|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)北京市上涨家数:392下跌家数:77平均涨幅:+2.88%平均换手:3.25%总成交额:2168.43亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 8.69 | 93.27 | +1.38 | +18.88% | 570955 | 47200.41 | 23.06% | | 920592 | 华信永道 | 27.31 | -42.61 | +3.31 | +13.79% | 95796 | 26064.88 | 19.05% | | 920184 | 国源科技 | 10.87 | 61.57 | +0.57 | +5.53% | 27974 | 3019.898 | 3.13% | | 920493 | 并行科技 | 83.22 | 61.03 | +2.87 | +3.57% | 10937 | 9001.572 | 2.45% | | 920703 | 广厦环能 | 8.55 | 19.44 | +0.22 | +2.64% | 4198 | 351.8161 | 0.79% | | 920263 | 中航泰达 | 5.57 | -14.16 | +0.14 | +2.58% | 8280 | 455.1398 | 0.81% | | 920122 | 中纺标 | 20.89 | 67.42 | +0.49 | +2.40% | 9299 | 1939.326 | 2.49% | | 920553 | 凯腾精工 | 5.88 | 55.69 | +0.12 | +2.08% | 7245 | 421.1303 | 0.77% | | 920879 | 基康技术 | 11.32 | 27.99 | +0.23 | +2.07% | 12109 | 1360.452 | 0.65% | | 920579 | 机科股份 | 13.68 | -25.33 | +0.24 | +1.79% | 9662 | 1312.44 | 2.17% | | 920160 | 北矿检测 | 17.27 | 22.41 | +0.28 | +1.65% | 1822 | 312.723 | 0.71% | | 920806 | 云星宇 | 9.51 | 49.49 | +0.15 | +1.60% | 15037 | 1413.617 | 0.50% | | 920145 | 恒合股份 | 8.61 | -40.05 | +0.12 | +1.41% | 7018 | 593.1614 | 1.44% | | 920208 | 青矩技术 | 10.02 | 9.39 | +0.13 | +1.31% | 13959 | 1394.912 | 0.87% | | 920819 | 颖泰生物 | 2.68 | -10.34 | +0.03 | +1.13% | 37672 | 1005.555 | 0.31% | | 920189 | 康美特 | 16.38 | 24.36 | +0.18 | +1.11% | 18799 | 3063.67 | 2.22% | | 920017 | 星昊医药 | 16.37 | 16.04 | +0.17 | +1.05% | 23309 | 3802.593 | 1.89% | | 920808 | 曙光数创 | 43.86 | -711.61 | +0.18 | +0.41% | 14355 | 6289.526 | 0.74% | | 920179 | 凯德石英 | 41.20 | 212.39 | +0.02 | +0.05% | 17728 | 7343.504 | 2.97% | | 920344 | 三元基因 | 19.17 | 103.87 | -0.01 | -0.05% | 20771 | 3908.998 | 1.83% | | 920508 | 殷图网联 | 12.89 | 376.52 | -0.08 | -0.62% | 8159 | 1052.098 | 2.56% | | 920429 | 康比特 | 8.96 | 22.58 | -0.14 | -1.54% | 17830 | 1607.375 | 1.57% | | 920047 | 诺思兰德 | 12.49 | -54.53 | -0.27 | -2.12% | 30615 | 3832.065 | 1.70% | | 920090 | *ST同辉 | 2.76 | -12.16 | -0.17 | -5.80% | 34454 | 947.1308 | 2.55% | | 920575 | *ST康乐 | 5.20 | -3.07 | -0.46 | -8.13% | 111384 | 5909.48 | 5.93% |
|