|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)专业技术服务业上涨家数:70下跌家数:19平均涨幅:+1.36%平均换手:2.24%总成交额:79.44亿元 更新时间：2026-08-25 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 10.01 | 38.71 | +0.91 | +10.00% | 622778 | 59875.47 | 13.40% | | 002949 | 华阳国际 | 12.44 | 26.35 | +1.13 | +9.99% | 213735 | 26291.4 | 14.07% | | 301449 | 天溯计量 | 47.96 | 44.63 | +3.61 | +8.14% | 48813 | 21946.21 | 23.76% | | 603017 | 中衡设计 | 9.96 | 56.56 | +0.57 | +6.07% | 99591 | 9726.8 | 3.61% | | 601226 | 华电科工 | 6.48 | 40.30 | +0.35 | +5.71% | 187298 | 11896.98 | 1.61% | | 603458 | 勘设股份 | 9.66 | -7.73 | +0.44 | +4.77% | 163635 | 15407.7 | 5.35% | | 301228 | 实朴检测 | 62.42 | -180.29 | +2.64 | +4.42% | 27710 | 17056.33 | 2.32% | | 301038 | 深水规院 | 16.40 | 76.70 | +0.62 | +3.93% | 24985 | 4022.32 | 1.12% | | 301136 | 招标股份 | 11.59 | 2498.89 | +0.42 | +3.76% | 35059 | 3987.97 | 1.28% | | 301027 | 华蓝集团 | 20.99 | -90.20 | +0.71 | +3.50% | 42715 | 8817.05 | 3.38% | | 301508 | 中机认检 | 24.54 | 36.46 | +0.83 | +3.50% | 20104 | 4896.3 | 3.42% | | 300564 | 筑博设计 | 12.68 | 44.01 | +0.38 | +3.09% | 17095 | 2136.97 | 1.45% | | 301058 | 中粮科工 | 8.57 | 19.13 | +0.24 | +2.88% | 98823 | 8450.44 | 1.93% | | 301365 | 矩阵股份 | 39.74 | 166.62 | +1.11 | +2.87% | 27924 | 10925.28 | 2.27% | | 300746 | 汉嘉数智 | 13.25 | 42.99 | +0.37 | +2.87% | 24384 | 3163.56 | 1.09% | | 301306 | 西测测试 | 88.50 | -50.07 | +2.45 | +2.85% | 21715 | 18793.36 | 3.73% | | 603909 | 建发合诚 | 9.83 | 22.05 | +0.26 | +2.72% | 13707 | 1325.56 | 0.53% | | 300732 | 设研院 | 6.10 | -12.44 | +0.16 | +2.69% | 58565 | 3533.6 | 1.58% | | 600052 | 东望时代 | 3.91 | -6.87 | +0.10 | +2.62% | 76055 | 2938.84 | 0.90% | | 000068 | 华控赛格 | 3.16 | -30.21 | +0.08 | +2.60% | 95748 | 2987.93 | 0.95% | | 688053 | ST思科瑞 | 35.60 | -259.59 | +0.89 | +2.56% | 4062.64 | 1426.876 | 0.41% | | 003008 | 开普检测 | 19.85 | 25.76 | +0.49 | +2.53% | 10586 | 2071.87 | 1.32% | | 603860 | 中公高科 | 26.75 | 38.23 | +0.65 | +2.49% | 7763 | 2054.39 | 1.16% | | 001396 | 誉帆科技 | 34.41 | 28.65 | +0.83 | +2.47% | 5935 | 2012.41 | 2.61% | | 002178 | 延华智能 | 4.59 | -418.70 | +0.11 | +2.46% | 110193 | 5008.33 | 1.55% | | 300844 | 山水比德 | 23.94 | -37.16 | +0.57 | +2.44% | 11916 | 2793.71 | 1.32% | | 688509 | 正元地信 | 4.23 | -18.51 | +0.10 | +2.42% | 34918.15 | 1460.678 | 0.91% | | 300284 | 苏交科 | 5.27 | 861.09 | +0.12 | +2.33% | 93845 | 4899.05 | 0.78% | | 300949 | 奥雅股份 | 22.77 | -16.25 | +0.50 | +2.25% | 5259 | 1178.96 | 1.06% | | 301167 | 建研设计 | 14.59 | 76.97 | +0.32 | +2.24% | 16821 | 2428.31 | 2.33% | | 301390 | 经纬股份 | 31.73 | -3047.73 | +0.69 | +2.22% | 6970 | 2172.28 | 1.42% | | 603126 | 中材节能 | 6.10 | 113.66 | +0.13 | +2.18% | 58004 | 3509.25 | 0.95% | | 300977 | 深圳瑞捷 | 16.45 | 113.38 | +0.35 | +2.17% | 12272 | 1989.19 | 1.29% | | 301289 | 国缆检测 | 44.28 | 36.56 | +0.93 | +2.15% | 5883 | 2576.63 | 0.76% | | 300500 | 启迪设计 | 9.64 | -19.40 | +0.20 | +2.12% | 36337 | 3436.43 | 2.17% | | 300825 | 阿尔特 | 10.41 | -20.80 | +0.21 | +2.06% | 117233 | 11964.95 | 2.42% | | 300215 | 电科院 | 6.07 | 158.91 | +0.12 | +2.02% | 49906 | 2993.5 | 0.67% | | 300887 | 谱尼测试 | 7.23 | -19.30 | +0.14 | +1.97% | 123780 | 8847.38 | 3.40% | | 300675 | 建科院 | 12.95 | -24.92 | +0.25 | +1.97% | 16273 | 2086.55 | 1.11% | | 300778 | 新城市 | 10.42 | -41.07 | +0.20 | +1.96% | 19133 | 1979.23 | 0.94% | | 603018 | 华设集团 | 5.30 | 15.26 | +0.10 | +1.92% | 59936 | 3158.11 | 0.73% | | 920753 | 天纺标 | 15.16 | 34.89 | +0.28 | +1.88% | 4327 | 653.4752 | 1.32% | | 301024 | 霍普股份 | 32.47 | -22.03 | +0.59 | +1.85% | 8458 | 2680.41 | 1.37% | | 600629 | 华建集团 | 16.26 | 1202.51 | +0.28 | +1.75% | 157242 | 25199.9 | 1.37% | | 603060 | 国检集团 | 5.49 | 47.47 | +0.09 | +1.67% | 36542 | 1993.59 | 0.45% | | 603698 | 航天工程 | 21.55 | 51.66 | +0.35 | +1.65% | 88812 | 18857.52 | 1.66% | | 601965 | 中国汽研 | 14.11 | 13.12 | +0.21 | +1.51% | 47066 | 6628.16 | 0.47% | | 603183 | 建研院 | 4.73 | -1159.90 | +0.07 | +1.50% | 85947 | 4005.58 | 1.73% | | 300635 | 中达安 | 12.40 | -19.23 | +0.18 | +1.47% | 29389 | 3602.79 | 2.44% | | 300416 | 苏试试验 | 14.55 | 27.45 | +0.21 | +1.46% | 87250 | 12570.93 | 1.73% | | 301115 | 联检科技 | 28.40 | -342.84 | +0.39 | +1.39% | 44475 | 12329.13 | 2.98% | | 603153 | 上海建科 | 13.23 | 14.50 | +0.18 | +1.38% | 10602 | 1396.52 | 0.26% | | 301091 | 深城交 | 18.68 | 90.27 | +0.24 | +1.30% | 45512 | 8407.5 | 0.86% | | 300492 | 华图山鼎 | 23.48 | 26.88 | +0.29 | +1.25% | 21692 | 5014.72 | 0.79% | | 300668 | 杰恩股份 | 32.91 | 396.93 | +0.39 | +1.20% | 36994 | 11968.91 | 3.71% | | 600720 | 中交设计 | 5.20 | 8.33 | +0.06 | +1.17% | 44135 | 2288.9 | 0.44% | | 300384 | 三联虹普 | 12.29 | 20.77 | +0.14 | +1.15% | 22172 | 2698.41 | 1.01% | | 300081 | ST恒信 | 3.08 | -4.91 | +0.03 | +0.98% | 47478 | 1455.07 | 0.79% | | 688334 | 西高院 | 17.90 | 22.21 | +0.14 | +0.79% | 6791.86 | 1211.972 | 0.22% | | 301215 | 中汽股份 | 5.39 | 28.91 | +0.04 | +0.75% | 122788 | 6583.9 | 0.93% | | 301046 | 能辉科技 | 23.09 | -1087.03 | +0.17 | +0.74% | 32484 | 7345.47 | 2.50% | | 603357 | 设计总院 | 6.06 | 11.32 | +0.04 | +0.66% | 26528 | 1601.53 | 0.47% | | 002967 | 广电计量 | 17.26 | 24.59 | +0.11 | +0.64% | 30146 | 5164.83 | 0.50% | | 301632 | 广东建科 | 13.41 | 41.96 | +0.08 | +0.60% | 22376 | 2992.23 | 1.22% | | 920892 | 广咨国际 | 9.98 | 15.69 | +0.04 | +0.40% | 2710 | 269.6603 | 0.18% | | 688757 | 胜科纳米 | 30.83 | 215.22 | +0.12 | +0.39% | 55951.18 | 16865.1 | 3.09% | | 688248 | 南网科技 | 40.75 | 55.69 | +0.12 | +0.30% | 21002.48 | 8447.724 | 0.37% | | 920003 | 中诚咨询 | 15.23 | 14.21 | +0.04 | +0.26% | 1921 | 291.6239 | 0.99% | | 002883 | *ST中设 | 9.20 | -72.86 | +0.02 | +0.22% | 5962 | 547.38 | 0.39% | | 920208 | 青矩技术 | 12.00 | 11.31 | +0.02 | +0.17% | 12644 | 1523.648 | 0.78% | | 300012 | 华测检测 | 15.16 | 22.93 | 0.00 | 0.00% | 235751 | 35476.05 | 1.65% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | 0.00 | 0.00% | 23926 | 3362.09 | 1.47% | | 301505 | 苏州规划 | 16.03 | 86.20 | -0.03 | -0.19% | 39552 | 6209.64 | 4.34% | | 920160 | 北矿检测 | 20.32 | 27.36 | -0.05 | -0.25% | 1860 | 378.8415 | 0.73% | | 920427 | 华维设计 | 8.28 | -69.26 | -0.03 | -0.36% | 5272 | 437.0449 | 1.04% | | 920039 | 国义招标 | 8.51 | 47.40 | -0.04 | -0.47% | 6578 | 565.1133 | 0.43% | | 920122 | 中纺标 | 22.19 | 86.87 | -0.11 | -0.49% | 4890 | 1077.241 | 1.31% | | 300826 | 测绘股份 | 14.79 | 235.70 | -0.09 | -0.60% | 41599 | 6119.47 | 1.89% | | 920873 | 中设咨询 | 6.88 | -17.28 | -0.05 | -0.72% | 3933 | 271.0322 | 0.33% | | 300797 | 钢研纳克 | 13.80 | 30.29 | -0.14 | -1.00% | 51078 | 7012.08 | 1.34% | | 603776 | 永安行 | 20.41 | -27.54 | -0.21 | -1.02% | 9948 | 2021.61 | 0.35% | | 300938 | 信测标准 | 27.21 | 32.47 | -0.34 | -1.23% | 81962 | 21944.42 | 3.88% | | 605167 | 利柏特 | 14.56 | 34.34 | -0.31 | -2.08% | 68296 | 9852.81 | 1.34% | | 300983 | 尤安设计 | 38.53 | -75.08 | -0.83 | -2.11% | 8302 | 3176.44 | 0.54% | | 301297 | 富乐德 | 35.07 | 56.18 | -0.83 | -2.31% | 149692 | 51553.16 | 2.83% | | 000710 | 贝瑞基因 | 9.47 | -15.68 | -0.23 | -2.37% | 351607 | 33362.96 | 10.48% | | 301235 | 华康洁净 | 41.34 | 44.51 | -1.08 | -2.55% | 56328 | 23089.94 | 5.40% | | 300676 | 华大基因 | 40.72 | -29.62 | -1.18 | -2.82% | 110591 | 45164.44 | 2.66% | | 003013 | 地铁设计 | 18.00 | 17.26 | -1.00 | -5.26% | 114595 | 21371.9 | 2.85% | | 688315 | 诺禾致源 | 16.02 | 41.03 | -0.91 | -5.38% | 152677 | 24560.83 | 3.67% | | 300901 | 中胤时尚 | 16.84 | 427.41 | -2.26 | -11.83% | 86770 | 14608.87 | 3.62% |
|