|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甬金股份(603995)黑色金属冶炼和压延加工业上涨家数:27下跌家数:4平均涨幅:+1.23%平均换手:0.60%总成交额:24.54亿元 更新时间：2026-09-23 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600231 | 凌钢股份 | 1.81 | -2.91 | +0.13 | +7.74% | 567566 | 10204.86 | 2.00% | | 600581 | *ST八钢 | 2.54 | -2.55 | +0.10 | +4.10% | 73932 | 1848.29 | 0.48% | | 600569 | 安阳钢铁 | 1.83 | -3.06 | +0.06 | +3.39% | 342052 | 6207.86 | 1.19% | | 601005 | 重庆钢铁 | 1.24 | -4.30 | +0.03 | +2.48% | 1200129 | 14845.64 | 1.44% | | 600022 | 山东钢铁 | 1.34 | 129.30 | +0.03 | +2.29% | 1014731 | 13453.84 | 0.95% | | 600307 | 酒钢宏兴 | 1.51 | -6.04 | +0.03 | +2.03% | 500935 | 7515.94 | 0.80% | | 601003 | 柳钢股份 | 3.65 | 25.35 | +0.06 | +1.67% | 199964 | 7317.37 | 0.76% | | 600282 | 南钢股份 | 4.45 | 10.06 | +0.07 | +1.60% | 212673 | 9389.489 | 0.34% | | 000898 | 鞍钢股份 | 2.05 | -3.84 | +0.03 | +1.49% | 305401 | 6260.21 | 0.38% | | 000717 | 中南股份 | 2.19 | -4.48 | +0.03 | +1.39% | 194491 | 4253.37 | 0.80% | | 002110 | 三钢闽光 | 2.94 | -23.63 | +0.04 | +1.38% | 171319 | 4991.9 | 0.71% | | 600117 | 西宁特钢 | 2.22 | -7.40 | +0.03 | +1.37% | 139463 | 3085.66 | 0.43% | | 600019 | 宝钢股份 | 5.80 | 12.59 | +0.07 | +1.22% | 416469 | 24034.96 | 0.19% | | 600782 | 新钢股份 | 2.71 | -12.79 | +0.03 | +1.12% | 261871 | 7052.9 | 0.83% | | 000709 | 河钢股份 | 2.07 | 20.55 | +0.02 | +0.98% | 625664 | 12917.76 | 0.61% | | 600010 | 包钢股份 | 2.14 | 192.92 | +0.02 | +0.94% | 1509978 | 32232.11 | 0.48% | | 000959 | 首钢股份 | 3.55 | 31.10 | +0.03 | +0.85% | 93104 | 3288.72 | 0.12% | | 002075 | 沙钢股份 | 3.60 | 31.73 | +0.03 | +0.84% | 114318 | 4103.01 | 0.52% | | 600808 | 马钢股份 | 2.52 | -95.16 | +0.02 | +0.80% | 481924 | 12136.34 | 0.81% | | 600507 | 方大特钢 | 4.10 | 12.72 | +0.03 | +0.74% | 64715 | 2643.33 | 0.28% | | 000708 | 中信特钢 | 12.95 | 10.68 | +0.09 | +0.70% | 36230 | 4664.42 | 0.07% | | 603878 | 武进不锈 | 4.96 | -61.82 | +0.03 | +0.61% | 37034 | 1823.15 | 0.66% | | 000825 | 太钢不锈 | 3.43 | -94.85 | +0.02 | +0.59% | 174880 | 5994.64 | 0.31% | | 000932 | 华菱钢铁 | 3.59 | 22.62 | +0.02 | +0.56% | 408313 | 14564.76 | 0.60% | | 000761 | 本钢板材 | 2.28 | -2.10 | +0.01 | +0.44% | 160161 | 3659.16 | 0.43% | | 600399 | 抚顺特钢 | 4.39 | -11.10 | +0.01 | +0.23% | 125839 | 5503.09 | 0.64% | | 603995 | 甬金股份 | 26.00 | 15.67 | +0.05 | +0.19% | 12698 | 3317.69 | 0.35% | | 600295 | 鄂尔多斯 | 12.98 | 13.02 | -0.04 | -0.31% | 20550 | 2670.48 | 0.10% | | 600126 | 杭钢股份 | 6.26 | 140.12 | -0.05 | -0.79% | 166065 | 10362.88 | 0.49% | | 688190 | 云路股份 | 72.82 | 34.87 | -0.74 | -1.01% | 2894.78 | 2120.679 | 0.24% | | 603191 | 望变电气 | 13.38 | 138.80 | -0.22 | -1.62% | 21614 | 2918.3 | 0.66% |
|