中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甬金股份(603995)浙江省上涨家数:266下跌家数:467平均涨幅:-0.23%平均换手:1.72%总成交额:1038.67亿元
更新时间：2026-09-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材23.37171.58+2.49+11.93%147206.833622.737.26%
920015锦华新材43.3840.63+4.60+11.86%3590214701.768.97%
600790轻纺城3.9129.16+0.36+10.14%54523320592.253.72%
603949雪龙集团15.3633.43+1.40+10.03%367865521.261.75%
002119康强电子26.9283.98+2.45+10.01%525061134919.713.99%
600059古越龙山11.8748.40+1.08+10.01%73717485333.438.09%
002849威星智能23.00101.90+2.09+10.00%21394747115.019.78%
002633申科股份15.87204.17+1.44+9.98%647479950.64.33%
603222济民健康8.94-19.37+0.81+9.96%29455625556.985.61%
688789宏华数科50.5023.41+4.45+9.66%34590.6216964.281.92%
301008宏昌科技58.70150.76+5.03+9.37%13329975576.411.53%
300911亿田智能34.83-41.39+2.51+7.77%13145345617.797.67%
688079美迪凯18.37-38.77+1.29+7.55%274701.449902.86.77%
301280珠城科技45.0034.11+2.92+6.94%3659016328.133.68%
001228永泰运37.3638.46+2.42+6.93%3289512067.134.12%
301237和顺科技42.06-29.32+2.56+6.48%2301196112.85%
688379华光新材59.8236.29+3.52+6.25%43251.1725597.874.55%
600884杉杉股份11.9625.03+0.70+6.22%79262893824.854.32%
688623双元科技63.0077.29+3.60+6.06%6690.684082.4991.88%
605268王力安防10.4436.21+0.57+5.78%15590216492.233.54%
603373安邦护卫46.1051.59+2.50+5.73%206739333.323.25%
301448开创电气53.91288.91+2.90+5.69%2827715040.773.99%
300953震裕科技100.5534.00+5.37+5.64%7889778200.464.47%
605028世茂能源24.7034.76+1.25+5.33%183844444.451.15%
301057汇隆新材26.3074.67+1.29+5.16%4567311662.585.53%
603867新化股份35.1627.86+1.65+4.92%7415925589.293.44%
603040新坐标49.2338.55+2.27+4.83%3828518464.881.94%
000739普洛药业25.0734.17+1.07+4.46%13142932749.391.13%
603216梦天家居23.7686.67+1.01+4.44%14053933478.756.31%
002082ST万邦11.61-60.48+0.49+4.41%19977623047.653.52%
300566激智科技27.4735.54+1.15+4.37%23421563323.5710.33%
002779中坚科技85.99139.52+3.59+4.36%3116326907.931.88%
003036泰坦股份57.04295.76+2.32+4.24%13049776105.966.02%
300943春晖智控35.45118.41+1.44+4.23%8894331785.126.62%
603073彩蝶实业18.0942.01+0.73+4.21%228434119.581.97%
301193家联科技23.82-55.48+0.90+3.93%6381915139.873.52%
300587天铁科技5.16-56.90+0.19+3.82%43727322174.844.15%
605162新中港12.2753.24+0.45+3.81%36914644913.98.34%
300984金沃股份32.89124.57+1.17+3.69%3676912069.262.96%
002375亚厦股份3.9516.01+0.14+3.67%35954914427.32.70%
605088冠盛股份25.5019.95+0.89+3.62%16878642753.528.39%
300727润禾材料35.9863.17+1.18+3.39%204577211.3111.26%
300550和仁科技14.47194.00+0.47+3.36%383565446.731.46%
603001奥康国际12.01-36.65+0.39+3.36%16670319806.394.16%
603229奥翔药业8.3885.83+0.27+3.33%23394820046.492.82%
002043兔宝宝11.7014.24+0.36+3.17%15156617827.51.88%
300316晶盛机电42.64116.82+1.25+3.02%8667436762.930.70%
603661恒林股份35.0946.98+1.02+2.99%3606912738.472.59%
002203海亮股份18.6849.08+0.53+2.92%18226633674.440.81%
003011海象新材20.3929.14+0.57+2.88%272795587.933.49%
002099海翔药业5.79-55.39+0.16+2.84%23911313631.991.48%
920685新芝生物12.2429.35+0.33+2.77%163461983.1122.80%
603456九洲药业16.6424.80+0.44+2.72%23422038937.752.66%
002586围海股份3.8316.08+0.10+2.68%500001885.650.46%
300920润阳科技35.32305.62+0.92+2.67%136504763.591.58%
605358立昂微48.13542.14+1.23+2.62%278319131938.13.60%
688141杰华特119.47-57.11+3.01+2.58%83591.5999523.131.86%
301053远信工业36.29169.39+0.88+2.49%109683940.790.89%
688298东方生物19.46-6.20+0.47+2.47%14547.52807.1040.72%
688805健信超导41.5775.39+1.00+2.46%8494.083477.4742.53%
301688格林生物40.1029.23+0.93+2.37%4727318964.7618.19%
603558健盛集团13.0910.24+0.30+2.35%344584514.581.01%
603757大元泵业70.28173.97+1.58+2.30%5232636800.062.80%
300461田中精机36.19326.44+0.81+2.29%6693524264.114.63%
688127蓝特光学69.6750.72+1.55+2.28%61089.2142722.561.51%
688767博拓生物44.10324.44+0.98+2.27%25731.7611302.441.72%
300992泰福泵业29.22-1488.51+0.64+2.24%3636710625.184.66%
002569*ST步森11.71289.89+0.25+2.18%94221087.230.67%
001211双枪科技26.14-63853.48+0.55+2.15%367309601.793.94%
605507国邦医药18.6520.65+0.39+2.14%11282620901.081.44%
605318法狮龙79.89-822.66+1.64+2.10%83126641.930.66%
601882海天精工23.8926.26+0.49+2.09%390399289.130.75%
001367海森药业21.9223.71+0.44+2.05%256485696.92.11%
300539横河精密17.96105.16+0.36+2.05%7070712759.193.24%
601579会稽山38.1865.52+0.72+1.92%476282188025.49.93%
603075热威股份20.3225.09+0.38+1.91%283995753.76.70%
001225和泰机电37.0587.05+0.68+1.87%147655483.42.30%
300349金卡智能10.4620.53+0.19+1.85%413224293.191.12%
603726朗迪集团24.5718.09+0.44+1.82%172564204.950.93%
300548长芯博创240.47145.27+4.27+1.81%71557171040.92.43%
002761浙江建投7.4433.20+0.13+1.78%19011214297.161.76%
300203聚光科技13.84-23.15+0.24+1.76%538767431.821.20%
301252同星科技41.0976.37+0.70+1.73%180927435.81.33%
002250联化科技14.7026.13+0.25+1.73%677969922.260.76%
300401花园生物16.6733.00+0.28+1.71%16040326630.712.99%
002937兴瑞科技27.8567.99+0.46+1.68%19755055452.946.27%
300652雷迪克28.3039.65+0.46+1.65%4394512514.153.68%
601789宁波建工4.3324.24+0.07+1.64%46713020196.044.30%
605369拱东医疗17.9570.64+0.29+1.64%134322391.170.61%
688571杭华股份8.8033.43+0.14+1.62%41817.313661.2020.99%
600023浙能电力5.0812.34+0.08+1.60%31596915934.640.24%
603282亚光股份17.2728.70+0.27+1.59%95231638.560.71%
605228神通科技11.2933.59+0.17+1.53%306573458.710.64%
601567三星电气14.8235.29+0.22+1.51%13383119720.450.95%
605080浙江自然23.1619.72+0.34+1.49%66541529.360.47%
920081欧伦电气42.8212.69+0.62+1.47%54382302.1333.18%
002188中天服务5.6966.32+0.08+1.43%1022165846.583.97%
300669沪宁股份24.82362.37+0.34+1.39%200214992.961.10%
603583捷昌驱动28.5130.95+0.39+1.39%304848673.660.80%
600208衢州发展2.94146.76+0.04+1.38%87238025663.431.03%
002534西子洁能17.8962.72+0.24+1.36%6659611880.110.81%
300100双林股份20.8539.26+0.27+1.31%303426320.340.54%
002493荣盛石化13.3024.80+0.17+1.29%28392937787.520.30%
688092爱科科技22.1557.43+0.28+1.28%4497.04991.91380.54%
002563森马服饰5.5514.29+0.07+1.28%629763473.810.28%
688549中巨芯23.83-3297.39+0.30+1.27%283787.967605.391.92%
001238浙江正特26.46201.65+0.33+1.26%115903080.950.80%
688360德马科技16.0545.88+0.20+1.26%27668.44448.7641.05%
002273水晶光电26.1730.43+0.32+1.24%22173757994.611.62%
600177雅戈尔8.2113.29+0.10+1.23%939197682.250.21%
002372伟星新材8.2815.33+0.10+1.22%592224906.850.40%
301607富特科技44.1633.80+0.53+1.21%4410119267.072.91%
603816顾家家居22.6812.39+0.27+1.20%418129492.4890.51%
603116红蜻蜓6.78-36.07+0.08+1.19%330292215.830.57%
688816易思维48.42104.22+0.57+1.19%2832.251371.3531.38%
601865福莱特9.4762.24+0.11+1.18%640516052.110.34%
603931格林达36.3359.40+0.42+1.17%210567632.081.06%
300878维康药业31.44-24.56+0.36+1.16%144104542.271.00%
301353普莱得20.1839.43+0.23+1.15%81131634.131.99%
003025思进智能12.3723.25+0.14+1.14%150851853.470.67%
920136永励精密22.1012.22+0.25+1.14%94682093.1584.51%
601339百隆东方7.2413.15+0.08+1.12%392142834.480.26%
301368丰立智能39.14-142.14+0.43+1.11%123924868.831.04%
603337杰克科技37.8820.74+0.41+1.09%157495935.140.34%
688032禾迈股份70.68-25.69+0.76+1.09%3631.232566.5430.29%
920570坤博精工25.3070.02+0.27+1.08%3502883.23581.37%
300746汉嘉数智15.0246.50+0.16+1.08%157172338.010.70%
300553集智股份67.00-2849.33+0.70+1.06%2604117335.013.06%
300283温州宏丰14.4259.06+0.15+1.05%23795234368.126.26%
603290斯达半导88.05108.25+0.91+1.04%2505921986.071.05%
600699均胜电子21.0123.83+0.21+1.01%39560383929.952.83%
002617露笑科技7.0175.90+0.07+1.01%115164679398.756.13%
600724宁波富达5.0739.52+0.05+1.00%681773475.250.47%
920062科润智控7.29-547.98+0.07+0.97%11613845.68570.87%
002677浙江美大6.26-353.28+0.06+0.97%9285158631.70%
301095广立微78.01144.96+0.74+0.96%2080216169.251.19%
002468申通快递14.9911.77+0.14+0.94%548818179.760.37%
301309万得凯30.8625.20+0.28+0.92%50941562.480.84%
603130云中马38.7048.87+0.35+0.91%49591910.670.36%
300357我武生物20.3725.55+0.18+0.89%485719885.5111.00%
605580恒盛能源22.8535.16+0.20+0.88%9550921871.673.41%
600526菲达环保4.5712.77+0.04+0.88%459742100.340.52%
603568伟明环保13.7316.37+0.12+0.88%380665226.020.19%
603338浙江鼎力54.0214.89+0.47+0.88%141647633.970.28%
688296和达科技28.10-39.40+0.24+0.86%40361.3911402.493.76%
601113华鼎股份3.5240.10+0.03+0.86%856643032.550.78%
601137博威合金20.52-120.14+0.17+0.84%419588599.580.46%
600226亨通股份6.04108.49+0.05+0.83%40215624176.061.35%
688449联芸科技64.7249.16+0.53+0.83%28364.3418399.080.97%
920974凯大催化6.2630.27+0.05+0.81%2996187.31460.24%
920166海圣医疗20.0818.67+0.16+0.80%773155.25290.33%
300649杭州园林29.22-71.17+0.23+0.79%234736848.372.31%
603277银都股份11.5022.28+0.09+0.79%99241140.050.16%
001256炜冈科技22.0012.92+0.17+0.78%68671509.070.64%
301077星华新材22.1532.29+0.17+0.77%81771791.010.86%
002440闰土股份13.0412.78+0.10+0.77%27597935874.362.92%
688310迈得医疗16.0061.81+0.12+0.76%10322.51637.4540.63%
920101志高机械16.3520.21+0.12+0.74%1402228.6670.14%
603665康隆达21.83339.59+0.16+0.74%164033603.391.02%
603210泰鸿万立13.6521.69+0.10+0.74%203622775.740.88%
300695兆丰股份53.3018.56+0.39+0.74%38792063.230.38%
688130晶华微27.60-157.41+0.20+0.73%18040.274952.912.99%
603709中源家居12.69-134.83+0.09+0.71%201152547.481.24%
300441鲍斯股份7.1125.80+0.05+0.71%293972090.110.47%
600330天通股份29.92-73.79+0.21+0.71%583390174758.44.73%
688307中润光学48.7181.99+0.34+0.70%15359.377472.2761.23%
688606奥泰生物47.3125.75+0.33+0.70%1148.53543.08890.15%
688348昱能科技30.75-13.90+0.21+0.69%5786.181787.070.37%
603298杭叉集团23.6113.50+0.16+0.68%272796456.460.21%
300347泰格医药58.23548.59+0.39+0.67%7162342139.241.26%
300666江丰电子251.2988.17+1.68+0.67%3531689158.721.59%
002489浙江永强3.10-130.13+0.02+0.65%1630675030.970.85%
301669高特电子26.39100.99+0.17+0.65%199855237.082.44%
603238诺邦股份12.5021.16+0.08+0.64%98661230.40.56%
920527夜光明15.6536.27+0.10+0.64%4449698.13330.96%
688583思看科技83.35184.18+0.52+0.63%8918.787463.9832.07%
688006杭可科技21.1553.06+0.13+0.62%35205.997419.070.58%
605003众望布艺24.8740.13+0.15+0.61%68591703.570.62%
920086科马材料20.3818.38+0.12+0.59%2288466.35020.84%
300145南方泵业5.1839.08+0.03+0.58%56949629996.522.98%
300478杭州高新36.53-138.80+0.21+0.58%181906588.791.48%
688819天能股份20.9620.29+0.12+0.58%9754.882038.2950.10%
300893松原安全14.1620.39+0.08+0.57%204052909.490.81%
603997继峰股份14.1927.16+0.08+0.57%19305227341.341.52%
600114东睦股份27.8639.12+0.15+0.54%5399115009.190.88%
600668尖峰集团7.43-14.29+0.04+0.54%308762300.920.75%
605077华康股份11.8332.99+0.06+0.51%9183010854.423.07%
920055隆源股份25.6512.34+0.13+0.51%1353345.36280.88%
603239浙江仙通14.0319.42+0.07+0.50%160102265.250.59%
002344海宁皮城4.0362.21+0.02+0.50%442671786.570.35%
603605珀莱雅56.7612.04+0.28+0.50%4184723843.011.06%
300488恒锋工具38.5536.74+0.19+0.50%4060215652.082.50%
000517荣安地产2.05-4.88+0.01+0.49%3307006828.771.33%
603297永新光学115.9462.00+0.56+0.49%45605309.240.41%
603181皇马科技12.7716.71+0.06+0.47%148131892.340.25%
920036觅睿科技32.6126.16+0.15+0.46%53461716.9154.09%
000980众泰汽车2.19-79.47+0.01+0.46%417985993788.358.29%
603289泰瑞机器11.1074.66+0.05+0.45%11327612497.783.86%
605068明新旭腾20.79-936.39+0.09+0.43%5667211985.173.49%
001380华纬科技18.6919.11+0.08+0.43%68171274.350.29%
603081大丰实业9.5261.02+0.04+0.42%130011240.670.31%
601528瑞丰银行4.984.95+0.02+0.40%501982493.490.27%
605009豪悦护理24.9122.56+0.10+0.40%54481361.070.25%
301216万凯新材17.6415.15+0.07+0.40%8938315757.481.64%
920211新睿电子93.3658.52+0.37+0.40%11071030.4150.95%
603595ST东尼33.5264.73+0.13+0.39%103493456.670.45%
920079乔路铭12.9912.26+0.05+0.39%92931204.0251.28%
920690捷众科技15.7518.39+0.06+0.38%3634573.53550.65%
600460士兰微33.5285.86+0.12+0.36%422995141034.22.54%
688215瑞晟智能48.0474.90+0.17+0.36%3197.391532.3290.35%
002003伟星股份11.3319.57+0.04+0.35%355074016.590.34%
920270天铭科技11.3454.42+0.04+0.35%3702419.48990.46%
603677奇精机械14.49212.71+0.05+0.35%1202117520.62%
002020京新药业11.6713.92+0.04+0.34%495975787.120.76%
605259绿田机械17.5915.68+0.06+0.34%1869327.250.11%
603195公牛集团38.1216.52+0.13+0.34%129354934.590.07%
603095越剑智能14.6771.99+0.05+0.34%497107378.431.92%
301096百诚医药50.37-59.87+0.17+0.34%2231011175.752.68%
600768富邦新材14.9018.55+0.05+0.34%109351626.530.82%
603901永创智能9.3526.65+0.03+0.32%361383402.990.64%
301157华塑科技66.52123.30+0.21+0.32%24131599.770.50%
301359东南电子19.4563.49+0.06+0.31%72671407.691.02%
605060联德股份39.9937.32+0.12+0.30%199928067.370.84%
300439美康生物10.1156.80+0.03+0.30%210322115.390.72%
603600永艺股份10.3014.36+0.03+0.29%164341693.170.50%
002120韵达股份6.8912.17+0.02+0.29%14830810220.560.53%
920701豪声电子11.2241.81+0.03+0.27%116921314.7291.17%
688075安旭生物30.20-7297.19+0.08+0.27%3147.61949.54210.25%
603004鼎龙科技19.1039.35+0.05+0.26%74521420.581.27%
002641公元股份3.85144.68+0.01+0.26%352471357.290.31%
002244滨江集团8.7715.04+0.02+0.23%34254530179.181.24%
920223荣亿精密14.00-85.64+0.03+0.21%420445975.0415.15%
600763通策医疗33.8024.43+0.07+0.21%3578212146.290.81%
600704物产中大4.887.07+0.01+0.21%1765278615.3690.34%
920218新天力15.2527.08+0.03+0.20%3100471.02051.47%
002859洁美科技67.19117.64+0.13+0.19%7174848610.031.68%
300894火星人10.36-13.86+0.02+0.19%346353608.681.18%
601002晋亿实业5.2115.08+0.01+0.19%360961880.20.38%
300969恒帅股份80.1781.97+0.15+0.19%70705705.130.90%
002801微光股份26.8515.84+0.05+0.19%2843762.510.25%
301567贝隆精密38.31-196.45+0.07+0.18%74392866.543.50%
300837浙矿股份22.9238.46+0.04+0.17%65211490.910.86%
600267海正药业11.7815.83+0.02+0.17%14034016591.351.19%
601233桐昆股份23.9611.05+0.04+0.17%9260722239.830.39%
603917合力科技14.38185.33+0.02+0.14%219183142.321.08%
920656海昇药业15.0417.46+0.02+0.13%1605240.50870.20%
605158华达新材7.77148.67+0.01+0.13%273762125.070.54%
002032苏泊尔39.3515.55+0.05+0.13%81483219.950.10%
603520司太立8.67180.81+0.01+0.12%359193113.660.82%
601878浙商证券9.1514.44+0.01+0.11%630045759.90.14%
002214大立科技18.65-51.77+0.02+0.11%275995154.190.58%
688306均普智能9.87840.87+0.01+0.10%70921.287014.8970.58%
920177恒道科技23.3317.05+0.02+0.09%1147267.55030.62%
002006精工科技13.4935.76+0.01+0.07%236513192.390.46%
603119浙江荣泰56.3287.28+0.04+0.07%6204635226.051.31%
603310巍华新材14.8532.58+0.01+0.07%79671178.270.41%
603260合盛硅业32.80-17.09+0.02+0.06%267628774.5510.23%
301081严牌股份16.987890.37+0.01+0.06%339465728.231.51%
600926杭州银行17.096.14+0.01+0.06%11715919969.90.16%
603186华正新材226.6387.31+0.13+0.06%99662228391.16.36%
920288华大海天19.3418.36+0.01+0.05%300825864.86216.82%
301345涛涛车业241.0925.91+0.10+0.04%14743547.890.42%
688255凯尔达26.6756.26+0.01+0.04%12441.323327.3441.13%
002552宝鼎科技53.3586.89+0.02+0.04%10904458462.112.96%
603173福斯达29.7214.80+0.01+0.03%2354699.370.15%
688836宇树科技489.30338.74+0.10+0.02%9733.97947683.153.24%
600283钱江水利8.0620.690.000.00%181251466.250.32%
600512腾达建设2.07415.490.000.00%1824963798.971.15%
002135东南网架6.18194.020.000.00%718404453.180.69%
002206海利得4.9711.240.000.00%320821598.540.30%
300163先锋新材8.13-232.470.000.00%21954118007.554.79%
300181佐力药业13.0814.480.000.00%377764954.910.63%
002860星帅尔--------------
603926铁流股份17.4941.750.000.00%148402586.790.64%
605303园林股份23.68-22.940.000.00%000.00%
300637扬帆新材9.47-1710.260.000.00%130571235.020.56%
603055台华新材9.2914.030.000.00%206161914.480.23%
601916浙商银行2.886.040.000.00%36355810459.580.17%
920252天宏锂电14.81351.650.000.00%6125903.87560.90%
605166聚合顺8.7128.200.000.00%156761360.740.50%
688109品茗科技73.40336.040.000.00%2469.351808.8280.31%
605020永和股份31.2619.880.000.00%228017148.860.45%
301056森赫股份13.8654.810.000.00%206282875.591.17%
603213镇洋发展13.71219.860.000.00%94301293.250.21%
301356天振股份20.7147.250.000.00%200214158.331.59%
301275汉朔科技40.5930.32-0.01-0.02%146425938.370.49%
301203国泰环保34.4730.51-0.01-0.03%2032699.950.46%
600113浙江东日29.96103.07-0.01-0.03%172185149.250.42%
001333光华股份20.1223.94-0.01-0.05%107802170.691.46%
603194中力股份33.9316.21-0.02-0.06%33611146.150.21%
920069普昂医疗32.5817.49-0.02-0.06%905294.34690.61%
301092争光股份45.3071.36-0.03-0.07%94384276.711.55%
605488福莱新材29.98114.83-0.02-0.07%204546103.650.69%
603806福斯特14.3733.59-0.01-0.07%8472312186.670.32%
688611杭州柯林69.23-248.60-0.05-0.07%5540.813865.9120.36%
603506南都物业12.1926.93-0.01-0.08%300763680.171.60%
600176中国巨石45.4340.13-0.04-0.09%947636.94322012.39%
603948建业股份19.6320.32-0.02-0.10%53701057.80.33%
688288鸿泉技术19.63-125.38-0.02-0.10%16167.573190.2211.62%
603908牧高笛19.52-37.83-0.02-0.10%84441646.690.91%
002590万安科技9.6423.17-0.01-0.10%188341817.670.38%
002085万丰奥威9.6222.58-0.01-0.10%11066710641.660.52%
300118东方日升9.22-3.54-0.01-0.11%11584010757.351.25%
002332仙琚制药8.7322.38-0.01-0.11%633685554.460.64%
605377华旺科技8.1818.47-0.01-0.12%190291558.570.34%
603637镇海股份14.5356.75-0.02-0.14%294144280.871.23%
920395朗鸿科技6.7351.20-0.01-0.15%3849260.56540.37%
600987航民股份6.348.98-0.01-0.16%12282778.630.12%
605566福莱蒽特31.6182.01-0.05-0.16%4144813061.963.11%
600051宁波联合6.2528.71-0.01-0.16%263101648.90.85%
000906浙商中拓6.1816.37-0.01-0.16%368872285.850.52%
603889新澳股份6.0510.74-0.01-0.17%413222497.080.44%
001312福恩股份18.0918.73-0.03-0.17%100861824.951.76%
603877太平鸟11.9028.20-0.02-0.17%6260746.880.13%
301616浙江华业35.2615.16-0.06-0.17%37411324.461.32%
920682球冠电缆5.8329.75-0.01-0.17%7447434.60530.33%
920475三友科技11.53-20396.98-0.02-0.17%1890217.70730.34%
301317鑫磊股份50.54-52.11-0.09-0.18%78633990.421.51%
001237惠康科技51.0420.55-0.10-0.20%47762439.81.37%
605116奥锐特20.0421.82-0.04-0.20%85331716.270.21%
002019亿帆医药9.5738.37-0.02-0.21%336483227.340.40%
301585蓝宇股份28.6345.58-0.06-0.21%2675764.140.39%
605255天普股份61.4315755.87-0.13-0.21%40342481.420.30%
301535浙江华远13.8368.47-0.03-0.22%85951182.530.51%
603391力聚热能67.3229.72-0.15-0.22%53543592.612.35%
920061西磁科技17.51221.69-0.04-0.23%4526787.21931.15%
601108财通证券8.5811.55-0.02-0.23%18134615609.520.39%
301388欣灵电气25.1094.16-0.06-0.24%50961278.820.70%
001278一彬科技16.58-13.80-0.04-0.24%130642169.551.53%
300718长盛轴承53.0362.16-0.13-0.24%121656468.110.61%
688475萤石网络27.7632.45-0.07-0.25%15224.184231.9710.19%
002236大华股份15.8513.76-0.04-0.25%9204114590.970.38%
301677欣兴工具51.0925.65-0.13-0.25%99345102.444.63%
002154报喜鸟3.8412.86-0.01-0.26%936463595.190.79%
688565力源科技11.34164.30-0.03-0.26%8046.68911.17620.54%
301295美硕科技37.6776.70-0.10-0.26%46071737.51.57%
603049中策橡胶44.999.22-0.12-0.27%75533401.150.86%
301073君亭酒店18.13133.44-0.05-0.28%367586656.282.06%
300702天宇股份21.6883.32-0.06-0.28%153043323.120.72%
920056能之光14.4429.01-0.04-0.28%2937424.8030.62%
001270铖昌科技99.71150.26-0.28-0.28%2334423062.481.14%
300351永贵电器14.13-665.82-0.04-0.28%320344544.421.22%
600814杭州解百7.0122.81-0.02-0.28%451553166.440.61%
603811诚意药业6.9918.04-0.02-0.29%202031412.320.44%
603788宁波高发13.7614.92-0.04-0.29%4102565.010.18%
002061浙江交科3.3410.26-0.01-0.30%1039363487.690.40%
688362甬矽电子63.19315.51-0.19-0.30%88202.9555840.241.95%
301507民生健康13.2939.56-0.04-0.30%499656645.381.40%
300813泰林生物23.08119.98-0.07-0.30%152303531.11.79%
003026中晶科技35.55114.43-0.11-0.31%25765590732.817.87%
603048浙江黎明25.62135.98-0.08-0.31%218035619.11.48%
688270ST臻镭57.30120.29-0.18-0.31%15533.928876.7760.52%
600273嘉化能源6.3413.28-0.02-0.31%378482405.330.29%
002767先锋电子18.77100.33-0.06-0.32%244854605.511.88%
300772运达股份9.36-139.68-0.03-0.32%582535452.780.83%
603237五芳斋15.2123.44-0.05-0.33%114231733.520.60%
605007五洲特纸15.1620.43-0.05-0.33%128211956.340.27%
002318久立特材18.1816.53-0.06-0.33%174553174.120.18%
688469芯联集成8.76-502.21-0.03-0.34%322388.928293.740.55%
301097天益医疗34.71-295.50-0.12-0.34%2345816.420.59%
603995甬金股份25.8615.58-0.09-0.35%185494835.640.51%
300784利安科技42.5260.94-0.15-0.35%1964837.881.16%
300360炬华科技11.2014.43-0.04-0.36%178572006.80.36%
920608丰安股份13.8526.14-0.05-0.36%2605361.69710.54%
603733仙鹤股份18.9614.37-0.07-0.37%136572597.640.17%
000963华东医药26.5213.44-0.10-0.38%5536414701.830.32%
920222益坤电气26.5038.37-0.10-0.38%47931268.5144.15%
920011晨光电机18.0718.76-0.07-0.39%2723491.51941.46%
920679前进科技15.3442.92-0.06-0.39%982151.59460.26%
301539宏鑫科技15.26-122.91-0.06-0.39%5585852.730.72%
600796钱江生化5.0732.07-0.02-0.39%266591356.70.86%
688577浙海德曼42.0373.87-0.17-0.40%3591.941509.2320.23%
301225恒勃股份61.2074.88-0.25-0.41%126387772.1292.87%
002126银轮股份38.3833.57-0.16-0.42%3808914650.780.48%
300838浙江力诺14.25-75.26-0.06-0.42%97371394.710.96%
002508老板电器16.6013.98-0.07-0.42%576949674.30.62%
605008长鸿高科14.20-134.80-0.06-0.42%72321027.210.11%
605336*ST帅电11.70-30.80-0.05-0.43%5232615.640.29%
603578三星新材14.00-18.31-0.06-0.43%177182464.530.98%
301201诚达药业36.93-254.50-0.16-0.43%3828814326.563.53%
003017大洋生物22.9221.63-0.10-0.43%66651528.620.80%
603266天龙股份18.1438.04-0.08-0.44%455368234.482.29%
603165荣晟环保13.5514.17-0.06-0.44%173212355.410.55%
300863卡倍亿42.6880.87-0.19-0.44%2406810365.190.96%
002648卫星化学26.8410.28-0.12-0.45%9379525140.210.28%
600537*ST亿晶2.22-5.18-0.01-0.45%3607468141.13.05%
300558贝达药业50.4945.71-0.23-0.45%6736134208.081.60%
300768迪普科技15.1848.50-0.07-0.46%261593972.490.62%
603311金海高科25.7298.58-0.12-0.46%169414334.460.72%
002664信质集团14.8745.28-0.07-0.47%104741563.450.26%
300306远方信息10.3839.73-0.05-0.48%8795914.240.56%
600927永安期货12.4023.34-0.06-0.48%157121951.010.11%
002034旺能环境14.439.90-0.07-0.48%167642424.930.33%
300604长川科技271.5193.83-1.34-0.49%61278167470.31.25%
300611美力科技28.0032.48-0.14-0.50%162414550.611.10%
002444巨星科技27.9613.14-0.14-0.50%247766928.840.22%
300234开尔新材11.98-275.88-0.06-0.50%9385311247.692.73%
300025华星创业5.93-21.76-0.03-0.50%863405043.661.70%
603085天成自控9.7634.53-0.05-0.51%231942270.130.58%
601177杭齿前进13.6219.49-0.07-0.51%185882525.240.46%
300144宋城演艺5.7919.89-0.03-0.52%1550019017.780.60%
603089正裕工业9.60-57.74-0.05-0.52%180601740.940.66%
002730电光科技22.76140.52-0.12-0.52%397939059.4891.15%
300673佩蒂股份15.1561.54-0.08-0.53%128921949.570.80%
603551奥普科技9.2913.16-0.05-0.54%112781053.60.30%
603218日月股份9.2822.12-0.05-0.54%335383110.670.33%
002381双箭股份5.5659.03-0.03-0.54%14977836.370.47%
603076乐惠国际20.28123.20-0.11-0.54%105762153.810.88%
002415海康威视33.0018.40-0.18-0.54%15679051766.840.17%
603219富佳股份12.81115.88-0.07-0.54%103131325.680.18%
920249利尔达9.1448.69-0.05-0.54%254492332.5272.04%
603376大明电子27.2665.64-0.15-0.55%83502291.122.61%
605337李子园9.0821.30-0.05-0.55%121471107.660.31%
001335信凯科技33.4640.05-0.19-0.56%32101075.881.26%
300244迪安诊断21.0649.46-0.12-0.57%19595641474.353.91%
688581安杰思55.8821.10-0.32-0.57%3486.831954.1980.85%
603610麒盛科技13.83172.52-0.08-0.58%203332801.280.58%
688701卓锦股份8.64-16.22-0.05-0.58%10265891.33450.76%
300796贝斯美6.85-520.68-0.04-0.58%149291026.820.41%
002758浙农股份8.557.48-0.05-0.58%272522339.470.53%
601018宁波港3.4012.93-0.02-0.58%2402738174.1690.12%
002430杭氧股份25.4524.11-0.15-0.59%355479065.740.36%
688005容百科技23.75-1758.80-0.14-0.59%30752.57328.9990.43%
603008ST喜临门10.13-60.88-0.06-0.59%346813505.580.94%
002624完美世界9.95176.74-0.06-0.60%21530721443.331.18%
688290景业智能62.95-135.35-0.38-0.60%5064.813214.6330.50%
688320禾川科技36.38-79.41-0.22-0.60%20003.437286.8231.32%
301065本立科技19.8226.62-0.12-0.60%62641241.890.73%
920093信胜科技19.7010.78-0.12-0.61%138472729.7565.49%
603896寿仙谷14.77-278.50-0.09-0.61%89921329.560.45%
605005合兴股份16.2536.07-0.10-0.61%3935640.250.10%
300930屹通新材25.9442.26-0.16-0.61%79652066.281.69%
301335天元宠物25.6078.83-0.16-0.62%204875294.182.32%
002615哈尔斯6.37128.64-0.04-0.62%462032962.971.53%
002263大东南3.18293.18-0.02-0.62%3017229663.5911.61%
603071物产环能12.379.89-0.08-0.64%8080999.580.14%
688184ST帕瓦10.73-3.40-0.07-0.65%1968.54211.32670.20%
601921浙版传媒7.6413.52-0.05-0.65%661295082.420.30%
605138盛泰集团6.1121.30-0.04-0.65%164341006.070.30%
002010传化智联4.5523.77-0.03-0.66%636132908.930.23%
920639晨光电缆6.05118.63-0.04-0.66%8997544.13040.76%
920770艾能聚10.5432.37-0.07-0.66%135641439.6511.66%
603088宁波精达10.3749.60-0.07-0.67%277832893.240.63%
605500森林包装7.4080.08-0.05-0.67%168641252.290.41%
001325元创股份36.9921.29-0.25-0.67%61172257.053.12%
002479富春环保5.9115.14-0.04-0.67%550723248.050.64%
603091众鑫股份47.8119.90-0.33-0.69%42902059.40.95%
300743天地数码14.4319.32-0.10-0.69%112491627.790.88%
002133广宇集团2.87-31.01-0.02-0.69%1337643896.011.74%
603045福达合金49.9817.22-0.35-0.70%2408612085.721.78%
000411英特集团9.9112.50-0.07-0.70%196011956.610.35%
600216浙江医药12.6315.07-0.09-0.71%517676567.410.54%
600352浙江龙盛12.5321.40-0.09-0.71%21333826847.110.66%
920118太湖远大20.6818.81-0.15-0.72%2051424.30240.65%
002940昂利康23.4341.30-0.17-0.72%274696452.551.49%
300817双飞集团16.3746.07-0.12-0.73%72581191.330.58%
300897山科智能16.29758.94-0.12-0.73%100671652.650.84%
603822ST嘉澳63.7827.72-0.47-0.73%17891143.550.23%
300033同花顺208.6342.96-1.54-0.73%2915560999.420.67%
001356富岭股份9.4882.72-0.07-0.73%192881834.220.91%
600576祥源文旅5.4179.29-0.04-0.73%371272016.410.56%
601689拓普集团45.3731.45-0.34-0.74%7644534853.380.44%
301316慧博云通39.90144.29-0.30-0.75%6438425676.911.65%
002388新亚制程7.89-98.60-0.06-0.75%41771833352.648.25%
603172万丰股份19.7146.81-0.15-0.76%178003532.211.33%
603033三维股份7.87-14.89-0.06-0.76%441003495.680.44%
301550斯菱智驱94.60210.59-0.73-0.77%3676635127.161.78%
301019宁波色母15.5526.33-0.12-0.77%67361053.070.46%
301459丰茂股份32.0144.15-0.25-0.77%2380763.450.91%
300020ST银江3.82-1.50-0.03-0.78%539522079.690.70%
603606东方电缆35.6521.57-0.28-0.78%3570912759.070.43%
603980吉华集团8.8861.96-0.07-0.78%41914037025.116.19%
002574明牌珠宝5.07-8.90-0.04-0.78%343091737.780.65%
603225新凤鸣17.6116.89-0.14-0.79%370996557.070.22%
300994久祺股份11.1930.83-0.09-0.80%114131285.050.96%
300512中亚股份7.42103.61-0.06-0.80%174551299.420.53%
002064华峰化学9.8617.13-0.08-0.80%13154113044.120.27%
603231索宝蛋白17.0920.40-0.14-0.81%83351432.670.78%
002247聚力文化2.4451.88-0.02-0.81%1031372522.081.60%
600477杭萧钢构2.4281.18-0.02-0.82%2009244902.710.85%
688616西力科技10.8818.98-0.09-0.82%8877.93965.51670.49%
002142宁波银行34.437.31-0.29-0.84%8258128460.860.13%
002863今飞凯达4.7244.09-0.04-0.84%439742079.810.73%
603168莎普爱思5.89-9.14-0.05-0.84%473972810.881.27%
600120浙江东方4.7011.43-0.04-0.84%1393016559.380.41%
301113雅艺科技17.58266.00-0.15-0.85%65341158.020.91%
300411金盾股份8.1919452.17-0.07-0.85%266512180.130.86%
600130波导股份4.63698.23-0.04-0.86%1270565837.271.69%
603662柯力传感49.3946.48-0.43-0.86%120645985.30.43%
603701德宏股份19.49368.00-0.17-0.86%117812305.990.45%
601877正泰电器25.1710.65-0.22-0.87%5011612697.330.23%
002795永和智控7.94-90.99-0.07-0.87%1090198685.182.51%
603617君禾股份6.7650.60-0.06-0.88%214011449.30.55%
002389航天彩虹18.77179.84-0.17-0.90%8724716298.520.89%
301667纳百川57.60125.99-0.53-0.91%54073120.532.28%
600596新安股份11.6947.52-0.11-0.93%27038131753.762.00%
301255通力科技19.10127.19-0.18-0.93%72141383.960.54%
002056横店东磁20.1418.41-0.19-0.93%6157912470.150.38%
688299长阳科技13.68-31.43-0.13-0.94%28066.323835.4460.98%
301198喜悦智行14.66-207.40-0.14-0.95%6786410060.594.18%
920028新恒泰15.6123.03-0.15-0.95%72331134.9741.11%
600521华海药业16.4139.14-0.16-0.97%11449918875.530.76%
002050三花智控35.8537.74-0.35-0.97%14293951479.20.39%
603687大胜达15.31102.10-0.15-0.97%7332311303.041.33%
000631顺发恒能3.06353.82-0.03-0.97%1421384414.720.62%
301009可靠股份9.18-36305.30-0.09-0.97%147781365.040.98%
603305旭升集团11.1632.07-0.11-0.98%649257273.960.56%
603556海兴电力23.1416.94-0.23-0.98%136713177.040.28%
688088虹软科技30.0948.87-0.30-0.99%17211.315184.320.43%
001255博菲电气26.85298.74-0.27-1.00%3439924.60.45%
002276万马股份9.9232.78-0.10-1.00%684556811.6490.68%
920924广脉科技14.87147.11-0.15-1.00%94581412.6541.45%
300763锦浪科技55.4138.96-0.56-1.00%3653120403.251.14%
600173卧龙新能5.88-16.24-0.06-1.01%304561808.690.43%
002001新和成26.3911.31-0.27-1.01%6820518055.820.22%
688365光云科技16.53-3026.89-0.17-1.02%280281.946483.026.57%
603320迪贝电气18.4538.78-0.19-1.02%99581854.870.67%
000913钱江摩托10.686.95-0.11-1.02%143861542.670.28%
605277新亚电子17.4627.12-0.18-1.02%5822810173.891.51%
600235民丰特纸5.81255.88-0.06-1.02%202681181.690.58%
605155西大门14.4926.88-0.15-1.02%69791017.240.37%
920906舜宇精工15.28-196.43-0.16-1.04%1447222.02410.43%
601022宁波远洋8.4619.87-0.09-1.05%527084468.950.40%
603611诺力股份15.6612.40-0.17-1.07%74661171.910.29%
002122ST汇洲2.75-124.35-0.03-1.08%25083693.430.13%
300307慈星股份7.2735.26-0.08-1.09%510913737.280.65%
605177东亚药业24.43-16.43-0.27-1.09%5960215061.145.24%
300412迦南科技4.52111.35-0.05-1.09%476452151.951.02%
605378野马电池15.03232.14-0.17-1.12%226673399.030.87%
002570贝因美4.4231.53-0.05-1.12%613692720.980.57%
603667五洲新春49.47246.13-0.56-1.12%3444017115.880.94%
603010万盛股份12.36-7.34-0.14-1.12%250803103.150.44%
002364中恒电气36.19152.34-0.41-1.12%9397134305.731.68%
603070万控智造11.43175.67-0.13-1.12%89611031.210.22%
600580卧龙电驱27.1045.01-0.31-1.13%8148222148.30.52%
600933爱柯迪13.8013.21-0.16-1.15%7746910681.080.79%
603208江山欧派11.20-6.62-0.13-1.15%134611526.970.77%
300643万通智控18.0525.73-0.21-1.15%149072708.660.65%
300027ST华谊1.70-15.95-0.02-1.16%3124585313.151.22%
603093南华期货13.6021.95-0.16-1.16%8191511190.040.93%
603079圣达生物13.2955.98-0.16-1.19%197792636.811.05%
002144宏达高科10.7773.74-0.13-1.19%167131815.541.21%
300469信息发展50.78-71.44-0.62-1.21%2389212150.250.96%
301399英特科技22.07351.03-0.27-1.21%216434804.583.96%
600491ST龙元1.62-0.72-0.02-1.22%2305353739.291.51%
600570恒生电子20.2531.14-0.25-1.22%7304914853.860.39%
000967盈峰环境8.0742.07-0.10-1.22%19765515971.480.59%
600366宁波韵升11.2924.96-0.14-1.22%9875011159.010.90%
603120肯特催化60.8465.30-0.76-1.23%2656216132.887.01%
002012凯恩股份7.12102.95-0.09-1.25%420733017.370.90%
301398星源卓镁39.55-80.48-0.50-1.25%74832951.190.69%
301469恒达新材28.7225.72-0.37-1.27%42011212.40.92%
301032新柴股份10.0921.52-0.13-1.27%167831705.91.02%
603700宁水集团11.5834.36-0.15-1.28%192892250.280.96%
603300海南华铁4.6221.79-0.06-1.28%1514977013.010.76%
002896中大力德60.46269.33-0.79-1.29%1992112100.351.01%
002515金字火腿7.65-1611.71-0.10-1.29%21958916894.121.99%
002942新农股份16.8124.42-0.22-1.29%195913300.351.41%
301212联盛化学26.65193.72-0.35-1.30%62971678.960.67%
001306夏厦精密56.32-39.13-0.75-1.31%51492897.143.32%
605066天正电气6.7476.49-0.09-1.32%239261618.60.48%
002224三力士3.73-275.94-0.05-1.32%486751820.070.60%
002404嘉欣丝绸5.8319.29-0.08-1.35%289031693.660.63%
600232金鹰股份6.5448.43-0.09-1.36%196181288.80.54%
600857宁波中百23.91202.58-0.33-1.36%7120717004.583.17%
605180华生科技13.744062.61-0.19-1.36%184082539.531.09%
300277汽轮科技13.01193.37-0.18-1.36%689628982.120.90%
301279金道科技23.7757.96-0.33-1.37%71251695.810.55%
300879大叶股份17.94-14.46-0.25-1.37%330545953.471.64%
600572康恩贝4.2621.69-0.06-1.39%24459210507.760.97%
603303得邦照明29.0970.12-0.41-1.39%207516105.420.44%
000705浙江震元7.06-50.22-0.10-1.40%332772356.371.18%
002322理工能科11.9719.42-0.17-1.40%238272862.580.68%
300882万胜智能13.3348.08-0.19-1.41%77571039.410.29%
300710万隆光电30.84-106.44-0.44-1.41%125143865.731.68%
603711香飘飘11.8924.12-0.17-1.41%157681891.120.38%
603703盛洋科技10.44-87.02-0.15-1.42%881359307.032.12%
002562兄弟科技4.8643.19-0.07-1.42%813663976.091.00%
600126杭钢股份6.22139.23-0.09-1.43%20486212778.880.61%
601112振石股份16.5436.22-0.24-1.43%423687033.232.32%
002686亿利达6.20-425.39-0.09-1.43%433352714.140.83%
300435中泰股份16.5114.27-0.24-1.43%274304539.970.74%
603272*ST联翔16.46-71.51-0.24-1.44%249554163.052.41%
002931锋龙股份40.801663.45-0.60-1.45%174427147.320.86%
002062宏润建设9.4547.11-0.14-1.46%779177388.540.69%
002196方正电机10.0694.87-0.15-1.47%647456546.481.32%
603618杭电股份38.22469.75-0.57-1.47%374635142687.45.42%
300582英飞特10.68-7.36-0.16-1.48%218892357.790.97%
300898熊猫乳品19.9524.17-0.30-1.48%102352059.620.89%
003030祖名股份27.15337.67-0.41-1.49%208095713.812.55%
002472双环传动37.1824.86-0.57-1.51%4950118513.520.65%
002326永太科技16.9292.65-0.26-1.51%7653113009.760.94%
601515衢州东峰3.24-14.06-0.05-1.52%731872383.290.38%
600633浙数文化10.3626.45-0.16-1.52%806798385.20.64%
002021中捷资源2.58-164.17-0.04-1.53%1336823481.241.12%
603897长城科技30.3119.56-0.47-1.53%3366010211.561.63%
002632道明光学9.6630.87-0.15-1.53%718996984.241.25%
603301振德医疗78.7575.06-1.24-1.55%122849695.940.47%
603767中马传动13.30-946.50-0.21-1.55%101501354.70.33%
603505金石资源15.1844.16-0.24-1.56%385695890.310.46%
002915中欣氟材17.01319.75-0.27-1.56%267104557.40.89%
603839安正时尚6.92-19.72-0.11-1.56%272911895.610.71%
300839博汇股份13.19192.67-0.21-1.57%348044584.061.23%
603271永杰新材39.7410.51-0.64-1.58%86883450.120.92%
301218华是科技47.02-181.06-0.77-1.61%4949923672.596.90%
002048宁波华翔18.259.78-0.30-1.62%506339309.830.71%
001222源飞宠物15.7736.88-0.26-1.62%193103059.341.71%
002897意华股份68.1951.41-1.13-1.63%6093542035.183.31%
603789ST星农5.96-11.56-0.10-1.65%12180728.710.47%
300489光智科技244.78-512.91-4.23-1.70%82827207415.66.01%
600160巨化股份34.0220.96-0.59-1.70%16007154675.810.59%
002067景兴纸业4.0342.57-0.07-1.71%969053944.040.72%
000925众合科技8.02-458.24-0.14-1.72%856896905.1691.28%
002427尤夫股份4.58132.44-0.08-1.72%443652048.660.45%
603799华友钴业36.039.88-0.63-1.72%21456777954.261.14%
300998宁波方正32.1190.16-0.57-1.74%179105783.991.66%
603103横店影视16.21-98.31-0.29-1.76%292334749.750.46%
300626华瑞股份28.99366.55-0.52-1.76%130863805.60.73%
600152维科技术7.74-43.18-0.14-1.78%631924917.231.19%
300032金龙机电3.85-51.20-0.07-1.79%547772129.330.68%
301066万事利12.4986.31-0.23-1.81%280243511.591.20%
300913兆龙互连41.1356.94-0.76-1.81%8679535792.983.04%
605056咸亨国际14.0321.98-0.26-1.82%7252610245.011.80%
001358兴欣新材24.5457.62-0.46-1.84%108872682.322.14%
002756永兴材料39.9817.67-0.75-1.84%4241017034.111.08%
300076*ST宁视4.25-21.73-0.08-1.85%15045643.510.35%
600052东望时代3.64-5.66-0.07-1.89%715522636.740.85%
603602纵横通信11.44-16.54-0.22-1.89%143881654.330.62%
003041真爱美家43.13113.75-0.83-1.89%167467262.291.22%
300519新光药业14.5237.46-0.28-1.89%151172210.541.32%
603500祥和实业9.2721.66-0.18-1.90%402523760.971.21%
601116三江购物10.2334.63-0.20-1.92%770237944.51.41%
002634*ST棒杰4.05-1.66-0.08-1.94%341491394.430.76%
002044美年健康4.5054.31-0.09-1.96%38775917553.891.00%
300451创业慧康3.49-10.43-0.07-1.97%1707626014.111.12%
600830香溢融通8.4745.28-0.17-1.97%713216068.341.57%
603178圣龙股份15.90-26.43-0.32-1.97%393486296.721.66%
300729乐歌股份11.3725.58-0.23-1.98%374634259.731.14%
000795英洛华8.3239.53-0.17-2.00%763506383.070.68%
300945曼卡龙11.6825.82-0.24-2.01%322623801.081.35%
300571平治信息29.12-18.22-0.60-2.02%321249390.662.78%
002840华统股份8.25-9.61-0.17-2.02%805036668.111.01%
920169七丰精工21.3359.66-0.44-2.02%99892137.0261.96%
605555德昌股份12.5971.24-0.26-2.02%166612117.50.34%
002718友邦吊顶82.188087.10-1.70-2.03%39543286.890.41%
688777中控技术80.06261.23-1.66-2.03%62441.8850392.880.79%
002370亚太药业5.28-423.16-0.11-2.04%1040035517.521.39%
600798宁波海运3.3570.64-0.07-2.05%1293484352.871.07%
300698万马科技28.1478.40-0.59-2.05%165654687.461.38%
600797浙大网新6.63-68.36-0.14-2.07%800685337.560.78%
688039当虹科技33.41-31.52-0.71-2.08%11115.323736.6061.00%
603557*ST起步3.28-14.37-0.07-2.09%322481063.210.52%
600671天目药业23.40208.35-0.50-2.09%111162611.440.91%
002488金固股份7.46133.65-0.16-2.10%628844726.130.68%
300068ST南都4.19-1.07-0.09-2.10%25291410663.952.96%
300133华策影视7.3957.61-0.16-2.12%33247924645.282.00%
002602世纪华通14.3114.15-0.31-2.12%61856289052.050.91%
301055张小泉32.2480.79-0.70-2.13%232797557.41.52%
002115三维通信10.00232.73-0.22-2.15%19533619619.962.62%
603015弘讯科技10.39105.48-0.23-2.17%215812261.40.53%
002011盾安环境14.4415.37-0.32-2.17%28270840766.512.66%
688717艾罗能源43.30-123.72-0.96-2.17%38256.0716729.283.86%
603321梅轮电梯7.1870.78-0.16-2.18%575234162.291.67%
300270中威电子10.33-312.14-0.24-2.27%473494918.861.84%
688023安恒信息47.75-123.22-1.14-2.33%23709.6511344.042.32%
301119正强股份25.8338.43-0.62-2.34%99232581.930.84%
002284亚太股份9.5812.70-0.23-2.34%11301610950.61.54%
002520日发精机6.2374.52-0.15-2.35%1108116958.571.54%
603685晨丰科技26.13230.28-0.63-2.35%132953509.380.66%
300645正元智慧14.03133.43-0.34-2.37%344204849.222.47%
603331百达精工12.60-15.18-0.31-2.40%158832018.550.79%
002434万里扬6.08235.52-0.15-2.41%1051306475.760.80%
002637赞宇科技10.9322.90-0.27-2.41%908619962.31.95%
301082久盛电气9.7164.50-0.24-2.41%307883000.471.13%
301004嘉益股份33.0015.89-0.82-2.42%31211036.280.23%
600032浙江新能6.8144.24-0.17-2.44%1386949483.190.58%
601599浙文影业3.2034.75-0.08-2.44%1239813999.581.07%
603657春光科技36.39-50.55-0.91-2.44%3513413013.492.60%
605055迎丰股份8.79-83.14-0.22-2.44%286262528.840.65%
600571信雅达10.34115.20-0.26-2.45%448084653.930.98%
601609金田股份12.9227.19-0.33-2.49%34561244165.522.00%
002725跃岭股份10.95-413.49-0.28-2.49%202062235.560.81%
002403爱仕达10.12-11.01-0.26-2.50%924769462.6493.11%
301222浙江恒威26.4640.71-0.69-2.54%173814608.111.63%
002199东晶电子12.46-87.89-0.33-2.58%406745104.221.76%
300766每日互动22.15-627.70-0.59-2.59%8039917864.222.25%
300703创源股份13.836017.95-0.37-2.61%307554314.021.81%
300314戴维医疗12.6760.65-0.34-2.61%786279980.65.47%
603171税友股份40.70103.75-1.10-2.63%4552418637.271.12%
300266兴源环境1.85-9.70-0.05-2.63%1858503494.11.20%
301052果麦文化24.23-49.51-0.67-2.69%288877043.923.60%
603379三美股份50.3514.38-1.41-2.72%3150416068.710.52%
300459汤姆猫3.57-11.18-0.10-2.72%56330120280.841.71%
603129春风动力297.8726.30-8.49-2.77%649319457.840.42%
301556托普云农61.4153.66-1.78-2.82%125447746.094.26%
300849锦盛新材21.71-57.27-0.64-2.86%88821948.810.61%
301141中科磁业37.76228.34-1.12-2.88%90943456.952.04%
300111向日葵3.03-217.38-0.09-2.88%2123886501.61.90%
603215比依股份14.80-660.12-0.44-2.89%342805108.21.83%
600261阳光照明3.3631.72-0.10-2.89%1592105404.351.19%
603607京华激光23.3239.02-0.71-2.95%347048200.5911.94%
002629仁智股份4.23197.75-0.13-2.98%756533241.572.08%
002418康盛股份4.55211.48-0.14-2.99%44647720581.763.93%
001336楚环科技19.1547.26-0.59-2.99%139122698.822.16%
000156华数传媒7.0831.04-0.22-3.01%1094497813.980.64%
300901中胤时尚17.97456.09-0.57-3.07%312045621.461.30%
300329海伦钢琴11.91-26.25-0.38-3.09%147681777.650.59%
002173创新医疗18.10-104.65-0.58-3.10%14849227145.323.53%
000559万向钱潮11.0734.82-0.36-3.15%344659385651.04%
605018长华集团11.5768.26-0.38-3.18%225552637.140.48%
002522浙江众成5.7668.77-0.19-3.19%40267323392.234.45%
300853申昊科技30.63-24.68-1.02-3.22%313209683.713.19%
300250初灵信息15.1982.74-0.51-3.25%6652810210.844.22%
603177德创环保11.02-27.55-0.37-3.25%189942118.420.93%
300113顺网科技16.7827.30-0.57-3.29%15365425941.73.02%
603538美诺华27.8781.07-0.95-3.30%32480091449.039.64%
002164宁波东力11.3527.63-0.39-3.32%28654832553.525.97%
000909*ST数源5.51-5.97-0.19-3.33%513232850.561.17%
002095生意宝15.67-1322.20-0.55-3.39%7597011950.13.02%
002443金洲管道13.3742.01-0.47-3.40%28196238530.825.42%
002112三变科技14.10528.40-0.50-3.42%645819198.862.46%
605011杭州热电17.6941.18-0.63-3.44%448628025.091.12%
002103广博股份6.6625.74-0.24-3.48%921676190.952.37%
600982宁波能源4.8514.81-0.18-3.58%25186212328.562.25%
300792壹网壹创24.9357.44-0.93-3.60%7480118805.733.49%
603105芯能科技8.2234.38-0.31-3.63%16739413842.343.35%
301068大地海洋25.9194.95-0.98-3.64%67101759.550.67%
300426华智数媒8.14-12.67-0.31-3.67%18565315222.994.64%
002124天邦食品2.09-1.45-0.08-3.69%996800.920898.65.05%
002266浙富控股4.8013.14-0.19-3.81%46502322662.450.96%
603316诚邦股份17.49-54.43-0.73-4.01%27595048423.4610.44%
600776东方通信13.1130.11-0.55-4.03%16312521576.151.71%
002712思美传媒4.97-59.00-0.21-4.05%1061035338.761.96%
600986浙文互联7.09-66.08-0.30-4.06%44405631864.492.99%
920855浙江大农13.2144.65-0.58-4.21%93341258.391.39%
600865百大集团11.06-113.93-0.49-4.24%24439127491.226.50%
300078思创智联2.69-78.14-0.12-4.27%2215936056.211.99%
300880迦南智能19.2275.82-0.89-4.43%389287529.21.99%
300795米奥会展13.5037.92-0.65-4.59%19399826611.8211.14%
600415小商品城11.3013.79-0.55-4.64%40166946236.430.73%
603258电魂网络14.08-12.97-0.69-4.67%7397410580.643.07%
002131利欧股份4.44-98.22-0.22-4.72%23846281071064.07%
605117德业股份78.2222.81-4.16-5.05%10932787481.10.86%
920227美登科技51.8845.23-3.12-5.67%129356788.1597.30%
920130立方控股17.25-29.88-1.07-5.84%354916205.2926.19%
002703浙江世宝15.4166.30-1.02-6.21%38199560273.116.52%
301390经纬股份43.85-87.58-3.17-6.74%5624125217.7711.46%
605179一鸣食品27.74191.83-2.30-7.66%32040795189.757.99%
603823百合花51.36116.93-4.72-8.42%17466492143.324.19%
002687乔治白5.5533.96-0.52-8.57%33166218833.848.02%
920058华洋赛车23.5243.25-2.23-8.66%113992789.2224.13%
000607华媒控股4.51-14.32-0.47-9.44%127366858571.6214.39%

转至甬金股份（603995）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。