|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)专业技术服务业上涨家数:4下跌家数:87平均涨幅:-4.15%平均换手:2.94%总成交额:97.60亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002949 | 华阳国际 | 12.80 | 30.82 | +0.46 | +3.73% | 297326 | 39346.25 | 19.57% | | 300949 | 奥雅股份 | 41.33 | -30.09 | +0.27 | +0.66% | 64133 | 27310.82 | 12.89% | | 688334 | 西高院 | 18.34 | 21.36 | +0.11 | +0.60% | 20437.53 | 3759.435 | 0.65% | | 603458 | 勘设股份 | 9.50 | -7.71 | +0.04 | +0.42% | 106290 | 10248.43 | 3.47% | | 601965 | 中国汽研 | 13.85 | 12.78 | -0.05 | -0.36% | 61587 | 8518.184 | 0.61% | | 300012 | 华测检测 | 15.43 | 22.33 | -0.15 | -0.96% | 295607 | 45490.06 | 2.06% | | 603776 | 永安行 | 19.75 | -32.37 | -0.22 | -1.10% | 24402 | 4894.93 | 0.87% | | 600720 | 中交设计 | 4.89 | 9.97 | -0.06 | -1.21% | 54777 | 2690.268 | 0.54% | | 603018 | 华设集团 | 4.88 | 14.09 | -0.07 | -1.41% | 102194 | 5068.656 | 1.25% | | 301306 | 西测测试 | 83.62 | -61.77 | -1.22 | -1.44% | 84981 | 73732.68 | 14.59% | | 920122 | 中纺标 | 20.40 | 65.84 | -0.31 | -1.50% | 6925 | 1421.435 | 1.85% | | 601226 | 华电科工 | 5.78 | 37.53 | -0.09 | -1.53% | 87643 | 5124.259 | 0.75% | | 920208 | 青矩技术 | 9.89 | 9.27 | -0.19 | -1.88% | 19080 | 1921.886 | 1.18% | | 300081 | ST恒信 | 3.00 | -4.89 | -0.06 | -1.96% | 55056 | 1673.5 | 0.91% | | 301215 | 中汽股份 | 5.26 | 25.86 | -0.12 | -2.23% | 144215 | 7687.9 | 1.09% | | 920753 | 天纺标 | 13.95 | 33.24 | -0.32 | -2.24% | 4128 | 585.6907 | 1.26% | | 301058 | 中粮科工 | 7.68 | 16.87 | -0.18 | -2.29% | 45957 | 3584.96 | 0.90% | | 920160 | 北矿检测 | 16.99 | 22.05 | -0.40 | -2.30% | 3765 | 644.0018 | 1.48% | | 002967 | 广电计量 | 17.40 | 23.54 | -0.41 | -2.30% | 62248 | 10985.5 | 1.03% | | 920892 | 广咨国际 | 10.10 | 15.56 | -0.25 | -2.42% | 6436 | 663.6121 | 0.43% | | 688757 | 胜科纳米 | 21.92 | 244.85 | -0.56 | -2.49% | 80387 | 17954.95 | 4.44% | | 300416 | 苏试试验 | 12.15 | 22.87 | -0.32 | -2.57% | 137048 | 17001.47 | 2.71% | | 603153 | 上海建科 | 13.12 | 14.34 | -0.35 | -2.60% | 20035 | 2669.801 | 0.50% | | 300384 | 三联虹普 | 10.69 | 28.10 | -0.29 | -2.64% | 26148 | 2853.66 | 1.19% | | 003008 | 开普检测 | 17.36 | 22.04 | -0.48 | -2.69% | 13649 | 2412.05 | 1.70% | | 301167 | 建研设计 | 11.45 | -3323.27 | -0.33 | -2.80% | 21796 | 2548.14 | 2.07% | | 301289 | 国缆检测 | 40.35 | 31.42 | -1.18 | -2.84% | 5370 | 2204.82 | 0.69% | | 300983 | 尤安设计 | 31.99 | -103.57 | -0.94 | -2.85% | 7565 | 2429 | 0.50% | | 300797 | 钢研纳克 | 11.46 | 23.58 | -0.34 | -2.88% | 29972 | 3507.87 | 0.79% | | 920427 | 华维设计 | 7.65 | -59.87 | -0.23 | -2.92% | 21245 | 1660.803 | 4.18% | | 301632 | 广东建科 | 11.28 | 46.82 | -0.35 | -3.01% | 25169 | 2893.57 | 1.37% | | 603909 | 建发合诚 | 8.78 | 19.75 | -0.28 | -3.09% | 28537 | 2559.98 | 1.09% | | 300215 | 电科院 | 5.22 | 67.54 | -0.17 | -3.15% | 103675 | 5506.77 | 1.38% | | 002883 | *ST中设 | 8.12 | -54.18 | -0.27 | -3.22% | 8000 | 663.83 | 0.52% | | 301508 | 中机认检 | 22.66 | 30.21 | -0.76 | -3.25% | 11987 | 2772.37 | 2.04% | | 920003 | 中诚咨询 | 13.39 | 12.76 | -0.47 | -3.39% | 3787 | 518.3262 | 1.95% | | 920039 | 国义招标 | 6.78 | 44.75 | -0.24 | -3.42% | 6299 | 437.2418 | 0.41% | | 000779 | 甘咨询 | 7.49 | 26.50 | -0.27 | -3.48% | 171716 | 13102.92 | 3.69% | | 688509 | 正元地信 | 3.77 | -13.48 | -0.14 | -3.58% | 56149.32 | 2164.614 | 1.46% | | 301027 | 华蓝集团 | 13.25 | -54.72 | -0.51 | -3.71% | 42379 | 5757.46 | 3.32% | | 300500 | 启迪设计 | 7.93 | -16.64 | -0.31 | -3.76% | 40872 | 3327.35 | 2.44% | | 600052 | 东望时代 | 3.55 | -5.52 | -0.14 | -3.79% | 142045 | 5150.016 | 1.68% | | 300676 | 华大基因 | 36.92 | -28.34 | -1.47 | -3.83% | 116403 | 43828.22 | 2.80% | | 300284 | 苏交科 | 4.73 | 465.20 | -0.19 | -3.86% | 167519 | 8079.45 | 1.40% | | 603860 | 中公高科 | 23.77 | 32.66 | -1.03 | -4.15% | 15284 | 3702.44 | 2.29% | | 688053 | ST思科瑞 | 32.73 | -282.23 | -1.42 | -4.16% | 8730.46 | 2919.266 | 0.87% | | 300778 | 新城市 | 8.75 | -47.79 | -0.38 | -4.16% | 37151 | 3339.84 | 1.82% | | 001396 | 誉帆科技 | 25.43 | 29.80 | -1.13 | -4.25% | 8127 | 2112.45 | 3.58% | | 603183 | 建研院 | 4.49 | 358.96 | -0.20 | -4.26% | 478361 | 22089.14 | 9.62% | | 300887 | 谱尼测试 | 6.06 | -18.85 | -0.27 | -4.27% | 93268 | 5806.48 | 2.56% | | 300732 | 设研院 | 4.91 | -7.80 | -0.22 | -4.29% | 63401 | 3175.97 | 1.71% | | 300901 | 中胤时尚 | 14.70 | 205.05 | -0.69 | -4.48% | 60004 | 8813.58 | 2.50% | | 300826 | 测绘股份 | 12.62 | -325.32 | -0.60 | -4.54% | 36459 | 4694.35 | 1.65% | | 000710 | 贝瑞基因 | 9.21 | -13.20 | -0.44 | -4.56% | 348743 | 32905.03 | 10.39% | | 603698 | 航天工程 | 17.95 | 52.91 | -0.86 | -4.57% | 149591 | 27584.88 | 2.79% | | 301038 | 深水规院 | 13.85 | 50.06 | -0.69 | -4.75% | 24420 | 3480.69 | 1.09% | | 000068 | 华控赛格 | 2.77 | -63.26 | -0.14 | -4.81% | 165552 | 4707.99 | 1.64% | | 688248 | 南网科技 | 35.88 | 50.34 | -1.82 | -4.83% | 37082.44 | 13559.67 | 0.66% | | 300635 | 中达安 | 9.03 | -13.91 | -0.46 | -4.85% | 60133 | 5571.81 | 5.01% | | 688315 | 诺禾致源 | 18.31 | 50.75 | -0.94 | -4.88% | 293524.4 | 54928.43 | 7.05% | | 301449 | 天溯计量 | 32.29 | 35.32 | -1.66 | -4.89% | 8063 | 2680.44 | 3.92% | | 300675 | 建科院 | 11.44 | -24.34 | -0.59 | -4.90% | 35934 | 4241.51 | 2.45% | | 603017 | 中衡设计 | 8.14 | 40.99 | -0.42 | -4.91% | 75909 | 6336.216 | 2.75% | | 301115 | 联检科技 | 24.99 | -104.68 | -1.33 | -5.05% | 36629 | 9364.72 | 2.45% | | 301505 | 苏州规划 | 13.71 | -107.78 | -0.73 | -5.06% | 20852 | 2938.79 | 2.29% | | 605167 | 利柏特 | 13.20 | 40.23 | -0.71 | -5.10% | 32045 | 4326.01 | 0.63% | | 300564 | 筑博设计 | 10.07 | 39.25 | -0.55 | -5.18% | 28655 | 2963.45 | 2.43% | | 300668 | 杰恩股份 | 22.81 | -440.24 | -1.40 | -5.78% | 34605 | 8144.7 | 3.47% | | 003013 | 地铁设计 | 15.55 | 25.65 | -0.96 | -5.81% | 112460 | 17720.45 | 2.73% | | 301136 | 招标股份 | 9.75 | -122.22 | -0.61 | -5.89% | 83484 | 8432.64 | 3.04% | | 920873 | 中设咨询 | 6.55 | -14.81 | -0.41 | -5.89% | 36331 | 2485.986 | 3.03% | | 301046 | 能辉科技 | 22.92 | -66.49 | -1.45 | -5.95% | 65927 | 15600.57 | 5.06% | | 300492 | 华图山鼎 | 16.90 | -37.37 | -1.07 | -5.95% | 53939 | 9390.71 | 1.96% | | 301235 | 华康洁净 | 28.27 | 36.40 | -1.80 | -5.99% | 56017 | 16222.25 | 5.39% | | 300989 | 蕾奥规划 | 11.42 | -34.08 | -0.74 | -6.09% | 46970 | 5546.33 | 2.88% | | 301297 | 富乐德 | 29.05 | 37.71 | -1.90 | -6.14% | 141603 | 42629.97 | 2.63% | | 300844 | 山水比德 | 19.46 | -36.67 | -1.28 | -6.17% | 18029 | 3625.75 | 1.99% | | 603126 | 中材节能 | 5.81 | 91.84 | -0.39 | -6.29% | 190549 | 11442.79 | 3.12% | | 301365 | 矩阵股份 | 24.82 | 92.44 | -1.71 | -6.45% | 30224 | 7737.85 | 2.45% | | 300977 | 深圳瑞捷 | 14.71 | 212.97 | -1.03 | -6.54% | 35294 | 5401.72 | 3.69% | | 603060 | 国检集团 | 4.76 | 85.13 | -0.34 | -6.67% | 105534 | 5120.524 | 1.31% | | 600629 | 华建集团 | 13.58 | -343.34 | -1.02 | -6.99% | 250740 | 35145.37 | 2.18% | | 301228 | 实朴检测 | 39.61 | -84.71 | -3.02 | -7.08% | 25336 | 10278.21 | 2.12% | | 002178 | 延华智能 | 4.32 | -730.12 | -0.36 | -7.69% | 489646 | 22055.15 | 6.88% | | 300938 | 信测标准 | 20.25 | 23.78 | -1.71 | -7.79% | 97932 | 20517.61 | 4.63% | | 301024 | 霍普股份 | 24.83 | -19.11 | -2.23 | -8.24% | 16342 | 4218.11 | 2.65% | | 603357 | 设计总院 | 5.20 | 170.11 | -0.50 | -8.77% | 98316 | 5214.608 | 1.75% | | 300825 | 阿尔特 | 10.01 | -78.30 | -1.00 | -9.08% | 277832 | 29168.64 | 5.73% | | 301390 | 经纬股份 | 33.51 | -41.35 | -3.54 | -9.55% | 27091 | 9435.66 | 5.52% | | 300746 | 汉嘉数智 | 13.19 | 51.56 | -1.66 | -11.18% | 146439 | 20171.42 | 6.55% | | 301091 | 深城交 | 14.82 | 85.75 | -1.89 | -11.31% | 134448 | 20655.71 | 2.55% |
|