|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:191下跌家数:36平均涨幅:+1.73%平均换手:3.10%总成交额:501.25亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920186 | 中科仪 | 73.20 | 6.44 | +3.23 | +4.62% | 49897 | 36121.68 | 5.22% | | 920943 | 优机股份 | 14.57 | 34.89 | +0.36 | +2.53% | 9296 | 1344.865 | 1.79% | | 920245 | 威博液压 | 13.63 | 49.36 | +0.33 | +2.48% | 6503 | 874.3588 | 1.22% | | 920169 | 七丰精工 | 20.37 | 56.98 | +0.49 | +2.46% | 18193 | 3707.259 | 3.58% | | 920679 | 前进科技 | 15.19 | 42.50 | +0.35 | +2.36% | 2538 | 383.6958 | 0.68% | | 920570 | 坤博精工 | 24.48 | 67.75 | +0.53 | +2.21% | 4795 | 1162.569 | 1.88% | | 920689 | 克莱特 | 19.85 | 26.70 | +0.40 | +2.06% | 3454 | 681.6961 | 0.91% | | 920579 | 机科股份 | 13.95 | -30.70 | +0.27 | +1.97% | 6729 | 937.6085 | 1.51% | | 920119 | 美德乐 | 56.20 | 20.05 | +1.05 | +1.90% | 4537 | 2553.81 | 1.65% | | 920578 | 巨能股份 | 16.69 | 298.65 | +0.31 | +1.89% | 7091 | 1180.138 | 2.00% | | 920223 | 荣亿精密 | 13.45 | -82.27 | +0.21 | +1.59% | 37259 | 4992.792 | 4.56% | | 920896 | 旺成科技 | 12.25 | 20.49 | +0.19 | +1.58% | 8576 | 1065.68 | 1.93% | | 920270 | 天铭科技 | 11.41 | 54.76 | +0.17 | +1.51% | 2921 | 331.4329 | 0.36% | | 920810 | 春光智能 | 8.79 | -133.75 | +0.12 | +1.38% | 5601 | 489.3854 | 0.90% | | 920662 | 方盛股份 | 18.99 | 195.06 | +0.25 | +1.33% | 9411 | 1782.907 | 3.48% | | 920455 | 汇隆活塞 | 6.57 | 36.04 | +0.08 | +1.23% | 5210 | 338.2731 | 0.56% | | 920808 | 曙光数创 | 59.98 | 2812.08 | +0.63 | +1.06% | 14707 | 8802.223 | 0.76% | | 920418 | 苏轴股份 | 17.46 | 22.77 | +0.17 | +0.98% | 8964 | 1561.404 | 0.57% | | 920378 | 泰德股份 | 6.92 | 48.26 | +0.06 | +0.87% | 3235 | 222.7139 | 0.29% | | 920870 | 恒进感应 | 11.53 | 79.16 | +0.07 | +0.61% | 10069 | 1160.885 | 1.53% | | 920839 | 万通液压 | 23.24 | 22.96 | +0.13 | +0.56% | 3407 | 789.8892 | 0.52% | | 920002 | 万达轴承 | 50.02 | 49.65 | +0.10 | +0.20% | 7873 | 3943.596 | 1.77% | | 920608 | 丰安股份 | 13.72 | 25.90 | -0.04 | -0.29% | 8628 | 1184.119 | 1.79% | | 920855 | 浙江大农 | 13.13 | 44.38 | -0.28 | -2.09% | 19436 | 2566.168 | 2.90% | | 920833 | 美心翼申 | 9.73 | 116.33 | -0.28 | -2.80% | 12469 | 1225.752 | 1.44% |
|