|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:193下跌家数:42平均涨幅:+1.81%平均换手:4.55%总成交额:598.51亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 77.00 | 28.80 | +7.15 | +10.24% | 26867 | 20490.94 | 16.90% | | 920810 | 春光智能 | 7.50 | -53.68 | +0.32 | +4.46% | 11041 | 810.3417 | 1.77% | | 920662 | 方盛股份 | 15.76 | 109.81 | +0.66 | +4.37% | 9864 | 1545.239 | 3.65% | | 920578 | 巨能股份 | 16.75 | 404.65 | +0.65 | +4.04% | 25731 | 4235.698 | 7.25% | | 920608 | 丰安股份 | 12.32 | 22.61 | +0.29 | +2.41% | 2582 | 312.6369 | 0.54% | | 920855 | 浙江大农 | 11.13 | 41.24 | +0.25 | +2.30% | 5182 | 567.9907 | 0.77% | | 920896 | 旺成科技 | 13.36 | 21.09 | +0.28 | +2.14% | 34951 | 4594.901 | 7.87% | | 920570 | 坤博精工 | 24.87 | 62.53 | +0.44 | +1.80% | 8494 | 2110.248 | 3.33% | | 920378 | 泰德股份 | 6.81 | 54.57 | +0.12 | +1.79% | 17589 | 1196.388 | 1.60% | | 920579 | 机科股份 | 13.68 | -25.33 | +0.24 | +1.79% | 9662 | 1312.44 | 2.17% | | 920679 | 前进科技 | 13.85 | 38.87 | +0.24 | +1.76% | 1333 | 182.8036 | 0.36% | | 920186 | 中科仪 | 55.65 | 8.00 | +0.95 | +1.74% | 28055 | 15545.02 | 2.94% | | 920689 | 克莱特 | 16.68 | 25.25 | +0.26 | +1.58% | 3929 | 648.0569 | 1.04% | | 920245 | 威博液压 | 11.93 | 44.45 | +0.16 | +1.36% | 6276 | 740.4258 | 1.18% | | 920119 | 美德乐 | 46.63 | 16.74 | +0.62 | +1.35% | 4339 | 2017.094 | 1.57% | | 920870 | 恒进感应 | 10.99 | 85.61 | +0.13 | +1.20% | 9254 | 1000.268 | 1.40% | | 920270 | 天铭科技 | 10.26 | 59.76 | +0.11 | +1.08% | 4425 | 451.3239 | 0.54% | | 920839 | 万通液压 | 24.11 | 22.62 | +0.22 | +0.92% | 12275 | 2920.002 | 1.89% | | 920455 | 汇隆活塞 | 6.10 | 27.60 | +0.05 | +0.83% | 7377 | 445.3631 | 0.79% | | 920169 | 七丰精工 | 18.80 | 52.07 | +0.08 | +0.43% | 28183 | 5292.183 | 5.55% | | 920808 | 曙光数创 | 43.86 | -711.61 | +0.18 | +0.41% | 14355 | 6289.526 | 0.74% | | 920223 | 荣亿精密 | 11.50 | -109.38 | +0.02 | +0.17% | 24174 | 2757.398 | 2.96% | | 920002 | 万达轴承 | 47.89 | 43.15 | -0.28 | -0.58% | 20659 | 9845.804 | 4.63% | | 920418 | 苏轴股份 | 18.53 | 24.32 | -0.21 | -1.12% | 30205 | 5625.957 | 1.92% | | 920833 | 美心翼申 | 9.33 | 178.10 | -0.17 | -1.79% | 10671 | 996.5304 | 1.23% | | 920943 | 优机股份 | 12.58 | 41.86 | -0.23 | -1.80% | 14254 | 1780.805 | 2.75% |
|