|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青岛港(601298)水上运输业上涨家数:17下跌家数:16平均涨幅:+0.38%平均换手:1.90%总成交额:135.51亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 19.69 | 19.58 | +1.79 | +10.00% | 1067794 | 202831.7 | 2.79% | | 601975 | 招商南油 | 4.66 | 14.95 | +0.28 | +6.39% | 5144827 | 237614 | 10.99% | | 601872 | 招商轮船 | 17.10 | 17.46 | +0.72 | +4.40% | 2038143 | 350421.5 | 2.52% | | 920571 | 国航远洋 | 10.15 | 77.85 | +0.26 | +2.63% | 261864 | 26776.51 | 8.84% | | 000582 | 北部湾港 | 12.00 | 28.20 | +0.29 | +2.48% | 510518 | 60782.6 | 2.37% | | 600798 | 宁波海运 | 3.53 | 64.97 | +0.08 | +2.32% | 537199 | 19051.2 | 4.45% | | 601298 | 青岛港 | 8.54 | 10.57 | +0.09 | +1.07% | 211839 | 18010.51 | 0.39% | | 601022 | 宁波远洋 | 8.00 | 16.92 | +0.07 | +0.88% | 158380 | 12706.41 | 1.21% | | 601000 | 唐山港 | 4.30 | 12.20 | +0.03 | +0.70% | 250362 | 10717.56 | 0.42% | | 601018 | 宁波港 | 3.34 | 12.58 | +0.02 | +0.60% | 431313 | 14344.53 | 0.22% | | 001872 | 招商港口 | 19.96 | 10.65 | +0.11 | +0.55% | 22090 | 4399.321 | 0.10% | | 601083 | 锦江航运 | 11.39 | 9.97 | +0.06 | +0.53% | 54091 | 6171.794 | 2.79% | | 601866 | 中远海发 | 2.41 | 20.63 | +0.01 | +0.42% | 641436 | 15390.52 | 0.66% | | 600018 | 上港集团 | 4.97 | 8.47 | +0.02 | +0.40% | 482680 | 23832.24 | 0.21% | | 600428 | 中远海特 | 7.96 | 11.87 | +0.03 | +0.38% | 267773 | 21424.2 | 1.10% | | 601326 | 秦港股份 | 3.39 | 11.74 | +0.01 | +0.30% | 138491 | 4679.002 | 0.29% | | 603565 | 中谷物流 | 10.38 | 11.00 | +0.02 | +0.19% | 110335 | 11475.21 | 0.53% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 603209 | 兴通股份 | 13.18 | 13.92 | 0.00 | 0.00% | 25822 | 3403.708 | 0.80% | | 600017 | 日照港 | 2.65 | 18.59 | -0.01 | -0.38% | 233562 | 6155.812 | 0.76% | | 603167 | 渤海轮渡 | 9.06 | 17.08 | -0.05 | -0.55% | 27213 | 2465.045 | 0.58% | | 001205 | 盛航股份 | 14.17 | 24.21 | -0.08 | -0.56% | 77552 | 11011.7 | 4.66% | | 601880 | 辽港股份 | 1.52 | 24.51 | -0.01 | -0.65% | 806424 | 12257.64 | 0.44% | | 601228 | 广州港 | 2.99 | 28.61 | -0.02 | -0.66% | 140340 | 4192.498 | 0.19% | | 000088 | 盐田港 | 4.33 | 15.26 | -0.03 | -0.69% | 117944 | 5123.682 | 0.37% | | 601008 | 连云港 | 4.40 | 30.56 | -0.04 | -0.90% | 60657 | 2674.246 | 0.49% | | 600751 | 海航科技 | 3.16 | 125.65 | -0.03 | -0.94% | 252204 | 7951.649 | 0.98% | | 000520 | 凤凰航运 | 4.53 | -120.21 | -0.05 | -1.09% | 433185 | 19703.84 | 4.28% | | 601919 | 中远海控 | 14.04 | 8.58 | -0.20 | -1.40% | 1131846 | 159319 | 0.90% | | 600575 | 淮河能源 | 3.72 | 17.14 | -0.06 | -1.59% | 680632 | 25352.77 | 1.75% | | 000905 | 厦门港务 | 8.61 | 64.72 | -0.16 | -1.82% | 84902 | 7328.984 | 1.14% | | 002040 | 南京港 | 8.58 | 21.37 | -0.16 | -1.83% | 145928 | 12632.43 | 3.00% | | 603162 | 海通发展 | 9.73 | 21.98 | -0.22 | -2.21% | 160380 | 15666.08 | 3.85% | | 002320 | 海峡股份 | 6.86 | 84.55 | -0.17 | -2.42% | 172106 | 11800.81 | 0.77% | | 600279 | 重庆港 | 4.05 | 82.25 | -0.13 | -3.11% | 183335 | 7479.14 | 1.54% |
|