | 16.46 | 38.75 | -0.36 | -2.14% | 13044.27 | 2121.066 | 1.05% | | 002290 | 禾盛新材 | 62.53 | 76.58 | -1.38 | -2.16% | 57365 | 35879.24 | 2.32% | | 688515 | 裕太微 | 124.19 | -96.49 | -2.80 | -2.20% | 25929.29 | 31638.51 | 5.20% | | 301636 | 泽润新能 | 43.42 | -188.99 | -0.98 | -2.21% | 39069 | 16813.27 | 10.34% | | 301160 | 翔楼新材 | 36.74 | 30.97 | -0.85 | -2.26% | 39055 | 14128.91 | 3.53% | | 603699 | 纽威股份 | 41.67 | 19.13 | -0.97 | -2.27% | 46469 | 19379.56 | 0.61% | | 003043 | 华亚智能 | 60.06 | 91.12 | -1.40 | -2.28% | 58315 | 34482.05 | 6.20% | | 300450 | 先导智能 | 36.73 | 34.56 | -0.86 | -2.29% | 1540355 | 575327.3 | 9.88% | | 300346 | 南大光电 | 46.50 | 87.39 | -1.09 | -2.29% | 254517 | 116839.9 | 3.84% | | 688375 | 国博电子 | 67.59 | 99.64 | -1.61 | -2.33% | 55826.31 | 37158.96 | 0.94% | | 605099 | 共创草坪 | 27.24 | 15.64 | -0.65 | -2.33% | 17504 | 4772.892 | 0.43% | | 603828 | *ST利达 | 5.82 | -11.97 | -0.14 | -2.35% | 37173 | 2117.112 | 0.62% | | 301006 | 迈拓股份 | 13.62 | 28.50 | -0.33 | -2.37% | 29072 | 3905.68 | 3.37% | | 603036 | 如通股份 | 13.17 | 26.91 | -0.32 | -2.37% | 50305 | 6558.062 | 2.44% | | 688758 | 赛分科技 | 29.06 | 65.95 | -0.71 | -2.38% | 135621.5 | 38720.91 | 4.55% | | 688539 | 高华科技 | 22.38 | -9446.03 | -0.55 | -2.40% | 28052.94 | 6173.53 | 1.51% | | 688510 | 航亚科技 | 21.96 | 62.03 | -0.54 | -2.40% | 51608.23 | 11276.18 | 1.99% | | 688046 | 药康生物 | 34.63 | 77.81 | -0.87 | -2.45% | 88334.29 | 30001.17 | 2.15% | | 688535 | 华海诚科 | 89.10 | 254.49 | -2.26 | -2.47% | 58345.12 | 51134.17 | 4.37% | | 600770 | 综艺股份 | 5.88 | 56.06 | -0.15 | -2.49% | 621992 | 36185.17 | 4.78% | | 603065 | 宿迁联盛 | 13.68 | -306.05 | -0.35 | -2.49% | 174709 | 23794.57 | 4.17% | | 688337 | 普源精电 | 42.90 | 87.66 | -1.10 | -2.50% | 79623.59 | 33797.32 | 4.28% | | 603183 | 建研院 | 5.06 | -1240.82 | -0.13 | -2.50% | 641615 | 32724.51 | 12.91% | | 601218 | 吉鑫科技 | 5.80 | 32.53 | -0.15 | -2.52% | 1745282 | 99732.55 | 18.01% | | 688226 | 威腾电气 | 28.42 | 176.93 | -0.75 | -2.57% | 75721.66 | 21173.29 | 4.01% | | 603259 | 药明康德 | 157.80 | 22.10 | -4.20 | -2.59% | 604497 | 941720.8 | 2.44% | | 300196 | 长海股份 | 16.43 | 21.73 | -0.44 | -2.61% | 133258 | 21589.09 | 5.39% | | 688259 | 创耀科技 | 30.09 | 57.12 | -0.81 | -2.62% | 17284.99 | 5182.617 | 1.55% | | 300305 | 裕兴股份 | 6.30 | -10.82 | -0.17 | -2.63% | 174373 | 10809.33 | 5.42% | | 301680 | 固德电材 | 91.91 | 38.69 | -2.49 | -2.64% | 9233 | 8410.74 | 5.21% | | 688001 | 华兴源创 | 55.20 | 269.87 | -1.52 | -2.68% | 123883.2 | 67051.47 | 2.63% | | 001400 | 江顺科技 | 79.80 | 77.01 | -2.20 | -2.68% | 33995 | 26376.28 | 10.55% | | 688697 | 纽威数控 | 13.70 | 24.78 | -0.38 | -2.70% | 80845.94 | 10884.34 | 1.26% | | 688516 | 奥特维 | 39.22 | 28.38 | -1.09 | -2.70% | 66321.3 | 25885.87 | 2.11% | | 300260 | 新莱应材 | 48.47 | 118.41 | -1.35 | -2.71% | 149603 | 70919.73 | 5.21% | | 002426 | 胜利精密 | 2.51 | -9.86 | -0.07 | -2.71% | 1118348 | 27563.33 | 3.50% | | 688689 | 银河微电 | 35.86 | 51.48 | -1.02 | -2.77% | 66799.58 | 23755.6 | 4.61% | | 301557 | 常友科技 | 74.51 | 59.63 | -2.12 | -2.77% | 8229 | 6026.58 | 3.31% | | 603312 | 西典新能 | 32.16 | 25.03 | -0.92 | -2.78% | 7689 | 2481.567 | 1.51% | | 603005 | 晶方科技 | 25.10 | 48.51 | -0.72 | -2.79% | 361855 | 90049.56 | 5.55% | | 300201 | 海伦哲 | 12.16 | 34.77 | -0.35 | -2.80% | 262522 | 31480.27 | 2.62% | | 603666 | 亿嘉和 | 24.57 | -33.95 | -0.71 | -2.81% | 34442 | 8341.255 | 1.68% | | 688531 | 日联科技 | 115.93 | 86.76 | -3.40 | -2.85% | 56808.34 | 64217.09 | 3.43% | | 002409 | 雅克科技 | 112.07 | 51.36 | -3.32 | -2.88% | 163221 | 179361.9 | 5.12% | | 688693 | 锴威特 | 65.16 | -52.52 | -1.94 | -2.89% | 14601.63 | 9349.236 | 3.75% | | 603966 | 法兰泰克 | 7.35 | 16.28 | -0.22 | -2.91% | 120399 | 8874.306 | 2.32% | | 301626 | 苏州天脉 | 254.19 | 370.50 | -7.61 | -2.91% | 29751 | 74339.41 | 5.65% | | 603693 | 江苏新能 | 12.00 | 29.91 | -0.36 | -2.91% | 142475 | 17056.58 | 1.60% | | 603042 | 华脉科技 | 15.58 | -143.96 | -0.47 | -2.93% | 275543 | 42023 | 13.20% | | 300537 | 广信材料 | 18.71 | 258.68 | -0.57 | -2.96% | 76802 | 14162.14 | 5.06% | | 603052 | 可川科技 | 46.82 | -233.16 | -1.43 | -2.96% | 43920 | 20258.09 | 2.34% | | 603688 | 石英股份 | 40.28 | 158.26 | -1.24 | -2.99% | 122553 | 48617.56 | 2.26% | | 301583 | 托伦斯 | 113.99 | 278.86 | -3.54 | -3.01% | 49236 | 55407.42 | 15.97% | | 002623 | 亚玛顿 | 17.37 | -16.96 | -0.54 | -3.02% | 76764 | 13153.9 | 3.98% | | 601100 | 恒立液压 | 84.75 | 41.45 | -2.64 | -3.02% | 120719 | 101531.3 | 0.90% | | 601890 | 亚星锚链 | 9.17 | 24.74 | -0.29 | -3.07% | 490878 | 44679.68 | 5.12% | | 301045 | 天禄科技 | 58.90 | 219.00 | -1.88 | -3.09% | 34412 | 19862 | 3.79% | | 002463 | 沪电股份 | 112.29 | 42.68 | -3.59 | -3.10% | 532365 | 584575.2 | 2.77% | | 688700 | 东威科技 | 56.20 | 94.45 | -1.80 | -3.10% | 119772.4 | 66378.46 | 4.01% | | 603097 | 江苏华辰 | 18.31 | 211.29 | -0.59 | -3.12% | 19315 | 3542.908 | 0.86% | | 688381 | 帝奥微 | 35.96 | 115.93 | -1.16 | -3.13% | 124791.5 | 44293.63 | 5.04% | | 300655 | 晶瑞电材 | 11.46 | 100.28 | -0.37 | -3.13% | 429215 | 48972.36 | 3.83% | | 688690 | 纳微科技 | 42.69 | 82.28 | -1.38 | -3.13% | 105828.3 | 44670.97 | 2.62% | | 605319 | 无锡振华 | 21.38 | 15.96 | -0.71 | -3.21% | 50943 | 11042.53 | 1.46% | | 603358 | 华达科技 | 43.06 | -708.73 | -1.43 | -3.21% | 69701 | 29917.8 | 1.51% | | 300128 | 锦富技术 | 4.51 | -17.76 | -0.15 | -3.22% | 301918 | 13432.67 | 2.33% | | 603375 | 盛景微 | 40.43 | -3029.43 | -1.35 | -3.23% | 36731 | 14718.82 | 5.76% | | 002484 | 江海股份 | 48.10 | 58.49 | -1.61 | -3.24% | 374198 | 176433.4 | 4.56% | | 600105 | 永鼎股份 | 32.47 | 113.41 | -1.09 | -3.25% | 1096186 | 351304.5 | 7.50% | | 688757 | 胜科纳米 | 25.20 | 216.12 | -0.85 | -3.26% | 98433 | 24428.68 | 5.43% | | 002547 | *ST春兴 | 2.64 | -6.40 | -0.09 | -3.30% | 433945 | 11601.08 | 3.93% | | 603115 | 海星股份 | 64.11 | 64.22 | -2.19 | -3.30% | 83700 | 52934.91 | 3.42% | | 300420 | 五洋自控 | 6.73 | 361.82 | -0.23 | -3.30% | 566733 | 37549.44 | 5.08% | | 688182 | 灿勤科技 | 24.74 | 79.37 | -0.86 | -3.36% | 51546.08 | 12663.59 | 1.29% | | 603985 | 恒润股份 | 15.98 | 63.09 | -0.56 | -3.39% | 111637 | 17553.34 | 2.53% | | 301655 | 绿控传动 | 23.28 | 50.94 | -0.82 | -3.40% | 84717 | 19411.17 | 18.84% | | 603163 | 圣晖集成 | 69.55 | 42.86 | -2.45 | -3.40% | 19344 | 13275.29 | 1.93% | | 300907 | 康平科技 | 51.66 | 132.14 | -1.82 | -3.40% | 44252 | 22724.25 | 4.61% | | 688103 | 国力电子 | 68.11 | 98.05 | -2.41 | -3.42% | 32093.44 | 21473.49 | 3.37% | | 002384 | 东山精密 | 145.49 | 74.33 | -5.17 | -3.43% | 895348 | 1283297 | 6.46% | | 300782 | 卓胜微 | 62.42 | -69.52 | -2.23 | -3.45% | 112202 | 69905.82 | 2.45% | | 300331 | 苏大维格 | 39.45 | 17898.47 | -1.43 | -3.50% | 114071 | 44489.89 | 5.14% | | 688218 | 江苏北人 | 39.56 | -111.59 | -1.44 | -3.51% | 43379.66 | 16816.15 | 3.72% | | 301125 | 腾亚精工 | 14.27 | -276.68 | -0.52 | -3.52% | 66514 | 9328.5 | 3.78% | | 603968 | 醋化股份 | 11.86 | -36.02 | -0.44 | -3.58% | 166144 | 19477.58 | 8.13% | | 002947 | 恒铭达 | 52.24 | 24.24 | -1.96 | -3.62% | 88383 | 45216.41 | 4.46% | | 301202 | 朗威股份 | 33.49 | 77.85 | -1.26 | -3.63% | 20891 | 6936.26 | 2.62% | | 688386 | 泛亚微透 | 42.48 | 49.61 | -1.61 | -3.65% | 25300.92 | 10640.34 | 2.54% | | 002585 | 双星新材 | 10.10 | -34.70 | -0.39 | -3.72% | 824902 | 82568.02 | 9.30% | | 603248 | 锡华科技 | 20.64 | 57.24 | -0.80 | -3.73% | 180300 | 36554.52 | 25.22% | | 603283 | 赛腾股份 | 37.67 | 24.43 | -1.49 | -3.80% | 158159 | 59049.18 | 4.49% | | 601975 | 招商南油 | 4.78 | 14.40 | -0.19 | -3.82% | 4328554 | 205925 | 9.25% | | 603929 | 亚翔集成 | 132.50 | 23.14 | -5.30 | -3.85% | 39505 | 51601.54 | 1.85% | | 301026 | 浩通科技 | 18.73 | 17.59 | -0.75 | -3.85% | 84894 | 15768.53 | 5.30% | | 688720 | 艾森股份 | 56.43 | 122.94 | -2.27 | -3.87% | 47592.51 | 26405.35 | 6.09% | | 301611 | 珂玛科技 | 77.05 | 155.91 | -3.12 | -3.89% | 85532 | 64723.16 | 5.84% | | 301093 | 华兰股份 | 58.00 | 512.59 | -2.37 | -3.93% | 49368 | 28326.16 | 2.43% | | 688605 | 先锋精科 | 73.70 | 108.29 | -3.08 | -4.01% | 49187.61 | 35578.96 | 4.54% | | 688711 | 宏微科技 | 23.13 | 276.64 | -0.97 | -4.02% | 113274.6 | 25829.25 | 5.23% | | 002787 | 华源控股 | 23.55 | 56.36 | -1.00 | -4.07% | 137126 | 31931.04 | 5.47% | | 688231 | 隆达股份 | 29.00 | 72.24 | -1.24 | -4.10% | 57903.63 | 16622.02 | 1.81% | | 601133 | 柏诚股份 | 20.88 | 52.90 | -0.93 | -4.26% | 121358 | 25105.31 | 2.31% | | 301285 | 鸿日达 | 81.50 | -160.06 | -3.64 | -4.28% | 24580 | 20026.38 | 1.87% | | 001332 | 锡装股份 | 27.25 | 20.83 | -1.22 | -4.29% | 47399 | 12938.29 | 7.05% | | 603507 | 振江股份 | 26.24 | 25.53 | -1.18 | -4.30% | 169502 | 44510.13 | 7.17% | | 688257 | 新锐股份 | 48.30 | 24.85 | -2.20 | -4.36% | 128902.4 | 61948.36 | 3.63% | | 688003 | 天准科技 | 66.22 | 68.32 | -3.05 | -4.40% | 42689.62 | 28004.6 | 2.19% | | 603203 | 快克智能 | 37.58 | 79.02 | -1.76 | -4.47% | 85354 | 31817.48 | 2.62% | | 301697 | 贝特利 | 30.10 | 47.98 | -1.41 | -4.47% | 204508 | 61208.49 | 46.49% | | 301115 | 联检科技 | 33.26 | -175.51 | -1.59 | -4.56% | 89841 | 28799.9 | 6.02% | | 300751 | 迈为股份 | 160.00 | 76.96 | -7.65 | -4.56% | 78691 | 124339.5 | 4.08% | | 300563 | 神宇股份 | 22.61 | 66.37 | -1.09 | -4.60% | 74095 | 16539.89 | 5.85% | | 002491 | 通鼎互联 | 18.86 | 107.52 | -0.92 | -4.65% | 1374632 | 254348.2 | 11.68% | | 603137 | 恒尚节能 | 18.65 | -67.35 | -0.91 | -4.65% | 178845 | 32417.05 | 9.78% | | 688260 | 昀冢科技 | 92.02 | -60.88 | -4.49 | -4.65% | 67521.53 | 60258.6 | 5.63% | | 605376 | 博迁新材 | 104.68 | 109.86 | -5.14 | -4.68% | 150412 | 155646 | 5.75% | | 688800 | 瑞可达 | 50.30 | 57.34 | -2.48 | -4.70% | 104162.2 | 51771.88 | 3.61% | | 300936 | 中英科技 | 62.88 | 726.72 | -3.12 | -4.73% | 32479 | 20243.76 | 6.82% | | 688601 | 力芯微 | 52.88 | 431.31 | -2.63 | -4.74% | 60057.08 | 31500.91 | 4.49% | | 688837 | 信诺维 | 47.25 | 50.37 | -2.35 | -4.74% | 114138.1 | 53497.8 | 23.49% | | 688478 | 晶升股份 | 44.06 | -137.88 | -2.21 | -4.78% | 73375.27 | 31824.94 | 5.30% | | 603928 | 兴业股份 | 13.69 | 38.57 | -0.69 | -4.80% | 597873 | 82832.49 | 17.55% | | 605298 | 必得科技 | 42.80 | 144.80 | -2.17 | -4.83% | 18307 | 7797.763 | 0.98% | | 603269 | 海鸥股份 | 23.12 | 83.13 | -1.18 | -4.86% | 299059 | 68510.21 | 6.92% | | 301591 | 肯特股份 | 37.35 | 72.39 | -1.93 | -4.91% | 68210 | 25180.01 | 15.26% | | 301687 | 新广益 | 46.55 | 55.28 | -2.41 | -4.92% | 35290 | 16347.76 | 11.33% | | 603800 | 洪田股份 | 48.35 | 3603.78 | -2.58 | -5.07% | 52377 | 25069.04 | 2.52% | | 300819 | 聚杰微纤 | 39.77 | 130.57 | -2.13 | -5.08% | 35516 | 13991.72 | 2.64% | | 688656 | 浩欧博 | 120.00 | 275.08 | -6.51 | -5.15% | 10139.36 | 12145.7 | 1.60% | | 300905 | 宝丽迪 | 39.72 | 45.55 | -2.16 | -5.16% | 157296 | 63146.03 | 11.29% | | 301360 | 荣旗科技 | 55.70 | 81.10 | -3.04 | -5.18% | 26871 | 14855.4 | 7.89% | | 688503 | 聚和材料 | 62.08 | 98.51 | -3.52 | -5.37% | 110644.6 | 68995.33 | 4.57% | | 688170 | 德龙激光 | 56.00 | 1833.85 | -3.19 | -5.39% | 54400.71 | 30457.11 | 5.26% | | 688048 | 长光华芯 | 219.20 | 895.96 | -12.56 | -5.42% | 162433.3 | 358889.5 | 9.21% | | 605389 | 长龄液压 | 56.15 | 79.28 | -3.25 | -5.47% | 18268 | 10234.78 | 0.98% | | 300842 | 帝科股份 | 53.47 | -25.12 | -3.22 | -5.68% | 55706 | 29605.29 | 4.31% | | 301421 | 波长光电 | 63.63 | 146.96 | -4.42 | -6.50% | 63053 | 39405.01 | 10.38% | | 920025 | 凯达重工 | 11.80 | 39.39 | -0.82 | -6.50% | 103644 | 12423.17 | 20.32% | | 688371 | 菲沃泰 | 19.95 | -208.17 | -1.47 | -6.86% | 80682 | 16059.36 | 2.41% | | 920200 | 振宏股份 | 28.26 | 21.46 | -2.15 | -7.07% | 29841 | 8610.398 | 6.73% | | 301030 | *ST仕净 | 3.75 | -0.40 | -0.31 | -7.64% | 213684 | 8144.169 | 10.57% | | 301389 | 隆扬电子 | 46.36 | 145.01 | -3.85 | -7.67% | 89186 | 41199.08 | 3.15% | | 300931 | 通用电梯 | 16.99 | -76.90 | -1.49 | -8.06% | 223525 | 37676.89 | 11.44% | | 301155 | 海力风电 | 41.93 | 188.67 | -4.61 | -9.91% | 97017 | 42715.05 | 7.79% | | 002531 | 天顺风能 | 7.52 | -77.96 | -0.83 | -9.94% | 1764236 | 139829.8 | 9.87% | | 603400 | 华之杰 | 42.93 | 65.22 | -4.77 | -10.00% | 65689 | 28668.06 | 18.13% |
|