|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)广东省上涨家数:675下跌家数:210平均涨幅:+1.61%平均换手:2.85%总成交额:2784.02亿元 更新时间：2026-08-25 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 102.77 | 201.44 | +13.07 | +14.57% | 316988 | 306395.4 | 11.21% | | 300112 | 万讯自控 | 10.70 | -53.03 | +1.33 | +14.19% | 505243 | 51381.16 | 21.02% | | 920176 | 维琪科技 | 60.19 | 38.21 | +6.70 | +12.53% | 27869 | 16649.24 | 35.07% | | 301606 | 绿联科技 | 54.65 | 28.63 | +5.70 | +11.64% | 77969 | 42238.73 | 4.73% | | 300607 | 拓斯达 | 36.90 | 117.78 | +3.58 | +10.74% | 542600 | 193012.3 | 15.72% | | 002084 | 海鸥住工 | 4.35 | -20.89 | +0.40 | +10.13% | 24427 | 1062.56 | 0.38% | | 000659 | 珠海中富 | 2.85 | -34.71 | +0.26 | +10.04% | 370808 | 10054.81 | 2.88% | | 003040 | 楚天龙 | 15.48 | -303.78 | +1.41 | +10.02% | 447233 | 66965.33 | 9.79% | | 002856 | *ST美芝 | 15.49 | -10.76 | +1.41 | +10.01% | 46618 | 6903.03 | 3.76% | | 002837 | 英维克 | 60.23 | 159.40 | +5.48 | +10.01% | 953886 | 558104.3 | 8.42% | | 003021 | 兆威机电 | 72.78 | 90.30 | +6.62 | +10.01% | 57813 | 40161.2 | 2.79% | | 003018 | 金富科技 | 45.98 | 150.44 | +4.18 | +10.00% | 199195 | 86251.02 | 7.00% | | 002855 | 捷荣技术 | 11.00 | -6.43 | +1.00 | +10.00% | 46128 | 4897.16 | 1.87% | | 002880 | 卫光生物 | 22.55 | 27.94 | +2.05 | +10.00% | 34456 | 7717.86 | 1.52% | | 000070 | 特发信息 | 16.07 | -28.48 | +1.46 | +9.99% | 521057 | 80956.64 | 6.08% | | 002949 | 华阳国际 | 12.44 | 26.35 | +1.13 | +9.99% | 213735 | 26291.4 | 14.07% | | 000017 | 深中华A | 8.60 | 143.37 | +0.78 | +9.97% | 570401 | 49046.8 | 12.94% | | 300591 | 万里马 | 7.14 | -21.38 | +0.64 | +9.85% | 235648 | 16007.62 | 6.72% | | 301133 | 金钟股份 | 30.46 | -315.53 | +2.66 | +9.57% | 38162 | 11212.55 | 3.43% | | 301086 | 鸿富瀚 | 127.93 | 132.41 | +11.05 | +9.45% | 47340 | 56042.13 | 6.79% | | 920976 | 视声智能 | 17.68 | 19.31 | +1.45 | +8.93% | 21270 | 3860.391 | 4.82% | | 688655 | 迅捷兴 | 45.38 | -264.62 | +3.59 | +8.59% | 139026.2 | 61931.33 | 10.42% | | 300572 | 安车检测 | 20.32 | -25.96 | +1.59 | +8.49% | 58560 | 11492.73 | 3.23% | | 301059 | 金三江 | 12.24 | 33.82 | +0.94 | +8.32% | 103045 | 12883.91 | 4.99% | | 301449 | 天溯计量 | 47.96 | 44.63 | +3.61 | +8.14% | 48813 | 21946.21 | 23.76% | | 300921 | 南凌科技 | 15.62 | 134.99 | +1.10 | +7.58% | 165327 | 25222.53 | 10.21% | | 002853 | 皮阿诺 | 22.50 | -89.73 | +1.48 | +7.04% | 101984 | 22953.76 | 7.92% | | 300589 | 江龙船艇 | 13.34 | -37.81 | +0.87 | +6.98% | 169291 | 22008.5 | 7.61% | | 603725 | 天安新材 | 12.35 | 32.52 | +0.79 | +6.83% | 171557 | 20791.98 | 5.63% | | 002130 | 沃尔核材 | 16.94 | 21.08 | +1.07 | +6.74% | 436444 | 72918.34 | 3.78% | | 688686 | 奥普特 | 127.10 | 73.74 | +7.87 | +6.60% | 24874.86 | 30880.09 | 2.03% | | 300991 | 创益通 | 27.56 | -204.29 | +1.69 | +6.53% | 44513 | 11855.58 | 4.24% | | 600162 | 香江控股 | 4.32 | -161.13 | +0.26 | +6.40% | 1685147 | 71535.83 | 5.16% | | 000523 | 红棉股份 | 3.26 | 52.07 | +0.19 | +6.19% | 1246908 | 41236.22 | 9.41% | | 300997 | 欢乐家 | 16.83 | 155.49 | +0.95 | +5.98% | 96378 | 15833.05 | 2.44% | | 300464 | 星徽股份 | 7.48 | 319.94 | +0.42 | +5.95% | 129620 | 9385.02 | 3.65% | | 301128 | 强瑞技术 | 112.40 | 94.17 | +6.30 | +5.94% | 64074 | 70176.73 | 5.03% | | 300749 | 顶固集创 | 25.74 | 48.67 | +1.44 | +5.93% | 65121 | 16173.86 | 4.14% | | 002789 | *ST建艺 | 10.25 | -2.11 | +0.57 | +5.89% | 22855 | 2276.93 | 1.46% | | 301512 | 智信精密 | 32.67 | 80.37 | +1.80 | +5.83% | 16390 | 5244.25 | 3.36% | | 300155 | 安居宝 | 4.56 | -46.83 | +0.25 | +5.80% | 156545 | 6939.98 | 4.75% | | 000061 | 农产品 | 6.05 | 27.74 | +0.33 | +5.77% | 507184 | 30305.1 | 2.83% | | 003010 | 若羽臣 | 30.08 | 39.10 | +1.64 | +5.77% | 144925 | 42838.22 | 6.41% | | 300562 | 乐心医疗 | 15.80 | 37.96 | +0.86 | +5.76% | 165115 | 25553.06 | 9.87% | | 002285 | 世联行 | 2.21 | -6.85 | +0.12 | +5.74% | 668221 | 14486.07 | 3.38% | | 300499 | 高澜股份 | 30.61 | 299.63 | +1.66 | +5.73% | 408943 | 122806 | 15.05% | | 002999 | 天禾股份 | 6.28 | 40.43 | +0.34 | +5.72% | 206023 | 12865.44 | 5.98% | | 603233 | 大参林 | 18.35 | 16.25 | +0.99 | +5.70% | 116508 | 21228.7 | 1.02% | | 300602 | 飞荣达 | 45.57 | 59.25 | +2.45 | +5.68% | 366401 | 160296.8 | 9.13% | | 002724 | 海洋王 | 6.75 | 108.08 | +0.36 | +5.63% | 358892 | 23815.61 | 6.34% | | 688090 | 瑞松科技 | 70.97 | 375.15 | +3.77 | +5.61% | 84762.14 | 58660.31 | 5.34% | | 301041 | 金百泽 | 26.56 | 126.43 | +1.39 | +5.52% | 58043 | 15111.45 | 7.35% | | 002663 | 普邦股份 | 1.72 | -6.32 | +0.09 | +5.52% | 339538 | 5738.2 | 2.63% | | 920045 | 蘅东光 | 475.03 | 97.03 | +24.53 | +5.45% | 20988 | 97239.44 | 7.45% | | 002775 | 文科股份 | 3.68 | -7.90 | +0.19 | +5.44% | 117744 | 4231.4 | 1.99% | | 300889 | 爱克股份 | 21.90 | -60.51 | +1.12 | +5.39% | 48782 | 10418.38 | 3.28% | | 688171 | 纬德信息 | 27.77 | 255.32 | +1.41 | +5.35% | 15037.13 | 4082.895 | 1.29% | | 300124 | 汇川技术 | 61.41 | 35.07 | +3.11 | +5.33% | 350863 | 212767.4 | 1.46% | | 300917 | 特发服务 | 27.14 | 35.61 | +1.37 | +5.32% | 74508 | 19908.26 | 4.41% | | 300968 | 格林精密 | 10.38 | -79.26 | +0.50 | +5.06% | 89726 | 9096.78 | 2.17% | | 002575 | 群兴玩具 | 5.10 | -54.27 | +0.24 | +4.94% | 242282 | 12115.8 | 4.15% | | 300691 | 联合光电 | 14.89 | 136.33 | +0.70 | +4.93% | 37056 | 5388.85 | 1.68% | | 688395 | 正弦电气 | 22.98 | 45.77 | +1.07 | +4.88% | 15826.15 | 3562.579 | 1.83% | | 300916 | 朗特智能 | 27.75 | 54.57 | +1.29 | +4.88% | 102976 | 28040.07 | 10.36% | | 002163 | 海南发展 | 8.23 | -21.29 | +0.38 | +4.84% | 248417 | 20165.29 | 3.09% | | 000014 | 沙河股份 | 10.43 | -16.57 | +0.48 | +4.82% | 62035 | 6354.1 | 2.56% | | 002492 | 恒基达鑫 | 5.65 | -34.92 | +0.26 | +4.82% | 70406 | 3904.65 | 1.77% | | 688322 | 奥比中光 | 96.95 | 365.98 | +4.45 | +4.81% | 98077.02 | 92321.13 | 3.06% | | 002638 | 勤上股份 | 4.38 | -18.32 | +0.20 | +4.78% | 473944 | 20233.65 | 3.50% | | 603848 | 好太太 | 13.40 | 24.59 | +0.61 | +4.77% | 46906 | 6185.28 | 1.17% | | 002908 | 德生科技 | 7.18 | -118.00 | +0.32 | +4.66% | 96550 | 6883.609 | 2.97% | | 000676 | 智度股份 | 6.74 | 59.26 | +0.30 | +4.66% | 647091 | 42888.11 | 5.14% | | 300149 | 睿智医药 | 10.15 | -450.15 | +0.45 | +4.64% | 311880 | 30673.72 | 6.48% | | 300246 | 宝莱特 | 15.48 | -38.93 | +0.68 | +4.59% | 112361 | 16835.58 | 5.31% | | 688175 | 高凌信息 | 19.77 | -131.27 | +0.86 | +4.55% | 20796.4 | 4006.16 | 1.24% | | 300960 | 通业科技 | 17.29 | 56.62 | +0.75 | +4.53% | 29065 | 4951.77 | 2.21% | | 002292 | 奥飞娱乐 | 8.09 | 154.37 | +0.35 | +4.52% | 437374 | 34975.12 | 4.30% | | 688775 | 影石创新 | 121.89 | 58.38 | +5.26 | +4.51% | 30144.95 | 36177.38 | 1.16% | | 300973 | 立高食品 | 25.04 | 15.13 | +1.08 | +4.51% | 29900 | 7368.05 | 2.52% | | 000006 | 深振业A | 7.19 | -1103.76 | +0.31 | +4.51% | 166916 | 11808.64 | 1.24% | | 001232 | 嘉立创 | 149.50 | 57.89 | +6.42 | +4.49% | 53304 | 78837.67 | 12.06% | | 603268 | 松发股份 | 189.00 | 55.11 | +8.07 | +4.46% | 91093 | 170043.6 | 3.91% | | 600325 | 华发股份 | 2.35 | -0.61 | +0.10 | +4.44% | 899230 | 20856.91 | 3.27% | | 301011 | 华立科技 | 15.29 | 50.11 | +0.65 | +4.44% | 17819 | 2676.31 | 1.21% | | 300199 | 翰宇药业 | 23.15 | 159.99 | +0.98 | +4.42% | 473512 | 106253.5 | 6.36% | | 002824 | 和胜股份 | 25.04 | 39.03 | +1.06 | +4.42% | 162513 | 39495.89 | 7.19% | | 300176 | 鸿特科技 | 4.77 | 52.68 | +0.20 | +4.38% | 221006 | 10360.88 | 4.16% | | 002209 | 达意隆 | 13.46 | 18.34 | +0.56 | +4.34% | 152331 | 19988.45 | 9.65% | | 300543 | 朗科智能 | 7.94 | -269.05 | +0.33 | +4.34% | 49744 | 3874.11 | 1.99% | | 300235 | 方直科技 | 11.07 | 197.34 | +0.46 | +4.34% | 88417 | 9693.12 | 4.32% | | 002421 | 达实智能 | 3.14 | -11.43 | +0.13 | +4.32% | 1255344 | 38453.77 | 6.17% | | 000042 | 中洲控股 | 8.48 | -54.63 | +0.35 | +4.31% | 83851 | 6994.64 | 1.26% | | 300961 | 深水海纳 | 12.16 | -10.04 | +0.50 | +4.29% | 56309 | 6726.23 | 3.71% | | 002314 | 南山控股 | 2.19 | -2.51 | +0.09 | +4.29% | 265639 | 5733.82 | 1.98% | | 000031 | 大悦城 | 2.21 | -4.09 | +0.09 | +4.25% | 424615 | 9243.81 | 0.99% | | 300752 | 隆利科技 | 11.19 | 78.79 | +0.45 | +4.19% | 71940 | 7834.41 | 3.22% | | 301029 | 怡合达 | 25.72 | 31.49 | +1.03 | +4.17% | 126200 | 32369.16 | 2.79% | | 688612 | 威迈斯 | 34.35 | 25.13 | +1.37 | +4.15% | 55747.44 | 18866.71 | 2.17% | | 301123 | 奕东电子 | 76.72 | -351.43 | +3.04 | +4.13% | 85644 | 64146.19 | 5.19% | | 300888 | 稳健医疗 | 29.66 | 22.43 | +1.17 | +4.11% | 37065 | 10907.16 | 0.64% | | 300403 | 汉宇集团 | 9.41 | 27.29 | +0.37 | +4.09% | 76765 | 7071.16 | 1.75% | | 300115 | 长盈精密 | 25.90 | 64.34 | +1.01 | +4.06% | 293123 | 74653.7 | 2.16% | | 002197 | 证通电子 | 6.69 | -11.11 | +0.26 | +4.04% | 185989 | 12218.62 | 3.48% | | 300616 | 尚品宅配 | 10.82 | -7.92 | +0.42 | +4.04% | 35554 | 3791.53 | 2.29% | | 688393 | 安必平 | 20.37 | -50.43 | +0.79 | +4.03% | 14052.94 | 2809.002 | 1.50% | | 300621 | 维业股份 | 7.49 | -3.47 | +0.29 | +4.03% | 32772 | 2410.41 | 1.62% | | 301588 | 美新科技 | 27.90 | 131.61 | +1.08 | +4.03% | 34056 | 9323.24 | 4.64% | | 002425 | 凯撒文化 | 3.12 | -5.43 | +0.12 | +4.00% | 290606 | 8900.07 | 3.16% | | 300322 | 硕贝德 | 17.73 | 144.52 | +0.68 | +3.99% | 157188 | 27245.86 | 3.57% | | 301503 | 智迪科技 | 22.46 | 27.99 | +0.86 | +3.98% | 7957 | 1761.86 | 1.38% | | 002728 | 特一药业 | 8.94 | 61.37 | +0.34 | +3.95% | 127311 | 11178.24 | 3.84% | | 300238 | 冠昊生物 | 11.89 | 160.51 | +0.45 | +3.93% | 49316 | 5743.29 | 1.86% | | 301038 | 深水规院 | 16.40 | 76.70 | +0.62 | +3.93% | 24985 | 4022.32 | 1.12% | | 002953 | 日丰股份 | 10.91 | 34.22 | +0.41 | +3.90% | 285375 | 30958.98 | 10.15% | | 300565 | 科信技术 | 9.92 | -27.10 | +0.37 | +3.87% | 71498 | 6974.04 | 3.13% | | 920065 | 千岸科技 | 34.27 | 14.33 | +1.27 | +3.85% | 23137 | 7893.649 | 14.69% | | 002181 | 粤传媒 | 8.39 | 133.40 | +0.31 | +3.84% | 179188 | 14753.36 | 1.58% | | 300468 | 四方精创 | 23.87 | 175.90 | +0.88 | +3.83% | 645411 | 152036.3 | 12.18% | | 002187 | 广百股份 | 5.48 | -40.69 | +0.20 | +3.79% | 98340 | 5313.37 | 1.40% | | 300232 | 洲明科技 | 5.49 | -232.39 | +0.20 | +3.78% | 270076 | 14566.87 | 3.04% | | 301105 | 鸿铭股份 | 47.86 | -91.01 | +1.74 | +3.77% | 3848 | 1806.98 | 1.94% | | 300805 | 电声股份 | 7.99 | 102.91 | +0.29 | +3.77% | 58816 | 4624.24 | 2.04% | | 002213 | 大为股份 | 32.69 | 397.61 | +1.18 | +3.74% | 200438 | 63005.76 | 9.70% | | 000019 | 深粮控股 | 6.66 | 35.40 | +0.24 | +3.74% | 285040 | 18970.98 | 6.85% | | 300350 | 华鹏飞 | 4.44 | -65.78 | +0.16 | +3.74% | 93753 | 4100.57 | 2.03% | | 300359 | 全通教育 | 4.17 | -37.44 | +0.15 | +3.73% | 113270 | 4629 | 1.79% | | 688007 | 光峰科技 | 10.31 | -20.17 | +0.37 | +3.72% | 49144.31 | 4999.453 | 1.07% | | 301223 | 中荣股份 | 16.76 | 20.65 | +0.60 | +3.71% | 23962 | 3956.72 | 1.24% | | 001285 | 瑞立科密 | 42.10 | 21.70 | +1.50 | +3.69% | 13720 | 5680.93 | 3.31% | | 600433 | 冠豪高新 | 3.37 | -178.70 | +0.12 | +3.69% | 307446 | 10244.56 | 1.76% | | 688671 | 碧兴物联 | 24.80 | -21.09 | +0.88 | +3.68% | 8631.34 | 2097.108 | 1.61% | | 300264 | 佳创视讯 | 6.50 | -68.90 | +0.23 | +3.67% | 100822 | 6476.59 | 2.72% | | 300448 | 浩云科技 | 5.68 | -140.37 | +0.20 | +3.65% | 114251 | 6365.72 | 1.79% | | 300925 | 法本信息 | 14.79 | 63.81 | +0.52 | +3.64% | 93281 | 13630.09 | 2.67% | | 002212 | 天融信 | 6.26 | 176.35 | +0.22 | +3.64% | 250672 | 15502.59 | 2.15% | | 002210 | 飞马国际 | 2.28 | 218.36 | +0.08 | +3.64% | 591520 | 13294.14 | 2.23% | | 300154 | 瑞凌股份 | 12.01 | 61.32 | +0.42 | +3.62% | 129855 | 15371.84 | 4.12% | | 000717 | 中南股份 | 2.29 | -5.14 | +0.08 | +3.62% | 287837 | 6519.34 | 1.19% | | 002243 | 力合科创 | 7.51 | 48.76 | +0.26 | +3.59% | 133180 | 9888.649 | 1.11% | | 300053 | 航宇微 | 11.89 | -25.98 | +0.41 | +3.57% | 130793 | 15250.72 | 1.98% | | 002836 | 新宏泽 | 10.16 | 54.69 | +0.35 | +3.57% | 15935 | 1586.11 | 0.69% | | 688036 | 传音控股 | 58.73 | 21.52 | +2.02 | +3.56% | 91333.82 | 52980.71 | 0.79% | | 300030 | 阳普医疗 | 6.98 | 71.75 | +0.24 | +3.56% | 63039 | 4314.07 | 2.32% | | 003028 | 振邦智能 | 23.00 | 89.23 | +0.79 | +3.56% | 7853 | 1775.53 | 1.11% | | 300417 | 南华仪器 | 11.36 | -917.10 | +0.39 | +3.56% | 21946 | 2454.1 | 2.63% | | 000026 | 飞亚达 | 20.41 | 78.59 | +0.70 | +3.55% | 98790 | 19492.08 | 2.71% | | 002813 | 路畅科技 | 21.00 | -36.39 | +0.72 | +3.55% | 19290 | 3993.03 | 1.61% | | 300389 | 艾比森 | 12.55 | 18.18 | +0.43 | +3.55% | 47746 | 5916.2 | 1.74% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.10 | +3.55% | 436009 | 12521.53 | 3.94% | | 002723 | 小崧股份 | 7.63 | -9.28 | +0.26 | +3.53% | 74492 | 5592.04 | 2.35% | | 300962 | 中金辐照 | 13.84 | 31.39 | +0.47 | +3.52% | 81732 | 11138.53 | 3.10% | | 688208 | 道通科技 | 25.43 | 18.31 | +0.86 | +3.50% | 79801.14 | 20174.3 | 1.19% | | 002399 | 海普瑞 | 10.35 | 39.92 | +0.35 | +3.50% | 78235 | 7964.43 | 0.63% | | 603193 | 润本股份 | 21.40 | 24.59 | +0.72 | +3.48% | 43534 | 9231.42 | 4.21% | | 300047 | 天源迪科 | 9.23 | 204.94 | +0.31 | +3.48% | 128697 | 11732.34 | 2.22% | | 300310 | 宜通世纪 | 4.47 | 236.44 | +0.15 | +3.47% | 191871 | 8481.6 | 2.38% | | 300713 | 英可瑞 | 13.46 | -20.47 | +0.45 | +3.46% | 20402 | 2710.23 | 2.28% | | 002456 | 欧菲光 | 7.18 | -170.92 | +0.24 | +3.46% | 652717 | 46147.9 | 1.97% | | 300498 | 温氏股份 | 14.13 | 43.07 | +0.47 | +3.44% | 635882 | 88936.67 | 1.07% | | 002766 | 索菱股份 | 4.21 | -35.50 | +0.14 | +3.44% | 349082 | 14335.6 | 4.07% | | 600892 | 大晟文化 | 3.91 | -24.84 | +0.13 | +3.44% | 194478 | 7476.91 | 3.48% | | 002047 | 宝鹰股份 | 3.32 | 76.02 | +0.11 | +3.43% | 380660 | 12363.05 | 2.51% | | 301326 | 捷邦科技 | 110.52 | -159.55 | +3.65 | +3.42% | 17594 | 18941.01 | 2.44% | | 300227 | 光韵达 | 12.12 | -23.78 | +0.40 | +3.41% | 144571 | 16953.5 | 3.17% | | 002660 | 茂硕电源 | 7.59 | -11.18 | +0.25 | +3.41% | 41859 | 3122.53 | 1.21% | | 300891 | 惠云钛业 | 7.59 | -37.73 | +0.25 | +3.41% | 89728 | 6730.48 | 2.69% | | 002101 | 广东鸿图 | 8.81 | 18.83 | +0.29 | +3.40% | 57474 | 5021.02 | 0.87% | | 002888 | 惠威科技 | 17.94 | 143.51 | +0.59 | +3.40% | 14512 | 2566.05 | 1.94% | | 002076 | 星光股份 | 2.13 | -244.51 | +0.07 | +3.40% | 256628 | 5370.35 | 2.46% | | 002303 | 美盈森 | 4.88 | 34.80 | +0.16 | +3.39% | 365996 | 17444.45 | 3.43% | | 688159 | 有方科技 | 32.77 | 81.00 | +1.07 | +3.38% | 22530.55 | 7182.288 | 2.43% | | 002918 | 蒙娜丽莎 | 10.14 | 44.30 | +0.33 | +3.36% | 85359 | 8510.9 | 3.98% | | 002551 | 尚荣医疗 | 3.39 | -18.45 | +0.11 | +3.35% | 110277 | 3685.01 | 1.80% | | 600185 | 珠免集团 | 4.65 | -9.75 | +0.15 | +3.33% | 195837 | 9013.36 | 1.04% | | 300814 | 中富电路 | 137.43 | 516.07 | +4.43 | +3.33% | 67554 | 90246.48 | 3.53% | | 300824 | 北鼎股份 | 7.77 | 24.07 | +0.25 | +3.32% | 34381 | 2634.54 | 1.08% | | 002139 | 拓邦股份 | 9.70 | 55.26 | +0.31 | +3.30% | 146202 | 14138.57 | 1.36% | | 002909 | 集泰股份 | 5.32 | -59.19 | +0.17 | +3.30% | 51018 | 2674.65 | 1.34% | | 603535 | 嘉诚国际 | 6.28 | -164.85 | +0.20 | +3.29% | 50326 | 3143.26 | 0.99% | | 301314 | 科瑞思 | 43.69 | 136.78 | +1.39 | +3.29% | 5426 | 2328.21 | 2.97% | | 002161 | 远望谷 | 5.98 | 3388.81 | +0.19 | +3.28% | 143520 | 8372.77 | 1.94% | | 002930 | 宏川智慧 | 8.82 | -9.35 | +0.28 | +3.28% | 52045 | 4522.2 | 1.20% | | 000058 | 深赛格 | 6.94 | 122.22 | +0.22 | +3.27% | 56757 | 3879.38 | 0.58% | | 300940 | 南极光 | 13.89 | 47.54 | +0.44 | +3.27% | 31929 | 4340.53 | 2.03% | | 300348 | 长亮科技 | 9.79 | -523.21 | +0.31 | +3.27% | 264301 | 25610.06 | 3.62% | | 300130 | 新国都 | 18.97 | 25.68 | +0.60 | +3.27% | 332714 | 63434.33 | 7.66% | | 002905 | 金逸影视 | 7.91 | -30.20 | +0.25 | +3.26% | 40260 | 3146.43 | 1.15% | | 300177 | 中海达 | 6.33 | -18.68 | +0.20 | +3.26% | 86909 | 5415.84 | 1.43% | | 002017 | 东信和平 | 16.50 | 56.76 | +0.52 | +3.25% | 887240.9 | 144118.6 | 15.29% | | 002105 | 信隆健康 | 6.04 | -54.85 | +0.19 | +3.25% | 71396 | 4229.19 | 1.96% | | 001323 | 慕思股份 | 19.10 | 16.43 | +0.60 | +3.24% | 26072 | 4879.78 | 0.84% | | 301138 | 华研精机 | 29.94 | 34.08 | +0.94 | +3.24% | 46313 | 13640.05 | 6.76% | | 920123 | 芭薇股份 | 10.52 | 29.31 | +0.33 | +3.24% | 10185 | 1065.849 | 1.57% | | 002862 | 实丰文化 | 13.71 | -13.64 | +0.43 | +3.24% | 16864 | 2280.28 | 1.31% | | 002334 | 英威腾 | 6.71 | 38.43 | +0.21 | +3.23% | 140808 | 9309.75 | 1.92% | | 002482 | 广田集团 | 1.29 | -41.09 | +0.04 | +3.20% | 555283 | 7122.64 | 1.48% | | 300868 | 杰美特 | 94.02 | -197.39 | +2.91 | +3.19% | 35322 | 32255.08 | 4.37% | | 300995 | 奇德新材 | 26.97 | 110.70 | +0.83 | +3.18% | 10316 | 2738.35 | 1.70% | | 002030 | 达安基因 | 5.56 | -8.71 | +0.17 | +3.15% | 230501 | 12587.8 | 1.64% | | 002886 | 沃特股份 | 21.12 | 75.72 | +0.64 | +3.13% | 229686 | 48313.56 | 10.99% | | 002717 | *ST岭南 | 0.99 | -0.75 | +0.03 | +3.13% | 558916 | 5521 | 3.25% | | 002923 | 润都股份 | 11.22 | 278.91 | +0.34 | +3.13% | 80991 | 8902.18 | 3.14% | | 002919 | 名臣健康 | 17.44 | 187.40 | +0.52 | +3.07% | 22787 | 3910.9 | 0.86% | | 300381 | 溢多利 | 6.40 | -376.39 | +0.19 | +3.06% | 59406 | 3734.02 | 1.24% | | 300870 | 欧陆通 | 209.21 | 175.57 | +6.21 | +3.06% | 63623 | 129990.8 | 4.17% | | 002609 | 捷顺科技 | 7.79 | 77.20 | +0.23 | +3.04% | 54640 | 4204.62 | 1.19% | | 000555 | 神州信息 | 10.51 | 180.24 | +0.31 | +3.04% | 164515 | 17125.56 | 1.69% | | 301318 | 维海德 | 21.05 | 76.82 | +0.62 | +3.03% | 11458 | 2373.21 | 1.23% | | 001268 | 联合精密 | 23.10 | 108.88 | +0.68 | +3.03% | 121382 | 28591.27 | 12.87% | | 301312 | 智立方 | 72.94 | 189.44 | +2.14 | +3.02% | 70375 | 50754.56 | 8.30% | | 002141 | 贤丰控股 | 6.16 | 556.60 | +0.18 | +3.01% | 965592.9 | 57953.06 | 9.35% | | 300647 | 超频三 | 5.82 | -18.95 | +0.17 | +3.01% | 127033 | 7250.56 | 2.89% | | 002548 | 金新农 | 4.13 | -7.58 | +0.12 | +2.99% | 219978 | 8994.409 | 2.73% | | 002238 | 天威视讯 | 6.57 | -26.46 | +0.19 | +2.98% | 138089 | 9013.12 | 1.72% | | 603863 | 松炀资源 | 12.82 | -13.76 | +0.37 | +2.97% | 41333 | 5216.7 | 2.02% | | 301332 | 德尔玛 | 7.98 | 28.82 | +0.23 | +2.97% | 38936 | 3089.46 | 1.47% | | 300793 | 佳禾智能 | 11.13 | -23.64 | +0.32 | +2.96% | 34637 | 3806.34 | 0.93% | | 002356 | 鹏飞绿能 | 2.79 | 100.18 | +0.08 | +2.95% | 153780 | 4236.86 | 1.17% | | 300629 | 新劲刚 | 17.09 | 38.77 | +0.49 | +2.95% | 38727 | 6511.96 | 1.79% | | 300219 | 鸿利智汇 | 6.98 | 48.71 | +0.20 | +2.95% | 139238 | 9607.351 | 1.97% | | 001378 | 德冠新材 | 20.64 | 33.65 | +0.59 | +2.94% | 32465 | 6576.64 | 3.85% | | 301111 | 粤万年青 | 21.69 | -797.12 | +0.62 | +2.94% | 37331 | 7904.7 | 2.33% | | 002912 | 中新赛克 | 19.29 | 122.16 | +0.55 | +2.93% | 19326 | 3687.28 | 1.19% | | 300514 | 友讯达 | 10.19 | 70.47 | +0.29 | +2.93% | 38023 | 3819.57 | 2.37% | | 002420 | 毅昌科技 | 6.00 | 12.41 | +0.17 | +2.92% | 65633 | 3888.69 | 1.63% | | 002965 | 祥鑫科技 | 30.75 | 156.88 | +0.87 | +2.91% | 95971 | 28999.45 | 5.04% | | 300843 | 胜蓝股份 | 136.16 | 189.21 | +3.85 | +2.91% | 80079 | 107940.2 | 4.99% | | 688026 | 洁特生物 | 15.99 | 81.47 | +0.45 | +2.90% | 39844.36 | 6215.262 | 2.84% | | 002060 | 广东建工 | 3.21 | 12.82 | +0.09 | +2.88% | 220229 | 6994.51 | 1.41% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.13 | +2.88% | 203532 | 9352.511 | 0.95% | | 301365 | 矩阵股份 | 39.74 | 166.62 | +1.11 | +2.87% | 27924 | 10925.28 | 2.27% | | 301363 | 美好医疗 | 16.61 | 45.11 | +0.46 | +2.85% | 89090 | 14603.93 | 1.71% | | 688638 | 誉辰智能 | 34.03 | -12.63 | +0.94 | +2.84% | 3572.12 | 1194.335 | 1.35% | | 300556 | 丝路视觉 | 16.33 | -90.16 | +0.45 | +2.83% | 27118 | 4361.35 | 2.50% | | 301189 | 奥尼电子 | 50.91 | -73.48 | +1.40 | +2.83% | 38517 | 19132.3 | 2.44% | | 301135 | 瑞德智能 | 17.11 | 130.38 | +0.47 | +2.82% | 16419 | 2777.53 | 1.63% | | 002587 | 奥拓电子 | 5.48 | 220.59 | +0.15 | +2.81% | 103538 | 5591.32 | 1.94% | | 300822 | 贝仕达克 | 10.98 | 336.65 | +0.30 | +2.81% | 45546 | 4893.48 | 1.58% | | 002221 | 东华能源 | 5.55 | -11.34 | +0.15 | +2.78% | 238706 | 13165.91 | 1.63% | | 002830 | 名雕股份 | 14.08 | 60.47 | +0.38 | +2.77% | 23302 | 3214.92 | 2.51% | | 300781 | 因赛集团 | 26.75 | -49.00 | +0.72 | +2.77% | 26057 | 6845.14 | 2.15% | | 002035 | 华帝股份 | 4.84 | 13.87 | +0.13 | +2.76% | 147139 | 7066.74 | 1.88% | | 000637 | 茂化实华 | 4.10 | -15.80 | +0.11 | +2.76% | 64133 | 2610.65 | 1.76% | | 002177 | 御银股份 | 5.97 | 314.25 | +0.16 | +2.75% | 587950 | 34927.65 | 8.61% | | 002672 | 东江环保 | 3.74 | -3.35 | +0.10 | +2.75% | 57456 | 2128.3 | 0.63% | | 300098 | 高新兴 | 4.50 | -1088.14 | +0.12 | +2.74% | 266566 | 11819.71 | 1.73% | | 603328 | 依顿电子 | 10.93 | 28.19 | +0.29 | +2.73% | 152432 | 16323.99 | 1.53% | | 300622 | 博士眼镜 | 14.74 | 29.70 | +0.39 | +2.72% | 52990 | 7730.14 | 2.40% | | 300978 | 东箭科技 | 8.75 | 29.65 | +0.23 | +2.70% | 17216 | 1486.84 | 0.60% | | 300241 | 瑞丰光电 | 5.74 | 46.34 | +0.15 | +2.68% | 170346 | 9584.689 | 2.84% | | 300639 | 凯普生物 | 6.13 | -392.81 | +0.16 | +2.68% | 110330 | 6665.35 | 1.75% | | 300771 | 智莱科技 | 11.51 | 30.12 | +0.30 | +2.68% | 30036 | 3411.96 | 1.59% | | 002055 | ST得润 | 6.14 | -139.67 | +0.16 | +2.68% | 99348 | 6028.36 | 1.68% | | 001338 | 永顺泰 | 8.83 | 22.27 | +0.23 | +2.67% | 123907 | 10954.41 | 2.47% | | 301602 | 超研股份 | 16.51 | 59.57 | +0.43 | +2.67% | 46779 | 7608.78 | 2.24% | | 002823 | 凯中精密 | 13.06 | 18.06 | +0.34 | +2.67% | 37792 | 4870.96 | 1.69% | | 301043 | 绿岛风 | 45.00 | 43.66 | +1.17 | +2.67% | 4767 | 2114.95 | 0.84% | | 301578 | 辰奕智能 | 23.14 | 188.63 | +0.60 | +2.66% | 6118 | 1397.3 | 2.03% | | 301631 | 壹连科技 | 61.72 | 27.62 | +1.60 | +2.66% | 28847 | 17404.26 | 6.62% | | 688020 | 方邦股份 | 121.70 | -97.96 | +3.15 | +2.66% | 31526.56 | 37192.9 | 3.83% | | 300804 | 广康生化 | 43.70 | 140.43 | +1.13 | +2.65% | 5722 | 2466.92 | 2.08% | | 300400 | 劲拓股份 | 28.71 | 82.36 | +0.74 | +2.65% | 110575 | 30600.38 | 4.56% | | 301538 | 骏鼎达 | 38.33 | 22.90 | +0.98 | +2.62% | 15805 | 5932.85 | 3.62% | | 301489 | 思泉新材 | 116.98 | 196.98 | +2.99 | +2.62% | 83804 | 96486.77 | 12.04% | | 301110 | 青木科技 | 34.53 | 28.83 | +0.88 | +2.62% | 12262 | 4172.48 | 1.35% | | 002218 | 拓日新能 | 3.94 | -27.95 | +0.10 | +2.60% | 252395 | 9816.36 | 1.82% | | 000068 | 华控赛格 | 3.16 | -30.21 | +0.08 | +2.60% | 95748 | 2987.93 | 0.95% | | 002031 | 巨轮智能 | 5.16 | -47.80 | +0.13 | +2.58% | 691342 | 35154.25 | 3.14% | | 002402 | 和而泰 | 18.66 | 31.36 | +0.47 | +2.58% | 212392 | 39051.28 | 2.59% | | 600499 | 科达制造 | 14.32 | 17.73 | +0.36 | +2.58% | 310801 | 44533.39 | 1.62% | | 002676 | 顺威股份 | 5.18 | 45.03 | +0.13 | +2.57% | 134112 | 6889.76 | 1.86% | | 920491 | 奥迪威 | 21.64 | 36.27 | +0.54 | +2.56% | 12890 | 2773.485 | 1.11% | | 301112 | 信邦智能 | 30.91 | -39.54 | +0.77 | +2.55% | 6776 | 2060.81 | 0.61% | | 001326 | 联域股份 | 65.99 | 168.69 | +1.64 | +2.55% | 27494 | 17772.13 | 11.45% | | 301488 | 豪恩汽电 | 99.26 | 139.50 | +2.46 | +2.54% | 8886 | 8683.82 | 2.14% | | 300484 | 蓝海华腾 | 12.92 | 96.78 | +0.32 | +2.54% | 20351 | 2585.86 | 1.18% | | 300242 | 佳云科技 | 4.04 | -88.64 | +0.10 | +2.54% | 84340 | 3350.61 | 1.33% | | 002681 | 奋达科技 | 4.45 | -57.27 | +0.11 | +2.53% | 235405 | 10341.06 | 1.50% | | 002495 | 佳隆股份 | 2.43 | 115.49 | +0.06 | +2.53% | 184305 | 4409.79 | 2.66% | | 300625 | 三雄极光 | 9.74 | -38.83 | +0.24 | +2.53% | 19178 | 1843.16 | 1.18% | | 300737 | 科顺股份 | 4.87 | -10.55 | +0.12 | +2.53% | 158259 | 7580.33 | 1.78% | | 300269 | 联建光电 | 4.89 | -632.23 | +0.12 | +2.52% | 145013 | 6909.43 | 2.76% | | 000078 | ST海王 | 1.63 | -7.49 | +0.04 | +2.52% | 440843 | 7060.51 | 1.68% | | 002045 | 国光电器 | 9.02 | -29.67 | +0.22 | +2.50% | 303967 | 27066.54 | 5.41% | | 002301 | 齐心集团 | 7.79 | 80.64 | +0.19 | +2.50% | 108763 | 8327.84 | 1.51% | | 300561 | 汇金科技 | 15.32 | -258.07 | +0.37 | +2.47% | 145260 | 22370.22 | 6.03% | | 300909 | 汇创达 | 54.81 | 474.81 | +1.32 | +2.47% | 48162 | 25814.55 | 3.73% | | 301558 | 三态股份 | 6.65 | 107.32 | +0.16 | +2.47% | 44093 | 2905.76 | 2.01% | | 300335 | 迪森股份 | 5.41 | 63.11 | +0.13 | +2.46% | 94732 | 5049.8 | 2.47% | | 002441 | 众业达 | 7.91 | 23.30 | +0.19 | +2.46% | 38746 | 3037.6 | 0.97% | | 002016 | 世荣兆业 | 4.58 | 24.40 | +0.11 | +2.46% | 58837 | 2668.71 | 0.73% | | 000056 | *ST皇庭 | 2.09 | -0.92 | +0.05 | +2.45% | 271427 | 5697.15 | 3.00% | | 301577 | 美信科技 | 56.51 | -74.16 | +1.35 | +2.45% | 10586 | 5821.71 | 5.62% | | 920866 | 绿亨科技 | 6.30 | 31.69 | +0.15 | +2.44% | 54866 | 3508.204 | 4.81% | | 300844 | 山水比德 | 23.94 | -37.16 | +0.57 | +2.44% | 11916 | 2793.71 | 1.32% | | 000529 | 广弘控股 | 5.05 | 27.61 | +0.12 | +2.43% | 35334 | 1769.81 | 0.62% | | 301268 | 铭利达 | 13.49 | -29.09 | +0.32 | +2.43% | 19345 | 2576.29 | 0.53% | | 688132 | 邦彦技术 | 13.52 | -9.03 | +0.32 | +2.42% | 8001.909 | 1067.488 | 0.53% | | 301330 | 熵基科技 | 24.12 | 28.69 | +0.57 | +2.42% | 14535 | 3466.89 | 0.71% | | 300162 | 雷曼光电 | 7.62 | -54.89 | +0.18 | +2.42% | 141456 | 10558.43 | 4.13% | | 002152 | 广电运通 | 9.74 | 28.57 | +0.23 | +2.42% | 199825 | 19275.19 | 0.81% | | 300791 | 仙乐健康 | 17.39 | 45.50 | +0.41 | +2.41% | 34216 | 5919.23 | 1.33% | | 002227 | *ST特迅 | 6.39 | -21.37 | +0.15 | +2.40% | 15797 | 994.26 | 0.64% | | 002446 | 盛路通信 | 8.54 | 112.39 | +0.20 | +2.40% | 166337 | 13968.3 | 1.96% | | 300083 | 创世纪 | 13.69 | 198.72 | +0.32 | +2.39% | 779939.1 | 105448.9 | 5.23% | | 000576 | 甘化科工 | 7.28 | 45.13 | +0.17 | +2.39% | 67550 | 4840.04 | 1.56% | | 603813 | 原尚股份 | 29.16 | -40.41 | +0.68 | +2.39% | 5863 | 1666.89 | 0.56% | | 002869 | 金溢科技 | 16.31 | -19.52 | +0.38 | +2.39% | 16548 | 2661.57 | 1.04% | | 301510 | 固高科技 | 26.26 | 137.52 | +0.61 | +2.38% | 42849 | 11054.45 | 1.13% | | 300193 | 佳士科技 | 7.77 | 20.95 | +0.18 | +2.37% | 31148 | 2399.06 | 0.74% | | 601615 | 明阳智能 | 10.85 | 64.15 | +0.25 | +2.36% | 255792 | 27331.57 | 1.13% | | 002835 | 同为股份 | 12.65 | 24.13 | +0.29 | +2.35% | 16415 | 2052.84 | 1.29% | | 002732 | 燕塘乳业 | 13.99 | 44.95 | +0.32 | +2.34% | 8894 | 1234.68 | 0.57% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.13 | +2.33% | 16998 | 959.35 | 0.28% | | 002875 | 安奈儿 | 13.16 | -35.85 | +0.30 | +2.33% | 35641 | 4592.07 | 1.68% | | 002973 | 侨银股份 | 11.86 | 47.17 | +0.27 | +2.33% | 115938 | 13313.66 | 3.65% | | 300979 | 华利集团 | 33.91 | 15.90 | +0.77 | +2.32% | 34953 | 11923.37 | 0.30% | | 002769 | 普路通 | 7.06 | 168.46 | +0.16 | +2.32% | 52920 | 3683.04 | 1.42% | | 600684 | 珠江股份 | 3.54 | 63.13 | +0.08 | +2.31% | 147621 | 5213.4 | 1.73% | | 002955 | 鸿合科技 | 35.41 | 889.92 | +0.80 | +2.31% | 30094 | 10399.16 | 1.54% | | 300951 | 博硕科技 | 69.99 | 164.82 | +1.58 | +2.31% | 40790 | 27896.32 | 2.69% | | 300043 | 星辉娱乐 | 4.44 | 13.78 | +0.10 | +2.30% | 153298 | 6726.47 | 1.23% | | 300052 | 中青宝 | 10.66 | -48.38 | +0.24 | +2.30% | 75002 | 7892.19 | 2.86% | | 000069 | 华侨城A | 1.78 | -0.99 | +0.04 | +2.30% | 272308 | 4802.66 | 0.39% | | 600383 | 金地集团 | 2.23 | -0.76 | +0.05 | +2.29% | 561772 | 12421.28 | 1.24% | | 688049 | 炬芯科技 | 39.35 | 32.70 | +0.88 | +2.29% | 53170.43 | 20617.41 | 3.02% | | 002705 | 新宝股份 | 11.28 | 11.02 | +0.25 | +2.27% | 48907 | 5495.7 | 0.61% | | 002809 | 红墙股份 | 8.62 | -39.60 | +0.19 | +2.25% | 58458 | 4987.12 | 3.44% | | 002475 | 立讯精密 | 54.93 | 24.69 | +1.21 | +2.25% | 1224242 | 662478.8 | 1.67% | | 300376 | 易事特 | 4.54 | -1994.64 | +0.10 | +2.25% | 146324 | 6577.39 | 0.63% | | 001298 | 好上好 | 17.73 | 65.19 | +0.39 | +2.25% | 49242 | 8602.79 | 1.21% | | 300949 | 奥雅股份 | 22.77 | -16.25 | +0.50 | +2.25% | 5259 | 1178.96 | 1.06% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.03 | +2.24% | 1051306 | 14281.57 | 0.76% | | 002889 | 东方嘉盛 | 12.83 | 49.46 | +0.28 | +2.23% | 33804 | 4311.29 | 1.35% | | 000524 | 岭南控股 | 10.11 | 88.75 | +0.22 | +2.22% | 192391 | 19409.78 | 2.87% | | 002351 | 漫步者 | 10.13 | 20.37 | +0.22 | +2.22% | 79494 | 7988.54 | 1.51% | | 300601 | 康泰生物 | 12.90 | 173.21 | +0.28 | +2.22% | 323599 | 41168.01 | 3.59% | | 000573 | 粤宏远A | 3.70 | -922.45 | +0.08 | +2.21% | 135533 | 4950.6 | 2.14% | | 300533 | 冰川网络 | 14.37 | 16.56 | +0.31 | +2.20% | 31095 | 4423.36 | 1.35% | | 002735 | 王子新材 | 11.59 | -27.76 | +0.25 | +2.20% | 118105 | 13430.89 | 4.14% | | 300482 | 万孚生物 | 16.35 | -59.01 | +0.35 | +2.19% | 87403 | 14079.45 | 2.03% | | 000050 | 深天马A | 6.55 | -233.84 | +0.14 | +2.18% | 162832 | 10499.68 | 0.67% | | 688609 | 九联科技 | 8.93 | -88.79 | +0.19 | +2.17% | 96418.89 | 8463.546 | 1.93% | | 300977 | 深圳瑞捷 | 16.45 | 113.38 | +0.35 | +2.17% | 12272 | 1989.19 | 1.29% | | 920807 | 奔朗新材 | 9.42 | 124.16 | +0.20 | +2.17% | 19917 | 1871.538 | 1.61% | | 002845 | 同兴达 | 13.19 | 53.18 | +0.28 | +2.17% | 64683 | 8385.5 | 2.58% | | 002757 | 南兴股份 | 16.05 | 39.44 | +0.34 | +2.16% | 59074 | 9334.489 | 2.09% | | 688083 | 中望软件 | 53.01 | 160.88 | +1.12 | +2.16% | 20288.46 | 10607.09 | 1.20% | | 002528 | *ST英飞 | 6.16 | -18.88 | +0.13 | +2.16% | 357413 | 22169.67 | 3.40% | | 002180 | 奔图科技 | 17.11 | -32.96 | +0.36 | +2.15% | 58357 | 9871.19 | 0.43% | | 603833 | 欧派家居 | 32.49 | 10.67 | +0.68 | +2.14% | 26464 | 8526.64 | 0.44% | | 301313 | 凡拓数创 | 33.46 | -24.90 | +0.70 | +2.14% | 29350 | 9609.94 | 3.73% | | 000011 | 深物业A | 8.14 | 2950.63 | +0.17 | +2.13% | 42023 | 3390.73 | 0.80% | | 002518 | 科士达 | 35.18 | 32.08 | +0.73 | +2.12% | 142289 | 49165.76 | 2.52% | | 300503 | 昊志机电 | 68.45 | 73.20 | +1.42 | +2.12% | 107625 | 72741.49 | 4.46% | | 000020 | 深华发A | 12.56 | 120.53 | +0.26 | +2.11% | 164666 | 20027.64 | 9.09% | | 002198 | ST嘉应 | 3.39 | 62.49 | +0.07 | +2.11% | 23556 | 791.21 | 0.46% | | 301042 | 安联锐视 | 32.96 | 102.00 | +0.68 | +2.11% | 31725 | 10212.57 | 3.44% | | 301603 | 乔锋智能 | 121.49 | 38.35 | +2.49 | +2.09% | 36824 | 44559.65 | 9.76% | | 002063 | 远光软件 | 5.38 | 34.18 | +0.11 | +2.09% | 145127 | 7736.871 | 0.82% | | 003003 | 天元股份 | 11.25 | 33.36 | +0.23 | +2.09% | 26166 | 2917.34 | 2.22% | | 301288 | 清研环境 | 17.12 | -58.23 | +0.35 | +2.09% | 8096 | 1371.87 | 1.04% | | 002979 | 雷赛智能 | 55.28 | 72.29 | +1.13 | +2.09% | 71009 | 38660.6 | 3.19% | | 000045 | 深纺织A | 10.77 | 78.20 | +0.22 | +2.09% | 75723 | 8085.25 | 1.66% | | 688712 | 北芯生命 | 32.85 | 130.31 | +0.67 | +2.08% | 28339.39 | 9362.007 | 6.21% | | 300042 | 朗科科技 | 39.73 | 56.84 | +0.81 | +2.08% | 82428 | 32034.03 | 4.11% | | 300679 | 电连技术 | 51.24 | 93.24 | +1.04 | +2.07% | 250459 | 127905.4 | 6.97% | | 002583 | 海能达 | 8.39 | -48.28 | +0.17 | +2.07% | 202096 | 16891.57 | 1.58% | | 003816 | 中国广核 | 3.96 | 21.09 | +0.08 | +2.06% | 1225785 | 48377.58 | 0.31% | | 002369 | 卓翼科技 | 5.97 | -13.71 | +0.12 | +2.05% | 159448 | 9384.9 | 2.81% | | 002400 | 省广集团 | 6.47 | 141.72 | +0.13 | +2.05% | 408183 | 26236.13 | 2.36% | | 000090 | 天健集团 | 3.49 | -43.22 | +0.07 | +2.05% | 137274 | 4769.16 | 0.73% | | 002763 | 汇洁股份 | 7.51 | 42.27 | +0.15 | +2.04% | 37401 | 2783.51 | 1.23% | | 000999 | 华润三九 | 24.08 | 12.23 | +0.48 | +2.03% | 83774 | 19997.5 | 0.50% | | 001201 | 东瑞股份 | 12.05 | -9.04 | +0.24 | +2.03% | 25110 | 3010.86 | 1.25% | | 688573 | 信宇人 | 16.58 | -3.37 | +0.33 | +2.03% | 9079.849 | 1477.59 | 1.71% | | 000096 | 广聚能源 | 8.09 | 37.96 | +0.16 | +2.02% | 64231 | 5172.65 | 1.26% | | 300252 | 金信诺 | 11.66 | 247.14 | +0.23 | +2.01% | 168251 | 19253.51 | 3.01% | | 300197 | 节能铁汉 | 2.03 | -2.95 | +0.04 | +2.01% | 753698 | 15116.15 | 2.54% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.07 | +1.99% | 95657 | 3400.13 | 1.42% | | 300529 | 健帆生物 | 15.87 | 24.14 | +0.31 | +1.99% | 43330 | 6806.68 | 0.85% | | 002806 | 华锋股份 | 14.37 | -71.26 | +0.28 | +1.99% | 43771 | 6220.97 | 2.51% | | 000025 | 特力A | 15.97 | 47.96 | +0.31 | +1.98% | 140287 | 22581.2 | 3.57% | | 688327 | 云从科技 | 9.84 | -25.29 | +0.19 | +1.97% | 151726.9 | 14688.58 | 1.82% | | 300675 | 建科院 | 12.95 | -24.92 | +0.25 | +1.97% | 16273 | 2086.55 | 1.11% | | 002291 | 遥望科技 | 5.18 | -14.67 | +0.10 | +1.97% | 134338 | 6905.51 | 1.55% | | 001914 | 招商积余 | 8.84 | 13.94 | +0.17 | +1.96% | 42584 | 3740.16 | 0.40% | | 920876 | 慧为智能 | 15.61 | 558.36 | +0.30 | +1.96% | 3747 | 581.439 | 0.95% | | 300778 | 新城市 | 10.42 | -41.07 | +0.20 | +1.96% | 19133 | 1979.23 | 0.94% | | 688575 | 亚辉龙 | 9.38 | 172.10 | +0.18 | +1.96% | 47994.04 | 4452.512 | 0.84% | | 001319 | 铭科精技 | 19.88 | 20.17 | +0.38 | +1.95% | 21201 | 4152.72 | 3.34% | | 301595 | 太力科技 | 39.29 | 80.34 | +0.75 | +1.95% | 5239 | 2036.31 | 1.28% | | 002625 | 光启技术 | 28.36 | 85.75 | +0.54 | +1.94% | 133869 | 37332.76 | 0.62% | | 002465 | 海格通信 | 10.01 | -30.07 | +0.19 | +1.93% | 379735 | 37551.36 | 1.53% | | 002191 | 劲嘉股份 | 3.70 | -12.46 | +0.07 | +1.93% | 81495 | 2996.43 | 0.58% | | 300410 | 正业科技 | 7.93 | 72.66 | +0.15 | +1.93% | 132960 | 10341.59 | 3.62% | | 300311 | 任子行 | 5.29 | 101.80 | +0.10 | +1.93% | 229035 | 12076.85 | 4.26% | | 002319 | 乐通股份 | 11.11 | -604.04 | +0.21 | +1.93% | 84959 | 9365.489 | 4.06% | | 600183 | 生益科技 | 128.73 | 60.20 | +2.43 | +1.92% | 572548 | 732708.5 | 2.37% | | 002791 | 坚朗五金 | 14.88 | -48.75 | +0.28 | +1.92% | 18614 | 2746.96 | 0.86% | | 300568 | 星源材质 | 14.35 | 1133.28 | +0.27 | +1.92% | 467409 | 66305.77 | 3.87% | | 300812 | 易天股份 | 19.26 | -1268.90 | +0.36 | +1.90% | 39523 | 7454.45 | 2.22% | | 002577 | 雷柏科技 | 18.87 | -1038.63 | +0.35 | +1.89% | 27431 | 5079.5 | 0.98% | | 000532 | 华金资本 | 11.33 | 21.78 | +0.21 | +1.89% | 52611 | 5919 | 1.53% | | 920374 | 云里物里 | 14.62 | 92.49 | +0.27 | +1.88% | 2630 | 382.6343 | 0.75% | | 301590 | 优优绿能 | 72.94 | 104.28 | +1.34 | +1.87% | 5390 | 3874.92 | 2.21% | | 600872 | 中炬高新 | 18.52 | 20.65 | +0.34 | +1.87% | 84377 | 15536.4 | 1.09% | | 002833 | 弘亚数控 | 18.02 | 17.43 | +0.33 | +1.87% | 23016 | 4117.55 | 0.79% | | 300063 | 天龙集团 | 8.75 | 56.95 | +0.16 | +1.86% | 189225 | 16321.23 | 3.02% | | 300760 | 迈瑞医疗 | 161.61 | 24.99 | +2.93 | +1.85% | 95778 | 153945.8 | 0.79% | | 603386 | 骏亚科技 | 13.80 | -106.13 | +0.25 | +1.85% | 41019 | 5563.17 | 1.26% | | 603348 | 文灿股份 | 14.44 | -7.87 | +0.26 | +1.83% | 15459 | 2213.39 | 0.49% | | 002183 | 怡亚通 | 4.45 | -35.63 | +0.08 | +1.83% | 318387 | 14026.64 | 1.23% | | 301608 | 博实结 | 46.25 | 24.58 | +0.83 | +1.83% | 7421 | 3397.35 | 1.25% | | 600868 | 梅雁吉祥 | 2.80 | -55.79 | +0.05 | +1.82% | 355426 | 9840.99 | 1.87% | | 300136 | 信维通信 | 59.99 | 78.86 | +1.07 | +1.82% | 307226 | 180673.8 | 3.72% | | 301479 | 弘景光电 | 49.41 | 34.61 | +0.88 | +1.81% | 18065 | 8743.431 | 2.53% | | 688669 | 聚石化学 | 77.07 | -41.93 | +1.37 | +1.81% | 27859.55 | 21035 | 2.30% | | 002611 | 东方精工 | 14.72 | 4.29 | +0.26 | +1.80% | 121726 | 17747.06 | 1.21% | | 688522 | 纳睿雷达 | 18.12 | 67.27 | +0.32 | +1.80% | 23796.65 | 4266.12 | 1.38% | | 920957 | 汉维科技 | 9.68 | 121.88 | +0.17 | +1.79% | 11811 | 1138.008 | 2.77% | | 603808 | 歌力思 | 8.60 | 18.97 | +0.15 | +1.78% | 27877 | 2377.55 | 0.77% | | 603038 | 华立股份 | 17.20 | 55.52 | +0.30 | +1.78% | 73732 | 12394.77 | 2.74% | | 002917 | 金奥博 | 10.34 | 20.28 | +0.18 | +1.77% | 18511 | 1898.75 | 0.71% | | 300532 | 今天国际 | 6.92 | 20.27 | +0.12 | +1.76% | 52117 | 3577.68 | 0.86% | | 301413 | 安培龙 | 61.13 | 114.32 | +1.06 | +1.76% | 26074 | 15583.98 | 3.41% | | 605499 | 东鹏饮料 | 123.12 | 18.42 | +2.13 | +1.76% | 58973 | 72750.92 | 0.87% | | 601238 | 广汽集团 | 5.21 | -6.10 | +0.09 | +1.76% | 260722 | 13469.71 | 0.35% | | 002137 | 实益达 | 7.58 | 73.35 | +0.13 | +1.74% | 127912 | 9574.68 | 3.23% | | 002419 | 天虹股份 | 4.69 | 66.69 | +0.08 | +1.74% | 69813 | 3262.74 | 0.61% | | 603322 | 超讯科技 | 25.44 | -71.55 | +0.43 | +1.72% | 24253 | 6088.59 | 1.54% | | 600143 | 金发科技 | 14.21 | 31.44 | +0.24 | +1.72% | 228376 | 32568.29 | 0.87% | | 002774 | 快意电梯 | 16.63 | 95.74 | +0.28 | +1.71% | 104890 | 17125.51 | 3.72% | | 001313 | 粤海饲料 | 7.76 | 101.11 | +0.13 | +1.70% | 94295 | 7242.04 | 1.35% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.05 | +1.69% | 110256 | 3284.52 | 1.61% | | 002959 | 小熊电器 | 33.08 | 16.74 | +0.55 | +1.69% | 4381 | 1443.79 | 0.31% | | 002616 | 长青集团 | 4.82 | 13.87 | +0.08 | +1.69% | 63033 | 3017.19 | 1.07% | | 300833 | 浩洋股份 | 37.05 | 29.22 | +0.61 | +1.67% | 3805 | 1401.89 | 0.47% | | 600866 | 星湖科技 | 4.30 | 33.49 | +0.07 | +1.65% | 161256 | 6889.04 | 0.97% | | 002786 | 银宝山新 | 8.05 | -122.42 | +0.13 | +1.64% | 74371 | 5931.7 | 1.51% | | 301263 | 泰恩康 | 18.65 | -2012.51 | +0.30 | +1.63% | 25109 | 4625.54 | 0.69% | | 301628 | 强达电路 | 89.94 | 57.92 | +1.44 | +1.63% | 15668 | 13852.05 | 5.62% | | 002902 | 铭普光磁 | 24.43 | -30.19 | +0.39 | +1.62% | 66311 | 15928.35 | 3.56% | | 301283 | 聚胶股份 | 25.75 | 16.50 | +0.41 | +1.62% | 8236 | 2094.48 | 0.90% | | 300932 | 三友联众 | 10.70 | 62.04 | +0.17 | +1.61% | 235134 | 24904.52 | 7.37% | | 002121 | 科陆电子 | 5.06 | -32.05 | +0.08 | +1.61% | 196066 | 9826.96 | 1.39% | | 002782 | 可立克 | 15.23 | 34.21 | +0.24 | +1.60% | 55201 | 8262.85 | 1.13% | | 301282 | 金禄电子 | 34.01 | 76.58 | +0.53 | +1.58% | 150055 | 50013.36 | 8.50% | | 002544 | 普天科技 | 16.17 | 441.20 | +0.25 | +1.57% | 77707 | 12456.1 | 1.14% | | 603160 | 汇顶科技 | 48.03 | 34.01 | +0.74 | +1.56% | 35272 | 16773.28 | 0.76% | | 301373 | 凌玮科技 | 94.47 | 73.25 | +1.45 | +1.56% | 38171 | 35154.29 | 5.48% | | 920110 | 雷特科技 | 25.80 | 25.50 | +0.39 | +1.53% | 511 | 130.7877 | 0.31% | | 002846 | 英联股份 | 10.65 | 105.33 | +0.16 | +1.53% | 41873 | 4414.33 | 1.54% | | 002792 | 通宇通讯 | 30.76 | 946.86 | +0.46 | +1.52% | 174792 | 53083 | 5.17% | | 002986 | 宇新股份 | 13.45 | -38.18 | +0.20 | +1.51% | 22587 | 3030.21 | 0.75% | | 000823 | 超声电子 | 14.87 | 40.01 | +0.22 | +1.50% | 283478 | 41264.08 | 4.76% | | 000036 | 华联控股 | 4.06 | 63.01 | +0.06 | +1.50% | 133186 | 5366.22 | 0.95% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 70659 | 3348.34 | 0.62% | | 603043 | 广州酒家 | 13.66 | 16.11 | +0.20 | +1.49% | 22363 | 3048.28 | 0.40% | | 002572 | 索菲亚 | 8.22 | 9.31 | +0.12 | +1.48% | 55621 | 4545.05 | 0.85% | | 300635 | 中达安 | 12.40 | -19.23 | +0.18 | +1.47% | 29389 | 3602.79 | 2.44% | | 920469 | 富恒新材 | 5.54 | -5.94 | +0.08 | +1.47% | 6043 | 331.6341 | 0.58% | | 300303 | 聚飞光电 | 6.97 | 34.60 | +0.10 | +1.46% | 282823 | 19457.4 | 2.13% | | 002666 | 德联集团 | 4.23 | 78.70 | +0.06 | +1.44% | 234015 | 9878.369 | 4.67% | | 300723 | 一品红 | 35.10 | 79.27 | +0.49 | +1.42% | 48618 | 16950.93 | 1.16% | | 301395 | 仁信新材 | 12.38 | -33.93 | +0.17 | +1.39% | 19889 | 2434.36 | 1.54% | | 600048 | 保利发展 | 5.13 | 243.94 | +0.07 | +1.38% | 800207.1 | 40842.82 | 0.67% | | 002106 | 莱宝高科 | 10.30 | 35.47 | +0.14 | +1.38% | 100263 | 10140.15 | 1.42% | | 301067 | 显盈科技 | 28.71 | -41.81 | +0.39 | +1.38% | 16020 | 4517.61 | 2.43% | | 603118 | 共进股份 | 16.23 | 159.85 | +0.22 | +1.37% | 882912 | 141533.9 | 11.21% | | 603335 | 迪生力 | 6.71 | 56.02 | +0.09 | +1.36% | 86100 | 5683.63 | 2.01% | | 300146 | 汤臣倍健 | 9.72 | 25.35 | +0.13 | +1.36% | 58806 | 5700.2 | 0.52% | | 000012 | 南玻A | 3.75 | 1022.76 | +0.05 | +1.35% | 133075 | 4965.65 | 0.68% | | 603898 | 好莱客 | 11.31 | -352.30 | +0.15 | +1.34% | 14099 | 1588.4 | 0.47% | | 002993 | 奥海科技 | 37.79 | 30.30 | +0.50 | +1.34% | 47071 | 17577.09 | 1.97% | | 000028 | 国药一致 | 19.85 | 11.09 | +0.26 | +1.33% | 20107 | 3968.82 | 0.38% | | 000062 | 深圳华强 | 22.16 | 41.52 | +0.29 | +1.33% | 91198 | 19932.99 | 0.87% | | 688595 | 芯海科技 | 27.51 | -32.93 | +0.36 | +1.33% | 18248.07 | 4923.284 | 1.27% | | 002295 | 精艺股份 | 9.17 | -43.70 | +0.12 | +1.33% | 21732 | 1974.32 | 0.87% | | 001386 | 马可波罗 | 15.38 | 15.68 | +0.20 | +1.32% | 18366 | 2816.02 | 1.71% | | 000002 | 万科A | 3.09 | -0.42 | +0.04 | +1.31% | 559581 | 17187.38 | 0.58% | | 301391 | 卡莱特 | 46.60 | 184.47 | +0.60 | +1.30% | 8238 | 3799.7 | 0.89% | | 301091 | 深城交 | 18.68 | 90.27 | +0.24 | +1.30% | 45512 | 8407.5 | 0.86% | | 920080 | 奥美森 | 21.02 | 21.58 | +0.27 | +1.30% | 1063 | 222.7952 | 0.46% | | 920072 | 科莱瑞迪 | 24.96 | 30.48 | +0.32 | +1.30% | 4664 | 1157.254 | 3.22% | | 001308 | 康冠科技 | 17.95 | 28.33 | +0.23 | +1.30% | 15658 | 2781.16 | 0.30% | | 002511 | 中顺洁柔 | 7.13 | 23.19 | +0.09 | +1.28% | 94474 | 6717.85 | 0.75% | | 300634 | 彩讯股份 | 19.17 | 35.67 | +0.24 | +1.27% | 51272 | 9733.66 | 1.18% | | 002348 | 高乐股份 | 11.20 | -250.99 | +0.14 | +1.27% | 107416 | 11903.64 | 1.19% | | 301348 | 蓝箭电子 | 20.81 | -131.03 | +0.26 | +1.27% | 53368 | 10877.98 | 2.76% | | 001202 | 炬申股份 | 13.65 | 30.98 | +0.17 | +1.26% | 18873 | 2549.79 | 1.62% | | 002233 | 塔牌集团 | 7.23 | 20.30 | +0.09 | +1.26% | 74579 | 5349.45 | 0.64% | | 300811 | 铂科新材 | 75.21 | 70.86 | +0.93 | +1.25% | 79162 | 58182.27 | 2.36% | | 301305 | 朗坤科技 | 24.32 | 18.96 | +0.30 | +1.25% | 26734 | 6400.91 | 2.15% | | 301131 | 聚赛龙 | 33.71 | 123.73 | +0.41 | +1.23% | 9309 | 3105.8 | 2.38% | | 002449 | 国星光电 | 6.59 | -47.18 | +0.08 | +1.23% | 156502 | 10193.21 | 2.53% | | 920556 | 雅达股份 | 6.60 | 47.98 | +0.08 | +1.23% | 9357 | 613.6324 | 0.80% | | 300656 | 民德电子 | 25.88 | -26.92 | +0.31 | +1.21% | 43816 | 11112.89 | 3.25% | | 600004 | 白云机场 | 7.54 | 14.50 | +0.09 | +1.21% | 84881 | 6404.37 | 0.36% | | 688389 | 普门科技 | 10.93 | 33.00 | +0.13 | +1.20% | 17219.09 | 1876.655 | 0.40% | | 300668 | 杰恩股份 | 32.91 | 396.93 | +0.39 | +1.20% | 36994 | 11968.91 | 3.71% | | 601900 | 南方传媒 | 11.91 | 9.85 | +0.14 | +1.19% | 39616 | 4687.67 | 0.45% | | 003039 | 顺控发展 | 12.00 | 23.41 | +0.14 | +1.18% | 24336 | 2908.67 | 0.39% | | 002461 | 珠江啤酒 | 8.67 | 20.73 | +0.10 | +1.17% | 34394 | 2973.89 | 0.16% | | 300377 | 赢时胜 | 14.08 | -3427.53 | +0.16 | +1.15% | 227591 | 32030.1 | 3.25% | | 001322 | 箭牌家居 | 6.25 | 110.42 | +0.07 | +1.13% | 19262 | 1200.51 | 0.25% | | 301486 | 致尚科技 | 169.90 | 339.63 | +1.90 | +1.13% | 28634 | 48066.48 | 3.93% | | 600446 | 金证股份 | 10.74 | -82.79 | +0.12 | +1.13% | 111681 | 11948.03 | 1.19% | | 002715 | 登云股份 | 14.34 | -210.00 | +0.16 | +1.13% | 28954 | 4108.67 | 2.10% | | 300686 | 智动力 | 14.39 | -34.41 | +0.16 | +1.12% | 68377 | 9690.03 | 2.64% | | 301308 | 江波龙 | 369.00 | 13.23 | +4.10 | +1.12% | 84276 | 305907.5 | 2.99% | | 301322 | 绿通科技 | 40.62 | 447.08 | +0.45 | +1.12% | 31222 | 12532.08 | 3.25% | | 002054 | 德美化工 | 7.24 | 20.86 | +0.08 | +1.12% | 94298 | 6780.88 | 2.45% | | 603978 | 深圳新星 | 19.07 | -63.19 | +0.21 | +1.11% | 46495 | 8728.92 | 2.20% | | 002970 | 锐明技术 | 50.31 | 28.44 | +0.55 | +1.11% | 21844 | 10725.21 | 1.73% | | 301291 | 明阳电气 | 37.56 | 23.60 | +0.41 | +1.10% | 44260 | 16617.73 | 2.66% | | 002992 | 宝明科技 | 34.17 | 398.34 | +0.37 | +1.09% | 6717 | 2270.33 | 0.43% | | 000034 | 神州数码 | 23.24 | 43.62 | +0.25 | +1.09% | 116658 | 26869.99 | 1.37% | | 688252 | 天德钰 | 19.57 | 36.52 | +0.21 | +1.08% | 36196.13 | 7007.193 | 0.88% | | 001287 | 中电港 | 22.49 | 27.73 | +0.24 | +1.08% | 139201 | 30823.15 | 1.83% | | 688279 | 峰岹科技 | 181.05 | 81.16 | +1.93 | +1.08% | 17157.47 | 30560.2 | 1.83% | | 000037 | 深南电A | 9.39 | 30.53 | +0.10 | +1.08% | 73977 | 6872.43 | 2.18% | | 002416 | 爱施德 | 9.43 | 58.64 | +0.10 | +1.07% | 102773 | 9659.81 | 0.84% | | 002885 | 京泉华 | 28.50 | 79.76 | +0.30 | +1.06% | 115256 | 32201.51 | 4.86% | | 603309 | 维力医疗 | 11.42 | 58.22 | +0.12 | +1.06% | 36082 | 4096.06 | 1.24% | | 002851 | 麦格米特 | 121.10 | 462.48 | +1.26 | +1.05% | 178014 | 212393.9 | 3.62% | | 300770 | 新媒股份 | 33.64 | 11.92 | +0.35 | +1.05% | 7545 | 2535.08 | 0.33% | | 920729 | 永顺生物 | 6.76 | 48.08 | +0.07 | +1.05% | 7378 | 501.8587 | 0.95% | | 601333 | 广深铁路 | 2.95 | 13.59 | +0.03 | +1.03% | 458709 | 13461.94 | 0.81% | | 000066 | 中国长城 | 14.02 | 2241.80 | +0.14 | +1.01% | 357477 | 49844.82 | 1.11% | | 920768 | 拾比佰 | 7.04 | 18.62 | +0.07 | +1.00% | 7923 | 554.4214 | 0.74% | | 688025 | 杰普特 | 413.39 | 115.42 | +4.09 | +1.00% | 35371.53 | 144483.2 | 3.72% | | 688343 | 云天励飞 | 55.60 | -42.49 | +0.55 | +1.00% | 48852.24 | 26957.35 | 1.36% | | 300538 | 同益股份 | 15.22 | -60.29 | +0.15 | +1.00% | 24085 | 3605.14 | 1.97% | | 001389 | 广合科技 | 151.08 | 48.26 | +1.48 | +0.99% | 46720 | 69969.64 | 3.07% | | 601228 | 广州港 | 3.08 | 29.47 | +0.03 | +0.98% | 199260 | 6151.95 | 0.26% | | 002981 | 朝阳科技 | 23.69 | 112.57 | +0.23 | +0.98% | 11221 | 2641.75 | 0.92% | | 688589 | 力合微 | 19.72 | 190.96 | +0.19 | +0.97% | 30881.93 | 6008.865 | 2.12% | | 300506 | 名家汇 | 5.23 | -370.28 | +0.05 | +0.97% | 153741 | 7918.37 | 2.02% | | 688135 | 利扬芯片 | 25.23 | 3256.52 | +0.24 | +0.96% | 75487.23 | 18622.42 | 3.24% | | 603288 | 海天味业 | 36.01 | 28.94 | +0.34 | +0.95% | 108112 | 38765.76 | 0.19% | | 688177 | 百奥泰 | 20.16 | -21.38 | +0.19 | +0.95% | 25680.21 | 5114.466 | 0.62% | | 002215 | 诺普信 | 9.55 | 12.51 | +0.09 | +0.95% | 262967 | 25200.49 | 3.25% | | 301200 | 大族数控 | 269.54 | 86.84 | +2.54 | +0.95% | 26501 | 70090.37 | 0.62% | | 002294 | 信立泰 | 31.92 | 52.61 | +0.30 | +0.95% | 125786 | 39980.87 | 1.13% | | 300281 | 金明精机 | 6.45 | -3103.37 | +0.06 | +0.94% | 58317 | 3706.92 | 1.47% | | 600685 | 中船防务 | 25.84 | 29.94 | +0.24 | +0.94% | 61302 | 15827.73 | 0.75% | | 300173 | ST福能 | 3.26 | -15.58 | +0.03 | +0.93% | 30373 | 986.74 | 0.41% | | 000089 | 深圳机场 | 6.57 | 14.19 | +0.06 | +0.92% | 170009 | 11207.82 | 0.83% | | 920267 | 鑫汇科 | 15.53 | -32.21 | +0.14 | +0.91% | 3742 | 579.668 | 1.38% | | 301002 | 崧盛股份 | 27.83 | 108.49 | +0.25 | +0.91% | 42144 | 11425.88 | 4.80% | | 002256 | 兆新股份 | 3.36 | 134.61 | +0.03 | +0.90% | 230191 | 7696.3 | 1.14% | | 001382 | 新亚电缆 | 16.88 | 72.55 | +0.15 | +0.90% | 19263 | 3208.71 | 3.06% | | 300415 | 伊之密 | 19.68 | 12.96 | +0.17 | +0.87% | 32845 | 6400.71 | 0.72% | | 002584 | 西陇科学 | 8.16 | -66.19 | +0.07 | +0.87% | 163112 | 13105.39 | 3.48% | | 300531 | 优博讯 | 16.50 | 50.25 | +0.14 | +0.86% | 96595 | 15837.6 | 3.10% | | 300854 | 中兰环保 | 17.77 | -29.21 | +0.15 | +0.85% | 31097 | 5476.68 | 2.73% | | 301618 | 长联科技 | 32.32 | 133.14 | +0.27 | +0.84% | 10989 | 3526.78 | 2.28% | | 300460 | ST惠伦 | 8.45 | -17.21 | +0.07 | +0.84% | 13343 | 1119.07 | 0.48% | | 688525 | 佰维存储 | 227.47 | 27.12 | +1.88 | +0.83% | 130339.7 | 293081.7 | 2.77% | | 603991 | 领先股份 | 133.34 | 1095.03 | +1.09 | +0.82% | 14474 | 18857.18 | 1.62% | | 688112 | 鼎阳科技 | 68.77 | 69.68 | +0.56 | +0.82% | 31430.33 | 21266.54 | 1.97% | | 300834 | 星辉环材 | 38.19 | 140.13 | +0.31 | +0.82% | 6324 | 2385.82 | 0.33% | | 300739 | 明阳电路 | 22.27 | 97.21 | +0.18 | +0.81% | 54957 | 12047.79 | 1.81% | | 000027 | 深圳能源 | 6.19 | 14.72 | +0.05 | +0.81% | 131363 | 8095.33 | 0.28% | | 301178 | 天亿马 | 34.76 | 413.25 | +0.28 | +0.81% | 14602 | 5047.76 | 2.13% | | 000828 | 东莞控股 | 10.01 | 12.37 | +0.08 | +0.81% | 79437 | 7912.12 | 0.76% | | 300681 | 英搏尔 | 21.43 | 28.29 | +0.17 | +0.80% | 44072 | 9335 | 1.91% | | 000063 | 中兴通讯 | 33.39 | 48.21 | +0.26 | +0.78% | 366807 | 122014.9 | 0.91% | | 920925 | 锦好医疗 | 11.72 | 217.91 | +0.09 | +0.77% | 3779 | 441.4373 | 0.68% | | 300050 | 世纪鼎利 | 6.62 | 280.96 | +0.05 | +0.76% | 167258 | 11081.01 | 3.07% | | 002600 | 领益智造 | 12.17 | 46.74 | +0.09 | +0.75% | 581663 | 69732.79 | 0.81% | | 688323 | 瑞华泰 | 27.15 | -55.68 | +0.20 | +0.74% | 128604.2 | 33991.58 | 6.42% | | 001872 | 招商港口 | 23.34 | 12.45 | +0.17 | +0.73% | 27251 | 6351.45 | 0.12% | | 688125 | 安达智能 | 119.61 | -82.73 | +0.87 | +0.73% | 7623.97 | 8912.117 | 0.93% | | 301039 | 中集车辆 | 8.32 | 17.68 | +0.06 | +0.73% | 218983 | 17811.97 | 1.51% | | 301638 | 南网数字 | 22.26 | 101.58 | +0.16 | +0.72% | 43826 | 9686.5 | 1.75% | | 300689 | 澄天伟业 | 53.38 | 853.95 | +0.38 | +0.72% | 19837 | 10383.32 | 1.95% | | 000531 | 穗恒运A | 5.64 | 14.74 | +0.04 | +0.71% | 37384 | 2103.42 | 0.41% | | 002668 | TCL智家 | 9.87 | 10.74 | +0.07 | +0.71% | 140659 | 13791.64 | 1.30% | | 002972 | 科安达 | 12.71 | 37.81 | +0.09 | +0.71% | 36170 | 4503.4 | 2.61% | | 000007 | 全新好 | 12.83 | -2205.00 | +0.09 | +0.71% | 107378 | 13640.28 | 3.10% | | 002594 | 比亚迪 | 91.30 | 30.22 | +0.64 | +0.71% | 200670 | 181741.8 | 0.58% | | 688618 | 三旺通信 | 30.33 | 122.96 | +0.21 | +0.70% | 17007.81 | 5051.039 | 1.55% | | 688183 | 生益电子 | 103.01 | 42.02 | +0.71 | +0.69% | 91524.45 | 93549.2 | 1.09% | | 688318 | 财富趋势 | 74.11 | 62.55 | +0.51 | +0.69% | 25636 | 18944.68 | 1.00% | | 300731 | 科创新源 | 42.15 | 331.60 | +0.29 | +0.69% | 87671 | 36203 | 5.21% | | 301248 | 杰创智能 | 59.90 | -649.04 | +0.41 | +0.69% | 35716 | 21115.41 | 3.18% | | 300599 | 雄塑科技 | 11.70 | -86.39 | +0.08 | +0.69% | 38166 | 4395.38 | 1.20% | | 000333 | 美的集团 | 86.58 | 14.94 | +0.59 | +0.69% | 217667 | 188901.7 | 0.32% | | 688759 | 必贝特 | 25.32 | -66.83 | +0.17 | +0.68% | 28688.27 | 7168.405 | 3.98% | | 600589 | 大位科技 | 7.47 | -70.45 | +0.05 | +0.67% | 302861 | 22324.36 | 2.05% | | 000088 | 盐田港 | 4.52 | 15.93 | +0.03 | +0.67% | 193579 | 8739.391 | 0.61% | | 000987 | 越秀资本 | 7.54 | 9.09 | +0.05 | +0.67% | 186303 | 13994.14 | 0.37% | | 000010 | *ST美丽 | 1.54 | -1042.74 | +0.01 | +0.65% | 135069 | 2067.33 | 1.47% | | 002967 | 广电计量 | 17.26 | 24.59 | +0.11 | +0.64% | 30146 | 5164.83 | 0.50% | | 300424 | 航新科技 | 14.23 | -138.08 | +0.09 | +0.64% | 69017 | 9796.34 | 2.69% | | 601139 | 深圳燃气 | 6.33 | 11.76 | +0.04 | +0.64% | 104713 | 6635.44 | 0.36% | | 603797 | 联泰环保 | 4.77 | 21.78 | +0.03 | +0.63% | 57627 | 2732.82 | 1.00% | | 000032 | 深桑达A | 14.35 | -99.41 | +0.09 | +0.63% | 234353 | 33283.84 | 1.93% | | 002678 | 珠江钢琴 | 4.83 | -17.84 | +0.03 | +0.62% | 85756 | 4127.91 | 0.63% | | 002980 | 华盛昌 | 94.56 | 229.43 | +0.58 | +0.62% | 74458 | 69674.94 | 7.35% | | 920926 | 鸿智科技 | 9.94 | 41.98 | +0.06 | +0.61% | 1797 | 178.7157 | 0.22% | | 000507 | 珠海港 | 5.00 | 19.89 | +0.03 | +0.60% | 59853 | 2991.38 | 0.66% | | 301632 | 广东建科 | 13.41 | 41.96 | +0.08 | +0.60% | 22376 | 2992.23 | 1.22% | | 300206 | 理邦仪器 | 12.00 | 20.13 | +0.07 | +0.59% | 39850 | 4759.06 | 1.18% | | 001221 | 悍高集团 | 38.33 | 20.99 | +0.22 | +0.58% | 15021 | 5681.49 | 1.95% | | 601330 | 绿色动力 | 7.05 | 15.78 | +0.04 | +0.57% | 49650 | 3499.44 | 0.50% | | 300586 | 美联新材 | 9.02 | -81.83 | +0.05 | +0.56% | 115649 | 10246.29 | 2.16% | | 301630 | 同宇新材 | 162.81 | 65.50 | +0.88 | +0.54% | 9135 | 14558.72 | 4.35% | | 000651 | 格力电器 | 41.67 | 8.00 | +0.22 | +0.53% | 397517 | 165628.6 | 0.72% | | 920075 | 柏星龙 | 15.16 | 36.72 | +0.08 | +0.53% | 2421 | 365.3226 | 0.69% | | 000429 | 粤高速A | 13.44 | 17.61 | +0.07 | +0.52% | 79474 | 10630.76 | 0.61% | | 002736 | 国信证券 | 9.88 | 9.33 | +0.05 | +0.51% | 99535 | 9818.89 | 0.10% | | 920124 | 南特科技 | 12.33 | 20.57 | +0.06 | +0.49% | 3547 | 435.5222 | 0.46% | | 002797 | 第一创业 | 6.36 | 25.61 | +0.03 | +0.47% | 235213 | 14908.22 | 0.56% | | 301366 | 一博科技 | 55.13 | 129.54 | +0.26 | +0.47% | 53181 | 28890.94 | 4.55% | | 600332 | 白云山 | 20.20 | 12.81 | +0.09 | +0.45% | 69871 | 14076.64 | 0.50% | | 300724 | 捷佳伟创 | 56.54 | 9.04 | +0.25 | +0.44% | 62093 | 34641.39 | 2.14% | | 920375 | 派诺科技 | 6.83 | 183.68 | +0.03 | +0.44% | 7533 | 514.0294 | 0.83% | | 002579 | 中京电子 | 13.93 | -105.66 | +0.06 | +0.43% | 434236 | 58883.8 | 7.44% | | 300606 | 金太阳 | 35.86 | 247.70 | +0.15 | +0.42% | 48656 | 16794.74 | 4.13% | | 300085 | 银之杰 | 28.98 | -158.91 | +0.12 | +0.42% | 176505 | 51083.82 | 2.71% | | 000009 | 中国宝安 | 7.26 | 360.61 | +0.03 | +0.41% | 138392 | 10004.79 | 0.54% | | 920892 | 广咨国际 | 9.98 | 15.69 | +0.04 | +0.40% | 2710 | 269.6603 | 0.18% | | 600029 | 南方航空 | 5.05 | 29.66 | +0.02 | +0.40% | 341123 | 17201.31 | 0.25% | | 920138 | 杰理科技 | 37.90 | 27.04 | +0.15 | +0.40% | 22207 | 8448.516 | 6.42% | | 300319 | 麦捷科技 | 17.73 | 49.49 | +0.07 | +0.40% | 704702 | 122772.2 | 8.28% | | 301325 | 曼恩斯特 | 30.49 | -28.05 | +0.12 | +0.40% | 12397 | 3732.74 | 0.86% | | 300876 | 蒙泰高新 | 15.56 | -52.76 | +0.06 | +0.39% | 13615 | 2109.29 | 1.20% | | 300852 | 四会富仕 | 44.99 | 51.37 | +0.17 | +0.38% | 37501 | 16654.67 | 2.42% | | 002939 | 长城证券 | 7.98 | 13.60 | +0.03 | +0.38% | 108141 | 8615.08 | 0.30% | | 600323 | 瀚蓝环境 | 29.71 | 10.96 | +0.11 | +0.37% | 32816 | 9772.95 | 0.40% | | 300832 | 新产业 | 51.66 | 23.64 | +0.19 | +0.37% | 42371 | 21819.25 | 0.62% | | 002170 | 芭田股份 | 11.16 | 10.68 | +0.04 | +0.36% | 143092 | 16054.95 | 1.81% | | 688209 | 英集芯 | 22.38 | 47.71 | +0.08 | +0.36% | 68505.76 | 14958.66 | 1.58% | | 301458 | 钧崴电子 | 36.57 | 71.49 | +0.13 | +0.36% | 40045 | 14414.67 | 3.41% | | 600428 | 中远海特 | 11.39 | 16.98 | +0.04 | +0.35% | 342274 | 38725.16 | 1.40% | | 002620 | *ST瑞和 | 5.73 | -23.73 | +0.02 | +0.35% | 146933 | 8531.42 | 4.65% | | 603861 | 白云电器 | 11.99 | 32.15 | +0.04 | +0.33% | 40650 | 4832.44 | 0.77% | | 002989 | 中天精装 | 24.01 | -27.10 | +0.08 | +0.33% | 37808 | 9048.62 | 1.91% | | 300458 | 全志科技 | 30.60 | 81.38 | +0.10 | +0.33% | 202112 | 61240.12 | 2.48% | | 301513 | 尚水智能 | 49.07 | 35.85 | +0.16 | +0.33% | 8989 | 4357.07 | 4.46% | | 002169 | 智光电气 | 12.27 | 40.95 | +0.04 | +0.33% | 123111 | 14855.17 | 1.62% | | 300638 | 广和通 | 18.71 | 70.42 | +0.06 | +0.32% | 62040 | 11493.03 | 1.17% | | 600382 | 广东明珠 | 6.46 | 26.29 | +0.02 | +0.31% | 91825 | 5869.13 | 1.19% | | 300735 | 光弘科技 | 19.64 | 58.77 | +0.06 | +0.31% | 123390 | 23903.28 | 1.62% | | 300521 | 爱司凯 | 23.45 | -260.21 | +0.07 | +0.30% | 21631 | 5060.62 | 1.46% | | 688248 | 南网科技 | 40.75 | 55.69 | +0.12 | +0.30% | 21002.48 | 8447.724 | 0.37% | | 300903 | 科翔股份 | 78.01 | -128.14 | +0.21 | +0.27% | 180624 | 137858.1 | 5.14% | | 002429 | 兆驰股份 | 7.97 | 34.93 | +0.02 | +0.25% | 440285 | 34502.51 | 0.97% | | 688806 | 泰诺麦博 | 23.98 | -21.20 | +0.06 | +0.25% | 28684.51 | 6836.534 | 5.62% | | 300476 | 胜宏科技 | 245.60 | 51.58 | +0.60 | +0.24% | 185740 | 453146.7 | 2.15% | | 603983 | 丸美生物 | 26.34 | 49.54 | +0.06 | +0.23% | 18083 | 4749.48 | 0.45% | | 002957 | 科瑞技术 | 40.95 | 57.66 | +0.09 | +0.22% | 110519 | 44617.1 | 2.64% | | 002289 | 宇顺电子 | 39.25 | 328.14 | +0.08 | +0.20% | 29289 | 11327.17 | 1.07% | | 000541 | 佛山照明 | 4.92 | 42.88 | +0.01 | +0.20% | 34933 | 1719.28 | 0.28% | | 001309 | 德明利 | 401.17 | 22.18 | +0.81 | +0.20% | 80014 | 316968.4 | 4.85% | | 000539 | 粤电力A | 5.33 | 33.67 | +0.01 | +0.19% | 279967 | 14840.65 | 1.10% | | 920871 | 派特尔 | 10.90 | 68.24 | +0.02 | +0.18% | 2585 | 281.9477 | 0.55% | | 600525 | ST长园 | 5.78 | -7.34 | +0.01 | +0.17% | 251204 | 14639.42 | 1.90% | | 920275 | 驱动力 | 6.30 | 439.26 | +0.01 | +0.16% | 3864 | 244.9846 | 0.29% | | 300057 | 万顺新材 | 6.54 | -42.10 | +0.01 | +0.15% | 178187 | 11581.76 | 2.14% | | 300570 | 太辰光 | 203.19 | 152.85 | +0.29 | +0.14% | 174409 | 351340.6 | 9.07% | | 000021 | 深科技 | 36.84 | 48.38 | +0.05 | +0.14% | 547664 | 198782.9 | 3.48% | | 001399 | 惠科股份 | 22.61 | 44.25 | +0.03 | +0.13% | 163212 | 36339.52 | 3.79% | | 300151 | 昌红科技 | 16.11 | 159.18 | +0.02 | +0.12% | 101787 | 16018.09 | 2.76% | | 001339 | 智微智能 | 74.89 | 53.51 | +0.09 | +0.12% | 43293 | 31899.07 | 2.67% | | 002317 | 众生药业 | 25.37 | 73.60 | +0.03 | +0.12% | 340225 | 82669.65 | 4.43% | | 301629 | 矽电股份 | 256.05 | 345.49 | +0.26 | +0.10% | 10447 | 26316.8 | 5.44% | | 300408 | 三环集团 | 109.05 | 75.69 | +0.11 | +0.10% | 324443 | 348350.8 | 1.74% | | 601318 | 中国平安 | 54.97 | 6.25 | +0.05 | +0.09% | 626265 | 343906.8 | 0.59% | | 301338 | 凯格精机 | 97.56 | 56.54 | +0.06 | +0.06% | 35364 | 33981.8 | 3.26% | | 920821 | 则成电子 | 17.27 | 430.01 | +0.01 | +0.06% | 10131 | 1760.788 | 1.39% | | 920185 | 贝特瑞 | 20.93 | 27.72 | +0.01 | +0.05% | 30600 | 6385.745 | 0.27% | | 000001 | 平安银行 | 11.56 | 5.16 | 0.00 | 0.00% | 851015.1 | 98586.73 | 0.44% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000533 | 顺钠股份 | 10.58 | 64.53 | 0.00 | 0.00% | 258172 | 27013.56 | 3.77% | | 000685 | 中山公用 | 11.11 | 7.56 | 0.00 | 0.00% | 82742 | 9223.23 | 0.66% | | 600098 | 广州发展 | 6.31 | 9.21 | 0.00 | 0.00% | 98609 | 6224.21 | 0.28% | | 600548 | 深高速 | 8.25 | 17.73 | 0.00 | 0.00% | 21116 | 1739.22 | 0.12% | | 300012 | 华测检测 | 15.16 | 22.93 | 0.00 | 0.00% | 235751 | 35476.05 | 1.65% | | 300147 | *ST香雪 | 6.71 | -3.13 | 0.00 | 0.00% | 52414 | 3495.92 | 0.80% | | 300167 | ST迪威迅 | 4.01 | -54.80 | 0.00 | 0.00% | 37218 | 1472.03 | 1.05% | | 300301 | ST长方 | 3.25 | -18.20 | 0.00 | 0.00% | 31871 | 1030.6 | 0.40% | | 002822 | ST中装 | 3.13 | -1.97 | 0.00 | 0.00% | 31617 | 991.06 | 0.30% | | 002911 | 佛燃能源 | 11.05 | 13.65 | 0.00 | 0.00% | 49793 | 5504.95 | 0.39% | | 688321 | 微芯生物 | 25.89 | 123.64 | 0.00 | 0.00% | 101841.8 | 26135.82 | 2.50% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | 0.00 | 0.00% | 23926 | 3362.09 | 1.47% | | 688148 | 芳源股份 | 6.29 | 35.38 | 0.00 | 0.00% | 133715.2 | 8302.068 | 2.62% | | 002870 | 香山股份 | 47.18 | 116.58 | -0.02 | -0.04% | 19311 | 9042.96 | 1.49% | | 000029 | 深深房A | 22.61 | 968.89 | -0.01 | -0.04% | 34763 | 7784.7 | 0.39% | | 603936 | 博敏电子 | 17.20 | -351.60 | -0.01 | -0.06% | 380356 | 64573.08 | 6.03% | | 002436 | 兴森科技 | 33.22 | 260.65 | -0.02 | -0.06% | 699070 | 229696.2 | 4.61% | | 920765 | 美之高 | 13.93 | -496.03 | -0.01 | -0.07% | 2903 | 404.0838 | 0.55% | | 001316 | 润贝航科 | 26.78 | 19.75 | -0.02 | -0.07% | 26947 | 7105.271 | 1.79% | | 002867 | 周大生 | 12.27 | 11.64 | -0.01 | -0.08% | 56280 | 6930.07 | 0.52% | | 603838 | *ST四通 | 11.85 | -44.90 | -0.01 | -0.08% | 35610 | 4135.91 | 1.11% | | 920001 | 纬达光电 | 10.92 | -53.73 | -0.01 | -0.09% | 10378 | 1124.013 | 1.15% | | 301377 | 鼎泰高科 | 392.64 | 174.71 | -0.37 | -0.09% | 24741 | 97335.09 | 2.50% | | 300077 | 国民技术 | 19.70 | -179.99 | -0.02 | -0.10% | 346542 | 67310.56 | 6.07% | | 301191 | 菲菱科思 | 87.52 | 82.70 | -0.09 | -0.10% | 25833 | 22278.73 | 4.94% | | 002313 | 日海智能 | 8.74 | -19.26 | -0.01 | -0.11% | 113836 | 9845.08 | 3.04% | | 002352 | 顺丰控股 | 32.90 | 15.18 | -0.04 | -0.12% | 121997 | 40228.34 | 0.25% | | 688216 | 气派科技 | 29.85 | -72.76 | -0.04 | -0.13% | 25131.95 | 7365.613 | 2.37% | | 002881 | 美格智能 | 39.90 | 84.24 | -0.06 | -0.15% | 53048 | 20880.27 | 2.90% | | 002811 | 郑中设计 | 13.20 | 24.62 | -0.02 | -0.15% | 107466 | 14206.66 | 3.80% | | 300976 | 达瑞电子 | 57.25 | 34.28 | -0.09 | -0.16% | 35275 | 19844.94 | 2.93% | | 688325 | 赛微微电 | 105.83 | 98.45 | -0.17 | -0.16% | 4910.09 | 5175.207 | 0.60% | | 688312 | 燕麦科技 | 48.28 | 51.93 | -0.08 | -0.17% | 38007.63 | 18086.95 | 2.59% | | 000049 | 德赛电池 | 23.40 | 22.50 | -0.04 | -0.17% | 46874 | 10930.59 | 1.22% | | 001209 | 洪兴股份 | 17.47 | 100.38 | -0.03 | -0.17% | 14227 | 2489.45 | 1.48% | | 000893 | 亚钾国际 | 46.45 | 23.58 | -0.08 | -0.17% | 147440 | 70290.05 | 1.82% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.01 | -0.20% | 2191103 | 106925.1 | 1.09% | | 688622 | *ST禾信 | 97.37 | -71.91 | -0.20 | -0.20% | 5655.47 | 5295.462 | 0.80% | | 002832 | 比音勒芬 | 24.12 | 22.73 | -0.05 | -0.21% | 51464 | 12451.14 | 1.32% | | 688173 | 希荻微 | 13.74 | -60.51 | -0.03 | -0.22% | 78016.08 | 10561.87 | 1.90% | | 002815 | 崇达技术 | 13.33 | 68.22 | -0.03 | -0.22% | 234914 | 31134.66 | 3.02% | | 600036 | 招商银行 | 39.49 | 6.61 | -0.09 | -0.23% | 564782 | 223813 | 0.27% | | 603063 | 禾望电气 | 30.71 | 32.05 | -0.07 | -0.23% | 115867 | 35308.15 | 2.51% | | 688418 | 震有科技 | 32.04 | -54.46 | -0.08 | -0.25% | 30261.45 | 9549.662 | 1.57% | | 300633 | 开立医疗 | 19.06 | 49.37 | -0.05 | -0.26% | 52820 | 10044.51 | 2.03% | | 601138 | 工业富联 | 60.24 | 25.48 | -0.16 | -0.26% | 625654 | 373711.2 | 0.32% | | 920083 | 金戈新材 | 44.38 | 69.33 | -0.12 | -0.27% | 63415 | 28884.89 | 16.68% | | 002988 | 豪美新材 | 23.71 | 50.72 | -0.07 | -0.29% | 51033 | 11956.51 | 2.04% | | 688683 | 莱尔科技 | 29.94 | 102.67 | -0.09 | -0.30% | 8842.979 | 2604.747 | 0.55% | | 001212 | 中旗新材 | 32.69 | -180.09 | -0.11 | -0.34% | 19679 | 6391.51 | 1.09% | | 003035 | 南网能源 | 5.71 | 63.48 | -0.02 | -0.35% | 1343993 | 78891.27 | 3.55% | | 603920 | 世运电路 | 37.02 | 69.49 | -0.13 | -0.35% | 135996 | 49923.24 | 1.89% | | 688210 | 统联精密 | 31.00 | -184.10 | -0.11 | -0.35% | 37212.28 | 11400.5 | 2.29% | | 300454 | 深信服 | 116.31 | 58.94 | -0.42 | -0.36% | 133734 | 154791.2 | 4.64% | | 000534 | 万泽股份 | 24.24 | 60.85 | -0.09 | -0.37% | 150857 | 35631.69 | 3.00% | | 002683 | 广东宏大 | 29.21 | 22.95 | -0.11 | -0.38% | 62689 | 18364.18 | 0.94% | | 002831 | 裕同科技 | 25.15 | 20.29 | -0.10 | -0.40% | 59470 | 14899.63 | 0.83% | | 688668 | 鼎通科技 | 247.01 | 111.37 | -0.99 | -0.40% | 34779.58 | 85403.02 | 2.50% | | 688227 | 品高股份 | 68.52 | -239.95 | -0.28 | -0.41% | 15169.97 | 10307.82 | 1.34% | | 603630 | 拉芳家化 | 13.98 | -138.44 | -0.06 | -0.43% | 60259 | 8373.13 | 2.68% | | 600030 | 中信证券 | 27.15 | 10.69 | -0.12 | -0.44% | 533707 | 144769.3 | 0.44% | | 002990 | 盛视科技 | 47.49 | 74.07 | -0.21 | -0.44% | 58353 | 27250.12 | 4.23% | | 002327 | 富安娜 | 6.66 | 16.10 | -0.03 | -0.45% | 26241 | 1749.18 | 0.53% | | 301658 | 首航新能 | 23.74 | 140.98 | -0.11 | -0.46% | 51220 | 12014.8 | 5.26% | | 920039 | 国义招标 | 8.51 | 47.40 | -0.04 | -0.47% | 6578 | 565.1133 | 0.43% | | 002733 | 雄韬股份 | 18.53 | 89.14 | -0.09 | -0.48% | 72402 | 13241.8 | 1.96% | | 000601 | 韶能股份 | 6.13 | 36.30 | -0.03 | -0.49% | 262727 | 16034.45 | 2.51% | | 601033 | 永兴股份 | 14.22 | 14.20 | -0.07 | -0.49% | 23262 | 3311.39 | 0.97% | | 300404 | 博济医药 | 14.08 | 126.15 | -0.07 | -0.49% | 366516 | 51198.02 | 12.84% | | 688045 | 必易微 | 57.71 | 69.64 | -0.29 | -0.50% | 14651.14 | 8277.009 | 2.08% | | 603390 | 通达电气 | 9.89 | 26.68 | -0.05 | -0.50% | 67201 | 6524.18 | 1.91% | | 301528 | 多浦乐 | 54.90 | 71.66 | -0.29 | -0.53% | 8646 | 4700 | 1.87% | | 002543 | 万和电气 | 7.34 | 47.06 | -0.04 | -0.54% | 135554 | 9786.03 | 2.05% | | 301021 | 英诺激光 | 74.93 | 171.66 | -0.41 | -0.54% | 86085 | 63645.38 | 5.64% | | 301396 | 宏景科技 | 171.90 | 1053.96 | -0.96 | -0.56% | 91780 | 156241.3 | 6.49% | | 688788 | 科思科技 | 30.49 | -18.61 | -0.18 | -0.59% | 34039.98 | 10061.07 | 1.56% | | 300693 | 盛弘股份 | 42.05 | 24.10 | -0.25 | -0.59% | 80573 | 33828.52 | 2.99% | | 002340 | 格林美 | 6.49 | 20.81 | -0.04 | -0.61% | 479747 | 31103.71 | 0.95% | | 300207 | 欣旺达 | 17.79 | 41.87 | -0.11 | -0.61% | 231375 | 41039.81 | 1.35% | | 002745 | 木林森 | 11.18 | -13.81 | -0.07 | -0.62% | 294712 | 32617.31 | 2.77% | | 002345 | 潮宏基 | 9.57 | 14.87 | -0.06 | -0.62% | 157410 | 15172.11 | 1.82% | | 301468 | 博盈特焊 | 33.48 | 116.81 | -0.21 | -0.62% | 31992 | 10593.34 | 3.28% | | 002741 | 光华科技 | 24.99 | 82.51 | -0.16 | -0.64% | 187713 | 46524.83 | 4.37% | | 603228 | 景旺电子 | 91.05 | 77.06 | -0.59 | -0.64% | 227196 | 206030 | 2.31% | | 002876 | 三利谱 | 29.09 | 99.63 | -0.19 | -0.65% | 18491 | 5352.25 | 1.24% | | 301683 | 慧谷新材 | 99.33 | 29.80 | -0.67 | -0.67% | 4730 | 4648.94 | 3.32% | | 001979 | 招商蛇口 | 7.19 | 104.99 | -0.05 | -0.69% | 712786 | 51129.88 | 0.80% | | 920627 | 力王股份 | 14.28 | 44.86 | -0.10 | -0.70% | 20790 | 2969.566 | 4.44% | | 301387 | 光大同创 | 55.95 | -4911.28 | -0.40 | -0.71% | 18482 | 10139.75 | 4.33% | | 688699 | 明微电子 | 58.70 | 87.45 | -0.45 | -0.76% | 29469.44 | 16934.3 | 2.68% | | 301381 | 赛维时代 | 23.36 | 34.09 | -0.18 | -0.76% | 34934 | 8127.7 | 0.86% | | 300745 | 欣锐科技 | 28.51 | -59.60 | -0.22 | -0.77% | 47133 | 13216.92 | 3.31% | | 688793 | 倍轻松 | 19.99 | -15.87 | -0.16 | -0.79% | 18492.09 | 3704.716 | 2.18% | | 301327 | 华宝新能 | 44.38 | -143.97 | -0.36 | -0.80% | 15324 | 6732.91 | 1.07% | | 603608 | 天创时尚 | 17.85 | 212.08 | -0.15 | -0.83% | 96727 | 17016.06 | 2.28% | | 688268 | 华特气体 | 141.56 | 144.79 | -1.19 | -0.83% | 41494.88 | 57811.19 | 3.25% | | 300576 | 容大感光 | 29.64 | 108.41 | -0.25 | -0.84% | 108457 | 31628.97 | 4.19% | | 603882 | 金域医学 | 29.48 | -133.02 | -0.25 | -0.84% | 103006 | 30266.92 | 2.24% | | 688559 | 海目星 | 54.97 | -20.46 | -0.48 | -0.87% | 85389.35 | 46517.91 | 3.45% | | 000099 | 中信海直 | 13.57 | 33.89 | -0.12 | -0.88% | 76215 | 10242.11 | 0.98% | | 688518 | 联赢激光 | 19.94 | 40.93 | -0.18 | -0.89% | 87486.52 | 17264.15 | 2.56% | | 688328 | 深科达 | 88.30 | 127.80 | -0.80 | -0.90% | 81843.78 | 72059.41 | 8.66% | | 002938 | 鹏鼎控股 | 87.16 | 53.32 | -0.79 | -0.90% | 145805 | 126954.6 | 0.63% | | 301033 | 迈普医学 | 54.80 | 30.03 | -0.50 | -0.90% | 14219 | 7815.94 | 2.52% | | 301362 | 民爆光电 | 114.07 | 113.79 | -1.05 | -0.91% | 31950 | 35653.53 | 7.80% | | 300317 | 珈伟新能 | 4.23 | -19.67 | -0.04 | -0.94% | 488563 | 20213.67 | 5.89% | | 300333 | 兆日科技 | 10.57 | -166.17 | -0.10 | -0.94% | 169091 | 17928.4 | 5.05% | | 603002 | 宏昌电子 | 15.51 | 301.05 | -0.15 | -0.96% | 380875 | 58480.34 | 3.36% | | 002916 | 深南电路 | 340.30 | 63.78 | -3.33 | -0.97% | 65759 | 222874.8 | 0.99% | | 002920 | 德赛西威 | 85.74 | 20.67 | -0.85 | -0.98% | 38493 | 32896.35 | 0.65% | | 300790 | 宇瞳光学 | 19.01 | 38.94 | -0.19 | -0.99% | 132671 | 25067.39 | 2.90% | | 603336 | 宏辉果蔬 | 8.98 | 335.00 | -0.09 | -0.99% | 134512 | 12145.39 | 2.21% | | 300340 | 科恒股份 | 8.95 | -10.18 | -0.09 | -1.00% | 95183 | 8449.391 | 3.48% | | 600999 | 招商证券 | 17.68 | 11.55 | -0.18 | -1.01% | 325431 | 57488.34 | 0.44% | | 688332 | 中科蓝讯 | 87.95 | 8.90 | -0.91 | -1.02% | 41737.72 | 36035.3 | 2.34% | | 688138 | 清溢光电 | 33.85 | 55.72 | -0.36 | -1.05% | 57347.3 | 18977.79 | 1.82% | | 000776 | 广发证券 | 20.42 | 10.21 | -0.22 | -1.07% | 298299 | 60880.5 | 0.51% | | 300409 | 道氏技术 | 18.27 | 25.22 | -0.20 | -1.08% | 143594 | 26149.56 | 2.06% | | 301369 | 联动科技 | 129.67 | 334.99 | -1.42 | -1.08% | 17481 | 22120.08 | 3.19% | | 300044 | *ST赛为 | 5.38 | -3.27 | -0.06 | -1.10% | 141046 | 7625.15 | 1.97% | | 688530 | 欧莱新材 | 62.20 | 5275.10 | -0.72 | -1.14% | 76436.76 | 46607.68 | 10.95% | | 002975 | 博杰股份 | 107.63 | 96.19 | -1.25 | -1.15% | 231387 | 248778.6 | 16.74% | | 301051 | 信濠光电 | 17.96 | -20.38 | -0.21 | -1.16% | 116585 | 20908.92 | 5.16% | | 300756 | 金马游乐 | 28.81 | 58.59 | -0.34 | -1.17% | 19560 | 5626.97 | 1.02% | | 920523 | 德瑞锂电 | 15.21 | 11.30 | -0.18 | -1.17% | 6339 | 966.3552 | 0.78% | | 000636 | 风华高科 | 51.30 | 191.56 | -0.61 | -1.18% | 729290 | 371563.1 | 6.36% | | 300939 | 秋田微 | 60.98 | 116.27 | -0.74 | -1.20% | 23160 | 14035.44 | 1.93% | | 000690 | 宝新能源 | 4.94 | 9.78 | -0.06 | -1.20% | 600818 | 29590.93 | 2.76% | | 000060 | 中金岭南 | 6.58 | 28.31 | -0.08 | -1.20% | 916980.9 | 60008.22 | 2.06% | | 301662 | 宏工科技 | 70.62 | 69.08 | -0.86 | -1.20% | 32577 | 23170.1 | 7.31% | | 301323 | 新莱福 | 68.16 | 46.34 | -0.84 | -1.22% | 11047 | 7498.93 | 1.61% | | 002008 | 大族激光 | 85.05 | 44.02 | -1.05 | -1.22% | 271866 | 228938.4 | 2.84% | | 002816 | *ST和科 | 24.16 | 233.89 | -0.30 | -1.23% | 10628 | 2550.46 | 1.06% | | 300938 | 信测标准 | 27.21 | 32.47 | -0.34 | -1.23% | 81962 | 21944.42 | 3.88% | | 300857 | 协创数据 | 237.79 | 66.66 | -3.01 | -1.25% | 90263 | 213633.9 | 1.85% | | 002138 | 顺络电子 | 47.05 | 38.62 | -0.61 | -1.28% | 177627 | 83437.78 | 2.32% | | 600380 | 健康元 | 9.23 | 12.84 | -0.12 | -1.28% | 199840 | 18429.12 | 1.09% | | 002922 | 伊戈尔 | 24.44 | 49.78 | -0.33 | -1.33% | 117310 | 28380.2 | 3.07% | | 300545 | 联得装备 | 33.74 | 65.50 | -0.46 | -1.35% | 148237 | 48698.28 | 12.40% | | 301382 | 蜂助手 | 39.17 | 72.25 | -0.55 | -1.38% | 74215 | 28905.15 | 3.14% | | 688114 | 华大智造 | 69.57 | -137.10 | -0.99 | -1.40% | 133386.9 | 92929.38 | 3.21% | | 000513 | 丽珠集团 | 25.97 | 13.77 | -0.37 | -1.40% | 97136 | 25195.53 | 1.71% | | 301013 | 利和兴 | 39.69 | -58.02 | -0.57 | -1.42% | 179567 | 68832.45 | 9.49% | | 688128 | 中国电研 | 21.26 | 15.87 | -0.31 | -1.44% | 30289.39 | 6384.654 | 0.75% | | 688499 | 利元亨 | 35.03 | 103.61 | -0.52 | -1.46% | 30441.94 | 10565.46 | 1.80% | | 688726 | 拉普拉斯 | 46.33 | 38.23 | -0.69 | -1.47% | 124660.5 | 56260.86 | 5.67% | | 000782 | 恒申新材 | 7.87 | -33.12 | -0.12 | -1.50% | 140052 | 10910.78 | 2.65% | | 301319 | 唯特偶 | 100.96 | 207.69 | -1.55 | -1.51% | 83179 | 82435.07 | 6.05% | | 000039 | 中集集团 | 9.11 | -430.86 | -0.14 | -1.51% | 231441 | 21116.23 | 1.01% | | 002167 | 东方锆业 | 16.26 | 232.49 | -0.25 | -1.51% | 526484 | 85988.61 | 6.91% | | 002762 | 金发拉比 | 9.56 | -18.33 | -0.15 | -1.54% | 76201 | 7320.311 | 2.15% | | 688228 | 开普云 | 81.14 | -271.82 | -1.30 | -1.58% | 19596.53 | 15901.33 | 2.90% | | 688380 | 中微半导 | 40.82 | 44.25 | -0.67 | -1.61% | 81221.58 | 32827.54 | 2.03% | | 688785 | 恒运昌 | 269.06 | 188.97 | -4.44 | -1.62% | 4085.09 | 10768.22 | 3.02% | | 688721 | 龙图光罩 | 41.30 | 112.59 | -0.69 | -1.64% | 22217.47 | 9014.563 | 4.03% | | 600673 | 东阳光 | 32.03 | 1850.28 | -0.54 | -1.66% | 188500 | 60211.33 | 0.63% | | 300328 | 宜安科技 | 16.30 | -366.40 | -0.28 | -1.69% | 578253 | 93626.02 | 8.41% | | 300546 | 雄帝科技 | 18.96 | 137.62 | -0.33 | -1.71% | 202878 | 38331.11 | 14.70% | | 688512 | 慧智微 | 13.51 | -21.37 | -0.24 | -1.75% | 77265.43 | 10432.18 | 2.38% | | 300438 | 鹏辉能源 | 60.73 | 53.21 | -1.09 | -1.76% | 110795 | 67408.02 | 2.74% | | 000712 | 锦龙股份 | 8.90 | 46.12 | -0.16 | -1.77% | 341129 | 30187.91 | 3.81% | | 300738 | 奥飞数据 | 20.85 | 85.23 | -0.38 | -1.79% | 249788 | 52013.42 | 2.54% | | 300457 | 赢合科技 | 20.87 | 21.79 | -0.39 | -1.83% | 163922 | 34428.98 | 2.58% | | 300942 | 易瑞生物 | 6.85 | 406.27 | -0.13 | -1.86% | 239502 | 16399.77 | 5.91% | | 300720 | 海川智能 | 72.11 | 613.58 | -1.41 | -1.92% | 107338 | 75870.8 | 5.83% | | 688617 | 惠泰医疗 | 253.52 | 38.47 | -5.05 | -1.95% | 14960.14 | 38340.91 | 1.06% | | 300014 | 亿纬锂能 | 54.71 | 20.39 | -1.11 | -1.99% | 278995 | 152254.5 | 1.32% | | 688625 | 呈和科技 | 51.86 | 52.34 | -1.09 | -2.06% | 35995.03 | 18532.52 | 1.39% | | 603051 | 鹿山新材 | 20.61 | -75.24 | -0.44 | -2.09% | 26729 | 5486.67 | 1.65% | | 300687 | 赛意信息 | 25.55 | -104.21 | -0.55 | -2.11% | 123680 | 31466.66 | 3.68% | | 000048 | 京基智农 | 21.62 | -20.38 | -0.48 | -2.17% | 90218 | 19531.32 | 1.70% | | 301392 | 汇成真空 | 170.29 | 411.08 | -3.92 | -2.25% | 38858 | 65258.21 | 9.52% | | 300671 | 富满微 | 54.84 | -213.53 | -1.27 | -2.26% | 91667 | 50055.75 | 4.15% | | 300037 | 新宙邦 | 60.59 | 28.60 | -1.41 | -2.27% | 137032 | 82615.83 | 2.51% | | 688359 | 三孚新科 | 92.40 | -191.28 | -2.18 | -2.30% | 34898.81 | 31686.85 | 3.50% | | 002884 | 凌霄泵业 | 15.67 | 12.50 | -0.37 | -2.31% | 36601 | 5757.54 | 1.34% | | 688115 | 思林杰 | 64.19 | 767.34 | -1.53 | -2.33% | 20267.24 | 12888.16 | 2.17% | | 688383 | 新益昌 | 119.83 | -147.54 | -2.94 | -2.39% | 11341.45 | 13498.98 | 1.12% | | 301328 | 维峰电子 | 55.92 | 92.26 | -1.41 | -2.46% | 20338 | 11404.74 | 1.77% | | 300769 | 德方纳米 | 45.73 | -32.95 | -1.16 | -2.47% | 100829 | 45890.84 | 4.00% | | 002906 | 华阳集团 | 27.49 | 17.15 | -0.74 | -2.62% | 326267 | 93488.25 | 6.22% | | 300004 | 南风股份 | 9.24 | 464.46 | -0.25 | -2.63% | 352980 | 32790.84 | 7.35% | | 002709 | 天赐材料 | 36.46 | 18.79 | -1.02 | -2.72% | 495508 | 179649.6 | 3.28% | | 002311 | 海大集团 | 45.02 | 19.19 | -1.28 | -2.76% | 146480 | 65749.25 | 0.89% | | 001314 | 亿道信息 | 51.03 | 66.24 | -1.47 | -2.80% | 38984 | 19942.44 | 3.14% | | 300711 | 广哈通信 | 18.64 | 62.92 | -0.54 | -2.82% | 93903 | 17264.34 | 3.78% | | 300676 | 华大基因 | 40.72 | -29.62 | -1.18 | -2.82% | 110591 | 45164.44 | 2.66% | | 688361 | 中科飞测 | 339.54 | 21152.98 | -9.96 | -2.85% | 78383.35 | 264019.8 | 2.23% | | 002052 | 同洲电子 | 8.82 | 108.79 | -0.26 | -2.86% | 219856 | 19285.7 | 3.19% | | 300620 | 光库科技 | 290.30 | 264.78 | -8.68 | -2.90% | 70600 | 204026.5 | 2.85% | | 001229 | 魅视科技 | 42.23 | 110.92 | -1.27 | -2.92% | 36280 | 15489.09 | 4.92% | | 002850 | 科达利 | 178.33 | 26.35 | -5.48 | -2.98% | 25841 | 46600.76 | 1.23% | | 688548 | 广钢气体 | 34.04 | 139.91 | -1.06 | -3.02% | 166624.6 | 56893.95 | 1.26% | | 688345 | 博力威 | 51.58 | 56.90 | -1.61 | -3.03% | 13076 | 6677.226 | 1.29% | | 301177 | 迪阿股份 | 23.82 | 61.13 | -0.77 | -3.13% | 39645 | 9513.5 | 0.99% | | 002654 | 万润科技 | 13.49 | 398.96 | -0.44 | -3.16% | 590827 | 79956.68 | 7.43% | | 301666 | 大普微 | 395.69 | 13296.40 | -12.97 | -3.17% | 15898 | 62540.56 | 6.00% | | 300221 | 银禧科技 | 13.76 | 41.70 | -0.46 | -3.23% | 253746 | 34517.86 | 5.49% | | 688662 | 富信科技 | 86.55 | 241.32 | -2.90 | -3.24% | 70445.73 | 60928.52 | 6.14% | | 688620 | 安凯微 | 15.09 | -42.90 | -0.51 | -3.27% | 132818.1 | 19900.24 | 3.39% | | 002759 | ST天际 | 17.73 | 24.66 | -0.62 | -3.38% | 199912 | 35215.24 | 3.99% | | 300716 | *ST泉为 | 19.20 | -13.98 | -0.70 | -3.52% | 35693 | 7160.98 | 2.23% | | 002842 | 翔鹭钨业 | 37.55 | 31.83 | -1.37 | -3.52% | 248392 | 92751.41 | 9.25% | | 688628 | 优利德 | 80.76 | 46.72 | -2.95 | -3.52% | 41126.59 | 33249.62 | 3.68% | | 688772 | 珠海冠宇 | 13.89 | 38.50 | -0.51 | -3.54% | 194471.8 | 27519.11 | 1.71% | | 001283 | 豪鹏科技 | 43.64 | 26.78 | -1.61 | -3.56% | 46528 | 20211.2 | 4.50% | | 002841 | 视源股份 | 46.97 | 29.90 | -1.76 | -3.61% | 59902 | 28109.42 | 1.15% | | 000973 | 佛塑科技 | 14.14 | 53.92 | -0.53 | -3.61% | 398159 | 56339.3 | 3.94% | | 002249 | 大洋电机 | 6.68 | 15.02 | -0.26 | -3.75% | 556239 | 36871.1 | 2.98% | | 301516 | 中远通 | 23.21 | -135.27 | -0.92 | -3.81% | 96786 | 22309.69 | 13.79% | | 920178 | 锐翔智能 | 89.81 | 45.32 | -3.57 | -3.82% | 7394 | 6602.193 | 3.84% | | 300131 | 英唐智控 | 16.25 | 1410.57 | -0.65 | -3.85% | 463884 | 75270.72 | 4.36% | | 002647 | 仁东控股 | 11.29 | -162.95 | -0.46 | -3.91% | 397627 | 45564.17 | 3.92% | | 300615 | 欣天科技 | 16.13 | -80.85 | -0.67 | -3.99% | 306970 | 50588.13 | 20.05% | | 301500 | 飞南资源 | 22.30 | 16.11 | -0.95 | -4.09% | 106671 | 23995.14 | 7.41% | | 688401 | 路维光电 | 66.09 | 50.07 | -2.93 | -4.25% | 40436.53 | 26755.32 | 2.09% | | 688627 | 精智达 | 444.82 | 499.98 | -20.47 | -4.40% | 39046.72 | 173789 | 4.15% | | 688388 | 嘉元科技 | 28.28 | 121.91 | -1.50 | -5.04% | 329757.7 | 93274.5 | 5.00% | | 003013 | 地铁设计 | 18.00 | 17.26 | -1.00 | -5.26% | 114595 | 21371.9 | 2.85% | | 300619 | 金银河 | 25.93 | 82.80 | -1.49 | -5.43% | 100817 | 25872.1 | 5.29% | | 002192 | 融捷股份 | 72.43 | 15.74 | -4.42 | -5.75% | 291391 | 214082.7 | 11.25% | | 600894 | 广日股份 | 7.27 | 8.66 | -0.45 | -5.83% | 121328 | 8734.93 | 1.44% | | 002882 | 金龙羽 | 22.07 | 121.45 | -1.69 | -7.11% | 195107 | 44117.85 | 7.90% |
|