|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦浪科技(300763)电气机械和器材制造业上涨家数:113下跌家数:254平均涨幅:-0.64%平均换手:3.28%总成交额:1205.79亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688517 | 金冠电气 | 21.18 | 50.94 | +3.53 | +20.00% | 228305.4 | 47068.32 | 16.71% | | 301658 | 首航新能 | 27.12 | -1716.24 | +4.52 | +20.00% | 206230 | 51218.43 | 21.17% | | 301310 | 鑫宏业 | 69.93 | 100.44 | +9.83 | +16.36% | 138624 | 91640.09 | 14.08% | | 300093 | 金刚光伏 | 21.70 | 32.10 | +2.19 | +11.23% | 103362 | 21477.74 | 3.70% | | 002692 | 远程股份 | 5.24 | -34.49 | +0.48 | +10.08% | 532963 | 26623.3 | 7.42% | | 600241 | 时代万恒 | 12.94 | -25.64 | +1.18 | +10.03% | 941940 | 119930 | 32.01% | | 002576 | 通达动力 | 16.07 | 32.53 | +1.46 | +9.99% | 88754 | 14115.67 | 5.48% | | 600192 | 长城电工 | 7.93 | -9.42 | +0.72 | +9.99% | 193341 | 15085.16 | 4.38% | | 002242 | 九阳股份 | 16.64 | 190.39 | +1.51 | +9.98% | 1223948 | 199690.4 | 16.07% | | 002531 | 天顺风能 | 8.27 | -85.74 | +0.75 | +9.97% | 1044885 | 83992.63 | 5.85% | | 300827 | 上能电气 | 25.58 | 29.75 | +2.08 | +8.85% | 249091 | 62608.05 | 5.71% | | 301636 | 泽润新能 | 47.12 | -205.09 | +3.70 | +8.52% | 66628 | 30084.76 | 17.64% | | 920018 | 宏远股份 | 16.01 | 22.58 | +1.18 | +7.96% | 71165 | 11643.09 | 10.87% | | 688345 | 博力威 | 56.00 | 61.78 | +4.10 | +7.90% | 67229.16 | 38192.96 | 6.63% | | 301082 | 久盛电气 | 10.43 | 69.28 | +0.68 | +6.97% | 215472 | 22151.54 | 7.90% | | 920222 | 益坤电气 | 26.00 | 37.65 | +1.65 | +6.78% | 26587 | 6897.367 | 22.99% | | 002617 | 露笑科技 | 7.49 | 81.10 | +0.45 | +6.39% | 2343927 | 172279.9 | 12.48% | | 300129 | 泰胜风能 | 7.72 | 73.82 | +0.45 | +6.19% | 523342 | 40024.8 | 7.28% | | 600550 | 保变电气 | 10.94 | 78.91 | +0.61 | +5.91% | 972538 | 107815 | 5.28% | | 300919 | 中伟新材 | 40.61 | 19.84 | +2.18 | +5.67% | 248010 | 100401.1 | 2.71% | | 605117 | 德业股份 | 79.96 | 23.32 | +4.28 | +5.66% | 213433 | 172806.6 | 1.68% | | 300477 | ST合纵 | 2.93 | -3.36 | +0.15 | +5.40% | 526711 | 15289.04 | 5.29% | | 300444 | 双杰电气 | 9.05 | 23.04 | +0.46 | +5.36% | 683188.9 | 62508.24 | 10.89% | | 920985 | 海泰新能 | 5.02 | -2.24 | +0.24 | +5.02% | 127518 | 6429.895 | 5.81% | | 688793 | 倍轻松 | 18.81 | -14.76 | +0.84 | +4.67% | 36679.46 | 6979.691 | 4.32% | | 002668 | TCL智家 | 9.26 | 10.07 | +0.41 | +4.63% | 288402 | 26511.45 | 2.66% | | 920046 | 亿能电力 | 19.88 | 130.18 | +0.88 | +4.63% | 51575 | 10399.07 | 9.22% | | 301278 | 快可电子 | 30.32 | 116.70 | +1.33 | +4.59% | 43297 | 12988.39 | 8.01% | | 300569 | 天能重工 | 5.45 | 61.27 | +0.21 | +4.01% | 587816 | 31753.38 | 5.76% | | 301210 | 金杨精密 | 31.15 | 58.89 | +1.06 | +3.52% | 98319 | 30483.09 | 15.97% | | 920770 | 艾能聚 | 10.68 | 32.80 | +0.36 | +3.49% | 62672 | 6685.501 | 7.65% | | 301155 | 海力风电 | 43.13 | 194.07 | +1.20 | +2.86% | 63862 | 27650.57 | 5.13% | | 300341 | 麦克奥迪 | 12.95 | 35.20 | +0.36 | +2.86% | 84448 | 10872.18 | 1.64% | | 688390 | 固德威 | 55.52 | 30.82 | +1.52 | +2.81% | 111969.8 | 62668.13 | 4.61% | | 300484 | 蓝海华腾 | 13.26 | 99.33 | +0.33 | +2.55% | 49111 | 6496.153 | 2.86% | | 301295 | 美硕科技 | 35.05 | 71.36 | +0.84 | +2.46% | 16230 | 5643.38 | 5.52% | | 300530 | 领湃科技 | 29.56 | -74.31 | +0.66 | +2.28% | 285953 | 85704.29 | 16.63% | | 002498 | 汉缆股份 | 6.38 | 36.64 | +0.14 | +2.24% | 667108 | 42429.44 | 2.01% | | 002335 | 科华数据 | 28.19 | 37.34 | +0.61 | +2.21% | 250529 | 71027.79 | 3.80% | | 603515 | 欧普照明 | 15.43 | 14.22 | +0.32 | +2.12% | 25735 | 3947.556 | 0.35% | | 002733 | 雄韬股份 | 21.22 | 216.29 | +0.44 | +2.12% | 856114 | 185855.7 | 23.21% | | 300062 | 中能电气 | 6.27 | -46.01 | +0.13 | +2.12% | 219723 | 13879.31 | 4.79% | | 300274 | 阳光电源 | 82.35 | 15.54 | +1.67 | +2.07% | 551236 | 454540.6 | 3.47% | | 300510 | 金冠股份 | 3.60 | -8.38 | +0.07 | +1.98% | 397619 | 14344.19 | 4.82% | | 000651 | 格力电器 | 39.59 | 7.96 | +0.76 | +1.96% | 409085 | 160890.7 | 0.74% | | 605336 | *ST帅电 | 11.82 | -31.12 | +0.22 | +1.90% | 10494 | 1238.651 | 0.57% | | 688411 | 海博思创 | 162.25 | 23.35 | +2.78 | +1.74% | 32982.58 | 54281.62 | 2.49% | | 300141 | 和顺电气 | 10.15 | -88.51 | +0.16 | +1.60% | 78503 | 8017.04 | 3.08% | | 600983 | 惠而浦 | 7.62 | 12.13 | +0.12 | +1.60% | 22272 | 1689.42 | 0.29% | | 603219 | 富佳股份 | 13.02 | 117.78 | +0.20 | +1.56% | 39237 | 5077.716 | 0.70% | | 920167 | 同享科技 | 13.83 | 24.46 | +0.20 | +1.47% | 23665 | 3294.166 | 3.62% | | 601179 | 中国西电 | 11.83 | 44.60 | +0.17 | +1.46% | 1166892 | 139988.6 | 2.28% | | 002184 | 海得控制 | 10.06 | -48.00 | +0.14 | +1.41% | 48289 | 4828.326 | 1.94% | | 001283 | 豪鹏科技 | 48.67 | 27.53 | +0.67 | +1.40% | 37763 | 18269.4 | 3.65% | | 301668 | 昊创瑞通 | 30.51 | 44.82 | +0.41 | +1.36% | 14011 | 4255.328 | 2.89% | | 688676 | 金盘科技 | 59.94 | 39.53 | +0.78 | +1.32% | 91075.43 | 55077.43 | 1.98% | | 301023 | 奕帆传动 | 28.95 | 45.22 | +0.37 | +1.29% | 38204 | 11044.69 | 5.72% | | 000333 | 美的集团 | 83.50 | 14.36 | +1.04 | +1.26% | 257596 | 215652.4 | 0.37% | | 300040 | 九洲集团 | 5.78 | 173.15 | +0.07 | +1.23% | 318519 | 18551 | 6.12% | | 002300 | 太阳电缆 | 7.57 | 130.33 | +0.09 | +1.20% | 374685 | 28752.13 | 5.19% | | 300824 | 北鼎股份 | 8.35 | 25.87 | +0.09 | +1.09% | 81113 | 6796.455 | 2.54% | | 688032 | 禾迈股份 | 68.85 | -25.02 | +0.74 | +1.09% | 8222.389 | 5662.962 | 0.66% | | 920368 | 连城数控 | 22.96 | -4280.40 | +0.22 | +0.97% | 36764 | 8469.096 | 1.65% | | 301120 | 新特电气 | 14.25 | 108.85 | +0.13 | +0.92% | 57183 | 8184.636 | 2.53% | | 600089 | 特变电工 | 17.90 | 16.88 | +0.16 | +0.90% | 720496.9 | 129706 | 1.44% | | 300763 | 锦浪科技 | 52.78 | 37.12 | +0.47 | +0.90% | 131902 | 70346.52 | 4.10% | | 002882 | 金龙羽 | 27.18 | 149.57 | +0.24 | +0.89% | 294158 | 79050.52 | 11.91% | | 600690 | 海尔智家 | 20.99 | 10.95 | +0.18 | +0.86% | 289995 | 60807.79 | 0.47% | | 601877 | 正泰电器 | 25.80 | 10.92 | +0.21 | +0.82% | 138658 | 35827.22 | 0.65% | | 603381 | 永臻股份 | 14.83 | -15.10 | +0.12 | +0.82% | 31309 | 4621.731 | 2.20% | | 688349 | 三一重能 | 13.70 | 29.69 | +0.11 | +0.81% | 123053.2 | 16921.29 | 0.79% | | 600517 | 国网英大 | 5.04 | 11.16 | +0.04 | +0.80% | 248297 | 12497.59 | 0.43% | | 300080 | 易成新能 | 3.80 | -9.02 | +0.03 | +0.80% | 177536 | 6744.741 | 0.95% | | 688717 | 艾罗能源 | 40.65 | -116.15 | +0.32 | +0.79% | 94643.68 | 38863.74 | 9.56% | | 002508 | 老板电器 | 17.25 | 14.52 | +0.13 | +0.76% | 72344 | 12416.79 | 0.77% | | 300423 | 昇辉科技 | 5.46 | -10.05 | +0.04 | +0.74% | 63385 | 3471.005 | 1.90% | | 002533 | 金杯电工 | 11.04 | 13.06 | +0.08 | +0.73% | 82555 | 9146.291 | 1.28% | | 301226 | 祥明智能 | 37.30 | 734.79 | +0.27 | +0.73% | 33875 | 12720.51 | 3.11% | | 002452 | 长高电气 | 11.28 | 8.55 | +0.08 | +0.71% | 108017 | 12299.59 | 2.09% | | 688348 | 昱能科技 | 31.06 | -14.04 | +0.22 | +0.71% | 19265.66 | 6000.197 | 1.23% | | 603312 | 西典新能 | 32.10 | 24.98 | +0.20 | +0.63% | 7534 | 2438.003 | 1.48% | | 688429 | 时创能源 | 9.76 | -8.99 | +0.06 | +0.62% | 14145.81 | 1380.007 | 0.35% | | 688567 | 孚能科技 | 9.81 | -12.22 | +0.06 | +0.62% | 209603.2 | 20706.88 | 1.72% | | 600261 | 阳光照明 | 3.29 | 31.06 | +0.02 | +0.61% | 222339 | 7343.004 | 1.67% | | 002270 | 华明装备 | 18.92 | 23.19 | +0.11 | +0.58% | 228332 | 43366.27 | 2.55% | | 920037 | 广信科技 | 37.92 | 21.86 | +0.22 | +0.58% | 7640 | 2943.7 | 0.98% | | 000400 | 许继电气 | 21.61 | 23.19 | +0.12 | +0.56% | 122889 | 26734.57 | 1.21% | | 600520 | 三佳科技 | 22.72 | 313.98 | +0.12 | +0.53% | 66457 | 15004.15 | 4.19% | | 601369 | 陕鼓动力 | 8.48 | 21.94 | +0.04 | +0.47% | 72467 | 6142.332 | 0.42% | | 002028 | 思源电气 | 120.65 | 28.43 | +0.56 | +0.47% | 105106 | 127296.1 | 1.72% | | 301386 | 未来电器 | 20.24 | 34.83 | +0.09 | +0.45% | 8963 | 1806.084 | 1.07% | | 300932 | 三友联众 | 10.39 | 41.50 | +0.04 | +0.39% | 95402 | 10000.76 | 2.99% | | 603606 | 东方电缆 | 36.44 | 22.05 | +0.14 | +0.39% | 132702 | 48654.21 | 1.61% | | 603861 | 白云电器 | 11.03 | 28.43 | +0.04 | +0.36% | 74902 | 8322.874 | 1.42% | | 001382 | 新亚电缆 | 16.62 | 76.21 | +0.06 | +0.36% | 21018 | 3498.59 | 3.34% | | 002112 | 三变科技 | 13.85 | 519.03 | +0.05 | +0.36% | 169988 | 23841.58 | 6.49% | | 002249 | 大洋电机 | 6.40 | 17.62 | +0.02 | +0.31% | 145801 | 9325.754 | 0.78% | | 300833 | 浩洋股份 | 43.97 | 30.12 | +0.12 | +0.27% | 10922 | 4824.149 | 1.34% | | 300247 | 融捷健康 | 3.79 | 42.62 | +0.01 | +0.26% | 134833 | 5080.465 | 1.68% | | 601616 | 广电电气 | 3.80 | -49.60 | +0.01 | +0.26% | 122348 | 4670.705 | 1.43% | | 002074 | 国轩高科 | 30.49 | 16.26 | +0.08 | +0.26% | 817692.9 | 248539.8 | 4.71% | | 603459 | 红板科技 | 73.70 | 66.21 | +0.19 | +0.26% | 51477 | 38162.15 | 6.29% | | 002705 | 新宝股份 | 11.72 | 16.04 | +0.03 | +0.26% | 58862 | 6897.935 | 0.73% | | 301590 | 优优绿能 | 63.36 | -103.83 | +0.16 | +0.25% | 5872 | 3713.731 | 2.41% | | 300750 | 宁德时代 | 298.38 | 16.24 | +0.63 | +0.21% | 417064 | 1258017 | 0.98% | | 603070 | 万控智造 | 11.22 | 172.44 | +0.02 | +0.18% | 14906 | 1679.083 | 0.37% | | 002334 | 英威腾 | 6.45 | 53.67 | +0.01 | +0.16% | 93134 | 6025.778 | 1.27% | | 603370 | 华新精科 | 27.55 | 35.99 | +0.03 | +0.11% | 8765 | 2411.572 | 1.04% | | 300894 | 火星人 | 9.93 | -13.28 | +0.01 | +0.10% | 57738 | 5819.837 | 1.96% | | 600268 | 国电南自 | 10.30 | 20.31 | +0.01 | +0.10% | 130534 | 13536.61 | 1.29% | | 600312 | 平高电气 | 20.60 | 21.98 | +0.02 | +0.10% | 167700 | 34897.72 | 1.24% | | 688408 | 中信博 | 22.72 | -13.39 | +0.02 | +0.09% | 22429.8 | 5108.407 | 1.02% | | 603195 | 公牛集团 | 39.07 | 16.93 | +0.03 | +0.08% | 26883 | 10509.83 | 0.15% | | 000541 | 佛山照明 | 4.94 | 53.59 | 0.00 | 0.00% | 44334 | 2192.951 | 0.36% | | 300032 | 金龙机电 | 3.71 | -49.34 | 0.00 | 0.00% | 133782 | 4953.316 | 1.67% | | 002860 | 星帅尔 | -- | -- | -- | -- | -- | -- | -- | | 920062 | 科润智控 | 7.03 | -528.43 | 0.00 | 0.00% | 15556 | 1108.628 | 1.17% | | 920639 | 晨光电缆 | 6.13 | 120.20 | 0.00 | 0.00% | 10389 | 642.1621 | 0.87% | | 002090 | 金智科技 | 9.23 | 52.48 | -0.01 | -0.11% | 79673 | 7404.909 | 2.00% | | 002801 | 微光股份 | 25.88 | 15.27 | -0.03 | -0.12% | 5802 | 1503.774 | 0.51% | | 688063 | 派能科技 | 42.06 | 68.75 | -0.05 | -0.12% | 81205.79 | 34540.75 | 3.31% | | 300001 | 特锐德 | 32.83 | 25.79 | -0.04 | -0.12% | 74085 | 24406.23 | 0.72% | | 603050 | 科林电气 | 15.97 | 30.27 | -0.02 | -0.13% | 20263 | 3248.417 | 0.50% | | 300593 | 新雷能 | 26.37 | -81.88 | -0.04 | -0.15% | 127348 | 33795.17 | 2.83% | | 600468 | 百利电气 | 5.91 | 87.05 | -0.01 | -0.17% | 213953 | 12756.98 | 1.97% | | 920682 | 球冠电缆 | 5.74 | 29.29 | -0.01 | -0.17% | 16222 | 937.1117 | 0.72% | | 002851 | 麦格米特 | 102.61 | 267.70 | -0.18 | -0.18% | 206029 | 213414.5 | 4.19% | | 600416 | 湘电股份 | 8.26 | 255.57 | -0.02 | -0.24% | 86241 | 7158.278 | 0.58% | | 603701 | 德宏股份 | 19.40 | 366.30 | -0.05 | -0.26% | 19625 | 3800.019 | 0.75% | | 603097 | 江苏华辰 | 18.26 | 210.71 | -0.05 | -0.27% | 12812 | 2327.972 | 0.57% | | 002339 | 积成电子 | 7.23 | 784.45 | -0.02 | -0.28% | 138735 | 10038.22 | 2.90% | | 300124 | 汇川技术 | 50.45 | 27.95 | -0.14 | -0.28% | 173002 | 87581.09 | 0.72% | | 301266 | 宇邦新材 | 23.84 | 55.69 | -0.07 | -0.29% | 26830 | 6369.528 | 1.98% | | 300693 | 盛弘股份 | 34.87 | 19.98 | -0.11 | -0.31% | 66671 | 23448.74 | 2.47% | | 688169 | 石头科技 | 107.77 | 16.73 | -0.37 | -0.34% | 38041.81 | 41423.96 | 1.47% | | 688472 | 阿特斯 | 8.44 | 52.62 | -0.03 | -0.35% | 206225.5 | 17444.39 | 0.57% | | 002892 | 科力尔 | 8.36 | -933.61 | -0.03 | -0.36% | 35094 | 2933.287 | 0.70% | | 301320 | 豪江智能 | 13.80 | -714.61 | -0.05 | -0.36% | 13874 | 1918.973 | 1.21% | | 301332 | 德尔玛 | 7.75 | 30.21 | -0.03 | -0.39% | 34278 | 2655.119 | 1.29% | | 920339 | 恒太照明 | 10.16 | 83.28 | -0.04 | -0.39% | 2557 | 260.6117 | 0.17% | | 688785 | 恒运昌 | 322.82 | 225.68 | -1.28 | -0.39% | 4699.38 | 15467.25 | 3.47% | | 300048 | 合康新能 | 4.79 | -72.65 | -0.02 | -0.42% | 48663 | 2334.07 | 0.43% | | 301327 | 华宝新能 | 42.40 | -77.78 | -0.18 | -0.42% | 15643 | 6693.711 | 1.10% | | 002459 | 晶澳科技 | 6.80 | -4.80 | -0.03 | -0.44% | 237369 | 16193.98 | 0.72% | | 603333 | 福华尚纬 | 8.97 | -1314.02 | -0.04 | -0.44% | 54679 | 4945.786 | 0.88% | | 920011 | 晨光电机 | 17.47 | 18.14 | -0.08 | -0.46% | 3130 | 547.812 | 1.68% | | 000521 | 长虹美菱 | 4.31 | 86.69 | -0.02 | -0.46% | 64851 | 2794.172 | 0.74% | | 600481 | 双良节能 | 4.02 | -6.46 | -0.02 | -0.50% | 213454 | 8552.857 | 1.03% | | 603507 | 振江股份 | 26.10 | 25.40 | -0.14 | -0.53% | 90197 | 23961.5 | 3.82% | | 002546 | 新联电子 | 7.39 | 7.31 | -0.04 | -0.54% | 96068 | 7145.933 | 1.20% | | 688226 | 威腾电气 | 28.26 | 175.94 | -0.16 | -0.56% | 54155.64 | 15580.62 | 2.87% | | 002276 | 万马股份 | 9.90 | 32.71 | -0.06 | -0.60% | 86687 | 8623.902 | 0.86% | | 300617 | 安靠智电 | 33.86 | 66.81 | -0.21 | -0.62% | 30278 | 10363.66 | 2.18% | | 002560 | 通达股份 | 6.30 | 36.87 | -0.04 | -0.63% | 360038 | 22854.63 | 5.68% | | 002823 | 凯中精密 | 12.53 | 18.22 | -0.08 | -0.63% | 28097 | 3532.017 | 1.26% | | 002865 | 钧达股份 | 35.84 | -7.94 | -0.23 | -0.64% | 58655 | 21104.79 | 2.56% | | 603868 | 飞科电器 | 31.94 | 25.28 | -0.22 | -0.68% | 14079 | 4524.767 | 0.32% | | 301168 | 通灵股份 | 41.88 | -1909.40 | -0.30 | -0.71% | 15213 | 6326.806 | 1.60% | | 301609 | 山大电力 | 30.28 | 36.43 | -0.22 | -0.72% | 12001 | 3668.409 | 1.22% | | 300376 | 易事特 | 4.12 | -45.99 | -0.03 | -0.72% | 171815 | 7153.079 | 0.74% | | 300217 | 东方电热 | 4.04 | 56.39 | -0.03 | -0.74% | 102655 | 4159.462 | 0.83% | | 603344 | 星德胜 | 20.96 | 26.99 | -0.16 | -0.76% | 16217 | 3415.408 | 3.00% | | 300660 | 江苏雷利 | 22.95 | 62.54 | -0.18 | -0.78% | 25077 | 5775.504 | 0.43% | | 002451 | 摩恩电气 | 7.64 | 316.13 | -0.06 | -0.78% | 103037 | 7950.585 | 2.35% | | 600651 | 飞乐音响 | 4.99 | 369.97 | -0.04 | -0.80% | 119334 | 5988.206 | 0.48% | | 000533 | 顺钠股份 | 9.78 | 59.65 | -0.08 | -0.81% | 292717 | 29027.49 | 4.27% | | 603350 | 安乃达 | 27.84 | 37.48 | -0.23 | -0.82% | 3856 | 1076.237 | 0.87% | | 920124 | 南特科技 | 12.01 | 26.81 | -0.10 | -0.83% | 4948 | 598.5007 | 0.65% | | 920768 | 拾比佰 | 7.07 | 17.63 | -0.06 | -0.84% | 8726 | 616.4448 | 0.81% | | 301362 | 民爆光电 | 95.00 | 104.41 | -0.81 | -0.85% | 24766 | 23593.45 | 6.05% | | 301388 | 欣灵电气 | 24.55 | 92.10 | -0.21 | -0.85% | 14467 | 3549.618 | 1.99% | | 603109 | 神驰机电 | 17.18 | 44.16 | -0.15 | -0.87% | 10971 | 1883.926 | 0.53% | | 600973 | 宝胜股份 | 5.69 | 369.93 | -0.05 | -0.87% | 107211 | 6159.175 | 0.78% | | 300625 | 三雄极光 | 9.81 | -39.11 | -0.09 | -0.91% | 19762 | 1946.909 | 1.22% | | 605277 | 新亚电子 | 16.13 | 25.05 | -0.15 | -0.92% | 50672 | 8211.927 | 1.31% | | 002922 | 伊戈尔 | 20.42 | 41.59 | -0.19 | -0.92% | 100117 | 20733.33 | 2.62% | | 002706 | 良信股份 | 8.31 | 54.02 | -0.08 | -0.95% | 131343 | 10976.21 | 1.44% | | 603551 | 奥普科技 | 9.22 | 13.06 | -0.09 | -0.97% | 29584 | 2735.491 | 0.78% | | 603677 | 奇精机械 | 14.15 | 207.72 | -0.14 | -0.98% | 12769 | 1819.235 | 0.66% | | 605222 | 起帆电缆 | 21.22 | 43.05 | -0.21 | -0.98% | 37762 | 8087.455 | 0.91% | | 603486 | 科沃斯 | 48.18 | 13.81 | -0.48 | -0.99% | 23892 | 11564.39 | 0.41% | | 002745 | 木林森 | 10.97 | -16.80 | -0.11 | -0.99% | 497446 | 54942.32 | 4.71% | | 300118 | 东方日升 | 8.81 | -3.38 | -0.09 | -1.01% | 190607 | 16867.1 | 2.06% | | 301361 | 众智科技 | 27.38 | 33.42 | -0.29 | -1.05% | 18523 | 5124.965 | 3.29% | | 002035 | 华帝股份 | 4.68 | 19.63 | -0.05 | -1.06% | 132540 | 6198.355 | 1.69% | | 601012 | 隆基绿能 | 11.12 | -11.18 | -0.12 | -1.07% | 601226 | 67020.03 | 0.79% | | 920718 | 合肥高科 | 10.11 | 113.31 | -0.11 | -1.08% | 6702 | 670.5019 | 1.44% | | 002227 | *ST特迅 | 6.31 | -21.10 | -0.07 | -1.10% | 9450 | 598.6822 | 0.38% | | 603530 | 神马电力 | 39.56 | 35.10 | -0.44 | -1.10% | 22141 | 8863.836 | 0.52% | | 603988 | 中电电机 | 16.92 | 10594.95 | -0.19 | -1.11% | 30098 | 5118.776 | 1.28% | | 688819 | 天能股份 | 21.19 | 20.51 | -0.24 | -1.12% | 27152.23 | 5772.002 | 0.28% | | 002005 | 德豪润达 | 2.59 | 106.69 | -0.03 | -1.15% | 137750 | 3579.532 | 0.79% | | 603489 | 八方股份 | 27.58 | 36.37 | -0.32 | -1.15% | 14192 | 3916.129 | 0.60% | | 300272 | 开能健康 | 6.03 | 124.95 | -0.07 | -1.15% | 79666 | 4788.868 | 1.72% | | 002358 | 森源电气 | 5.16 | 52.31 | -0.06 | -1.15% | 119447 | 6248.397 | 1.28% | | 301439 | 泓淋电力 | 13.58 | 25.06 | -0.16 | -1.16% | 27240 | 3724.254 | 1.49% | | 605555 | 德昌股份 | 11.79 | 66.72 | -0.14 | -1.17% | 55296 | 6615.201 | 1.14% | | 920108 | 宏海科技 | 8.40 | 123.45 | -0.10 | -1.18% | 2347 | 198.9977 | 0.32% | | 002056 | 横店东磁 | 18.41 | 16.83 | -0.22 | -1.18% | 108103 | 20112.27 | 0.67% | | 920593 | 鼎智科技 | 23.39 | 161.25 | -0.28 | -1.18% | 12436 | 2935.417 | 0.77% | | 603016 | 新宏泰 | 31.19 | 86.09 | -0.38 | -1.20% | 21148 | 6622.106 | 1.43% | | 301012 | 扬电科技 | 21.32 | 86.21 | -0.27 | -1.25% | 27157 | 5847.928 | 1.38% | | 688005 | 容百科技 | 24.24 | -1795.08 | -0.31 | -1.26% | 148191.4 | 36347.73 | 2.07% | | 001326 | 联域股份 | 99.42 | 253.93 | -1.28 | -1.27% | 21100 | 21117.88 | 8.79% | | 002677 | 浙江美大 | 6.09 | -343.68 | -0.08 | -1.30% | 36525 | 2235.99 | 0.67% | | 300820 | 英杰电气 | 59.00 | 65.56 | -0.80 | -1.34% | 62531 | 36760 | 5.59% | | 688599 | 天合光能 | 11.02 | -5.89 | -0.15 | -1.34% | 235211.7 | 26060.84 | 1.00% | | 002527 | 新时达 | 10.23 | -888.45 | -0.14 | -1.35% | 38427 | 3952.452 | 0.69% | | 002471 | 中超控股 | 5.08 | -165.63 | -0.07 | -1.36% | 358733 | 18222.32 | 2.67% | | 603703 | 盛洋科技 | 9.40 | -78.35 | -0.13 | -1.36% | 74856 | 7075.254 | 1.80% | | 300713 | 英可瑞 | 13.68 | -19.78 | -0.19 | -1.37% | 30936 | 4259.052 | 3.46% | | 600478 | 科力远 | 5.03 | 58.49 | -0.07 | -1.37% | 1316381 | 67414.55 | 7.77% | | 688395 | 正弦电气 | 25.05 | 49.89 | -0.35 | -1.38% | 12159.47 | 3086.27 | 1.40% | | 920496 | 许昌智能 | 6.33 | 150.22 | -0.09 | -1.40% | 13616 | 877.3098 | 0.94% | | 603398 | *ST沐邦 | 8.44 | -4.42 | -0.12 | -1.40% | 87682 | 7610.687 | 2.02% | | 002953 | 日丰股份 | 9.71 | 37.26 | -0.14 | -1.42% | 36418 | 3550.242 | 1.29% | | 688681 | 科汇股份 | 15.10 | 35.43 | -0.22 | -1.44% | 17172.12 | 2615.36 | 1.64% | | 600336 | 澳柯玛 | 6.13 | -16.62 | -0.09 | -1.45% | 40615 | 2498.973 | 0.51% | | 301525 | 儒竞科技 | 39.40 | 109.64 | -0.58 | -1.45% | 16625 | 6594.379 | 2.30% | | 601126 | 四方股份 | 33.84 | 32.51 | -0.50 | -1.46% | 162376 | 55880.86 | 1.97% | | 002606 | 大连电瓷 | 12.08 | 16.57 | -0.18 | -1.47% | 141688 | 17419.73 | 3.36% | | 603331 | 百达精工 | 12.08 | -14.55 | -0.18 | -1.47% | 25030 | 3038.699 | 1.24% | | 301418 | 协昌科技 | 33.99 | 1149.50 | -0.51 | -1.48% | 10115 | 3462.261 | 3.28% | | 920081 | 欧伦电气 | 39.95 | 11.84 | -0.60 | -1.48% | 5052 | 2021.867 | 2.95% | | 920100 | 三协电机 | 28.71 | 54.85 | -0.44 | -1.51% | 8039 | 2343.184 | 2.93% | | 300403 | 汉宇集团 | 8.44 | 24.47 | -0.13 | -1.52% | 45144 | 3829.144 | 1.03% | | 603015 | 弘讯科技 | 10.30 | 104.57 | -0.16 | -1.53% | 31208 | 3223.896 | 0.77% | | 002218 | 拓日新能 | 3.85 | -27.57 | -0.06 | -1.53% | 345597 | 13409.2 | 2.49% | | 300447 | 全信股份 | 13.47 | 124.42 | -0.21 | -1.54% | 33973 | 4623.697 | 1.69% | | 002290 | 禾盛新材 | 61.56 | 75.40 | -0.97 | -1.55% | 73927 | 47112.74 | 2.99% | | 002350 | 北京科锐 | 13.29 | 431.43 | -0.21 | -1.56% | 36981 | 4936.166 | 0.70% | | 002543 | 万和电气 | 7.56 | -55.25 | -0.12 | -1.56% | 111247 | 8412.472 | 1.68% | | 600885 | 宏发股份 | 31.75 | 25.21 | -0.51 | -1.58% | 106073 | 33935.75 | 0.69% | | 601311 | 骆驼股份 | 7.41 | 14.84 | -0.12 | -1.59% | 130689 | 9746.168 | 1.11% | | 603897 | 长城科技 | 27.01 | 17.43 | -0.45 | -1.64% | 45148 | 12264.85 | 2.19% | | 301502 | 华阳智能 | 45.98 | 119.60 | -0.78 | -1.67% | 6486 | 3005.458 | 2.74% | | 300933 | 中辰股份 | 6.40 | -592.24 | -0.11 | -1.69% | 66517 | 4284.535 | 1.22% | | 300153 | 科泰电源 | 21.24 | 82.35 | -0.37 | -1.71% | 111111 | 23764.61 | 3.49% | | 000921 | 海信家电 | 26.31 | 13.16 | -0.46 | -1.72% | 47474 | 12596.75 | 0.51% | | 002364 | 中恒电气 | 30.30 | 127.55 | -0.53 | -1.72% | 123794 | 37944.24 | 2.22% | | 605066 | 天正电气 | 6.72 | 76.26 | -0.12 | -1.75% | 52489 | 3559.008 | 1.04% | | 300724 | 捷佳伟创 | 52.42 | 15.72 | -0.94 | -1.76% | 72341 | 37794.96 | 2.49% | | 300265 | 通光线缆 | 11.65 | -1063.21 | -0.21 | -1.77% | 90762 | 10662.26 | 1.94% | | 688223 | 晶科能源 | 3.82 | -5.55 | -0.07 | -1.80% | 527549.4 | 20324.54 | 0.52% | | 600732 | 爱旭股份 | 10.75 | -9.73 | -0.20 | -1.83% | 172934 | 18736.26 | 0.82% | | 300014 | 亿纬锂能 | 50.38 | 18.78 | -0.94 | -1.83% | 332069 | 170222.7 | 1.57% | | 688303 | 大全能源 | 15.97 | -21.59 | -0.30 | -1.84% | 67385.35 | 10866.07 | 0.32% | | 603028 | 赛福天 | 6.88 | -24.56 | -0.13 | -1.85% | 39562 | 2749.577 | 1.39% | | 688330 | 宏力达 | 35.13 | 5.93 | -0.67 | -1.87% | 8139.159 | 2871.995 | 0.58% | | 600438 | 通威股份 | 11.43 | -5.30 | -0.22 | -1.89% | 332788 | 38417.48 | 0.74% | | 000049 | 德赛电池 | 22.16 | 21.31 | -0.43 | -1.90% | 67544 | 15161.11 | 1.76% | | 301031 | 中熔电气 | 84.69 | 23.88 | -1.65 | -1.91% | 15943 | 13555.47 | 1.39% | | 600537 | *ST亿晶 | 2.03 | -4.73 | -0.04 | -1.93% | 167044 | 3418.907 | 1.41% | | 002139 | 拓邦股份 | 9.64 | 73.92 | -0.19 | -1.93% | 126151 | 12220.56 | 1.18% | | 600212 | 绿能慧充 | 5.56 | -405.79 | -0.11 | -1.94% | 64872 | 3624.815 | 0.95% | | 300626 | 华瑞股份 | 27.16 | 343.41 | -0.54 | -1.95% | 21910 | 6013.16 | 1.22% | | 603215 | 比依股份 | 15.01 | -669.49 | -0.30 | -1.96% | 12227 | 1846.491 | 0.65% | | 001237 | 惠康科技 | 48.80 | 19.65 | -0.98 | -1.97% | 7096 | 3492.033 | 2.04% | | 300427 | 红相股份 | 5.95 | -55.39 | -0.12 | -1.98% | 191771 | 11513.88 | 3.81% | | 002169 | 智光电气 | 11.34 | 37.85 | -0.23 | -1.99% | 226495 | 26344.73 | 2.98% | | 002245 | 蔚蓝锂芯 | 15.77 | 30.36 | -0.32 | -1.99% | 604613 | 97491.46 | 3.76% | | 688779 | 五矿新能 | 7.84 | 23.91 | -0.16 | -2.00% | 381959.2 | 30491.04 | 1.98% | | 300125 | 聆达股份 | 8.29 | 36.66 | -0.17 | -2.01% | 34702 | 2908.224 | 0.96% | | 300409 | 道氏技术 | 17.86 | 24.66 | -0.37 | -2.03% | 316599 | 57340.57 | 4.55% | | 688778 | 厦钨新能 | 46.41 | 25.71 | -0.99 | -2.09% | 135073.7 | 63438.87 | 2.68% | | 603488 | 展鹏科技 | 7.46 | -13.22 | -0.16 | -2.10% | 56426 | 4234.999 | 1.93% | | 002309 | 中利集团 | 2.77 | 64.50 | -0.06 | -2.12% | 455780 | 12743.96 | 1.89% | | 300035 | 中科电气 | 12.75 | 25.36 | -0.29 | -2.22% | 210912 | 27286.74 | 3.60% | | 300105 | 龙源技术 | 6.91 | -65.25 | -0.16 | -2.26% | 71478 | 4983.879 | 1.39% | | 300670 | 大烨智能 | 6.88 | -13.80 | -0.16 | -2.27% | 62860 | 4377.045 | 2.80% | | 300279 | 和晶科技 | 5.55 | 73.34 | -0.13 | -2.29% | 83170 | 4658.745 | 1.71% | | 688772 | 珠海冠宇 | 13.62 | 102.25 | -0.32 | -2.30% | 131369.1 | 18000.17 | 1.15% | | 001208 | 华菱线缆 | 12.61 | 77.48 | -0.30 | -2.32% | 53850 | 6871.983 | 1.69% | | 001393 | 维通利 | 39.38 | 32.94 | -0.94 | -2.33% | 23545 | 9364.301 | 4.90% | | 920181 | 赛英电子 | 63.49 | 28.65 | -1.53 | -2.35% | 2732 | 1748.646 | 2.73% | | 002076 | 星光股份 | 2.07 | -134.12 | -0.05 | -2.36% | 180517 | 3767.345 | 1.73% | | 300438 | 鹏辉能源 | 49.18 | 22.29 | -1.19 | -2.36% | 368255 | 184161.1 | 9.11% | | 002518 | 科士达 | 31.35 | 28.27 | -0.76 | -2.37% | 82417 | 26024.41 | 1.46% | | 603075 | 热威股份 | 19.28 | 23.80 | -0.47 | -2.38% | 20686 | 4041.216 | 4.88% | | 000922 | 佳电股份 | 11.81 | 32.04 | -0.29 | -2.40% | 74890 | 8931.328 | 1.06% | | 300252 | 金信诺 | 10.73 | 214.75 | -0.27 | -2.45% | 130981 | 14169.63 | 2.34% | | 300222 | 科大智能 | 9.12 | 72.96 | -0.23 | -2.46% | 131521 | 12119.57 | 2.02% | | 001259 | 利仁科技 | 42.00 | 285.92 | -1.07 | -2.48% | 8778 | 3746.174 | 1.85% | | 002168 | ST惠程 | 3.52 | -39.59 | -0.09 | -2.49% | 36963 | 1310.616 | 0.47% | | 600202 | 哈空调 | 5.08 | -51.81 | -0.13 | -2.50% | 57026 | 2922.629 | 1.49% | | 300407 | 凯发电气 | 10.46 | 55.34 | -0.27 | -2.52% | 44731 | 4736.247 | 1.75% | | 301359 | 东南电子 | 17.82 | 58.17 | -0.46 | -2.52% | 25497 | 4592.588 | 3.62% | | 600379 | 宝光股份 | 13.09 | 81.89 | -0.34 | -2.53% | 68100 | 8997.398 | 2.06% | | 301187 | 欧圣电气 | 14.88 | 204.60 | -0.39 | -2.55% | 25335 | 3775.646 | 0.99% | | 001387 | 雪祺电气 | 12.13 | 30.21 | -0.33 | -2.65% | 29830 | 3630.08 | 2.56% | | 300018 | 中元股份 | 11.91 | 42.07 | -0.34 | -2.78% | 114149 | 13681.59 | 3.14% | | 688719 | 爱科赛博 | 49.73 | -128.29 | -1.42 | -2.78% | 21021.41 | 10581.63 | 2.19% | | 600580 | 卧龙电驱 | 24.85 | 41.27 | -0.71 | -2.78% | 116976 | 29323.88 | 0.75% | | 002724 | 海洋王 | 6.64 | 106.31 | -0.19 | -2.78% | 197209 | 13100.28 | 3.48% | | 603063 | 禾望电气 | 25.04 | 26.17 | -0.72 | -2.80% | 157789 | 39971.76 | 3.41% | | 002176 | 江特电机 | 8.31 | -30.21 | -0.24 | -2.81% | 757279.1 | 64930.66 | 4.46% | | 605365 | 立达信 | 14.12 | 33.88 | -0.41 | -2.82% | 32617 | 4640.826 | 0.65% | | 603579 | 荣泰健康 | 17.50 | 19.81 | -0.51 | -2.83% | 18846 | 3323.701 | 0.94% | | 603031 | 安孚科技 | 32.40 | 38.34 | -0.95 | -2.85% | 55287 | 18191.84 | 1.69% | | 300499 | 高澜股份 | 27.86 | 272.71 | -0.82 | -2.86% | 133067 | 37353.83 | 4.90% | | 603303 | 得邦照明 | 27.74 | 66.87 | -0.82 | -2.87% | 23799 | 6604.312 | 0.50% | | 002879 | 长缆科技 | 15.89 | 25.38 | -0.47 | -2.87% | 46659 | 7508.664 | 3.40% | | 603829 | 洛凯股份 | 15.18 | 55.18 | -0.45 | -2.88% | 29751 | 4573.358 | 1.60% | | 600577 | 精达股份 | 8.41 | 30.39 | -0.25 | -2.89% | 548134 | 46622.37 | 2.46% | | 300632 | 光莆股份 | 15.32 | -81.40 | -0.46 | -2.92% | 82156 | 12684.01 | 3.61% | | 300068 | ST南都 | 3.92 | -1.00 | -0.12 | -2.97% | 262011 | 10385.35 | 3.07% | | 688339 | 亿华通 | 19.08 | -7.50 | -0.59 | -3.00% | 50956.62 | 9817.245 | 2.60% | | 300207 | 欣旺达 | 20.04 | 46.05 | -0.62 | -3.00% | 1109287 | 228636.1 | 6.47% | | 688033 | *ST天宜 | 7.10 | -1.82 | -0.22 | -3.01% | 22222.58 | 1600.106 | 0.40% | | 300490 | 华自科技 | 10.92 | -786.35 | -0.34 | -3.02% | 336313 | 37504.88 | 8.56% | | 600590 | 泰豪科技 | 7.70 | 151.48 | -0.24 | -3.02% | 131745 | 10238.72 | 1.56% | | 002723 | 小崧股份 | 7.19 | -8.50 | -0.23 | -3.10% | 139364 | 10086.02 | 4.39% | | 300808 | 久量股份 | 19.08 | -49.87 | -0.62 | -3.15% | 21144 | 4075.399 | 1.78% | | 603519 | 立霸股份 | 16.62 | 24.75 | -0.55 | -3.20% | 75255 | 12754.97 | 2.83% | | 600152 | 维科技术 | 8.45 | -47.14 | -0.28 | -3.21% | 746076.9 | 65022.57 | 14.10% | | 603583 | 捷昌驱动 | 27.36 | 29.76 | -0.91 | -3.22% | 40907 | 11280.52 | 1.07% | | 301222 | 浙江恒威 | 23.08 | 35.51 | -0.77 | -3.23% | 26261 | 6180.442 | 2.46% | | 600847 | 万里股份 | 12.75 | -27.50 | -0.43 | -3.26% | 75838 | 9715.294 | 4.95% | | 300283 | 温州宏丰 | 11.52 | 47.19 | -0.39 | -3.27% | 242053 | 28448.2 | 6.37% | | 300342 | 天银机电 | 28.53 | 612.04 | -0.97 | -3.29% | 79889 | 23064.46 | 1.90% | | 603819 | 神力股份 | 15.23 | 103.86 | -0.52 | -3.30% | 43076 | 6669.062 | 1.98% | | 002346 | 柘中股份 | 17.31 | 12.76 | -0.61 | -3.40% | 45132 | 7903.287 | 1.02% | | 300317 | 珈伟新能 | 3.97 | -18.46 | -0.14 | -3.41% | 365568 | 14645.62 | 4.41% | | 301669 | 高特电子 | 25.49 | 97.54 | -0.90 | -3.41% | 99980 | 26071.54 | 12.21% | | 603366 | 日出东方 | 7.30 | 34.90 | -0.26 | -3.44% | 210165 | 15423.77 | 2.58% | | 300889 | 爱克股份 | 19.93 | -47.16 | -0.72 | -3.49% | 20135 | 4065.6 | 1.34% | | 301291 | 明阳电气 | 34.87 | 29.72 | -1.29 | -3.57% | 48847 | 17399.35 | 2.94% | | 002129 | TCL中环 | 9.34 | -4.59 | -0.35 | -3.61% | 869912 | 82866.95 | 2.15% | | 300069 | 金利华电 | 23.46 | -888.82 | -0.88 | -3.62% | 52061 | 12436.32 | 4.45% | | 300913 | 兆龙互连 | 32.15 | 44.51 | -1.21 | -3.63% | 56153 | 18202.69 | 1.96% | | 603355 | 莱克电气 | 31.08 | 29.53 | -1.19 | -3.69% | 33733 | 10592 | 0.59% | | 000586 | 汇源通信 | 11.77 | -119.77 | -0.46 | -3.76% | 43096 | 5119.79 | 2.25% | | 301121 | 紫建电子 | 33.94 | -1666.22 | -1.36 | -3.85% | 12467 | 4281.816 | 1.62% | | 688148 | 芳源股份 | 5.97 | 33.58 | -0.24 | -3.86% | 212269 | 12994.36 | 4.16% | | 002638 | 勤上股份 | 4.47 | -18.93 | -0.18 | -3.87% | 283019 | 12989.1 | 2.09% | | 688611 | 杭州柯林 | 59.10 | -212.22 | -2.38 | -3.87% | 7735.25 | 4618.725 | 0.50% | | 002959 | 小熊电器 | 35.70 | 18.07 | -1.47 | -3.95% | 48711 | 17491.71 | 3.48% | | 002580 | 圣阳股份 | 19.88 | 54.08 | -0.84 | -4.05% | 848124.9 | 174323 | 18.75% | | 688818 | 电科蓝天 | 38.99 | 203.01 | -1.67 | -4.11% | 58323.15 | 23188.33 | 4.11% | | 603728 | 鸣志电器 | 47.50 | 278.77 | -2.05 | -4.14% | 35422 | 17008.99 | 0.85% | | 920252 | 天宏锂电 | 16.25 | 385.84 | -0.75 | -4.41% | 56505 | 9471.749 | 8.28% | | 920523 | 德瑞锂电 | 15.71 | 13.30 | -0.73 | -4.44% | 31119 | 5005.617 | 3.87% | | 603618 | 杭电股份 | 29.90 | 367.49 | -1.39 | -4.44% | 251587 | 76302.8 | 3.64% | | 002614 | 奥佳华 | 8.14 | -57.25 | -0.38 | -4.46% | 519874 | 42931.11 | 11.78% | | 920239 | 长虹能源 | 22.22 | 16.90 | -1.06 | -4.55% | 35633 | 8136.847 | 1.98% | | 603045 | 福达合金 | 42.41 | 14.61 | -2.06 | -4.63% | 34806 | 15009.82 | 2.57% | | 920926 | 鸿智科技 | 9.65 | 63.08 | -0.47 | -4.64% | 18834 | 1867.097 | 2.35% | | 605378 | 野马电池 | 17.24 | 266.27 | -0.84 | -4.65% | 204548 | 35128.22 | 7.83% | | 300769 | 德方纳米 | 43.39 | 481.14 | -2.12 | -4.66% | 263568 | 116646.2 | 10.47% | | 003021 | 兆威机电 | 65.72 | 81.65 | -3.36 | -4.86% | 22546 | 15018.21 | 1.08% | | 920627 | 力王股份 | 21.05 | 91.55 | -1.08 | -4.88% | 134510 | 27938.12 | 27.40% | | 002756 | 永兴材料 | 38.15 | 16.86 | -1.97 | -4.91% | 137893 | 53586.6 | 3.50% | | 000070 | 特发信息 | 14.71 | -29.09 | -0.76 | -4.91% | 333796 | 49843.7 | 3.90% | | 603679 | 华体科技 | 20.81 | -28.70 | -1.11 | -5.06% | 47099 | 10003.06 | 2.65% | | 600522 | 中天科技 | 28.56 | 26.19 | -1.53 | -5.08% | 1029294 | 298990.4 | 3.02% | | 605288 | 凯迪股份 | 62.00 | 1128.49 | -3.61 | -5.50% | 17112 | 10766.7 | 1.74% | | 600869 | 远东股份 | 16.16 | 296.97 | -0.95 | -5.55% | 734332.9 | 121121.4 | 3.31% | | 688663 | 新风光 | 52.31 | 117.82 | -3.09 | -5.58% | 25453.97 | 13517.11 | 1.30% | | 600105 | 永鼎股份 | 30.64 | 107.02 | -1.83 | -5.64% | 820516.9 | 255582.4 | 5.61% | | 002738 | 中矿资源 | 38.75 | 19.10 | -2.38 | -5.79% | 269543 | 106686.1 | 3.79% | | 301008 | 宏昌科技 | 42.44 | 109.00 | -2.68 | -5.94% | 64769 | 28044.31 | 5.60% | | 600487 | 亨通光电 | 49.69 | 29.27 | -3.26 | -6.16% | 879860 | 446886.8 | 3.59% | | 605196 | 华通线缆 | 31.04 | 50.94 | -2.16 | -6.51% | 114236 | 36307.04 | 2.25% | | 002491 | 通鼎互联 | 17.63 | 100.51 | -1.23 | -6.52% | 859816 | 154449.9 | 7.31% | | 603685 | 晨丰科技 | 26.26 | 231.43 | -1.84 | -6.55% | 54888 | 14484.62 | 2.72% | | 300491 | 通合科技 | 27.00 | 186.23 | -1.90 | -6.57% | 123364 | 33711.48 | 7.83% | | 301696 | 三瑞智能 | 79.24 | 60.23 | -5.64 | -6.64% | 27313 | 21947.99 | 8.53% | | 300340 | 科恒股份 | 9.97 | -17.74 | -0.75 | -7.00% | 495466 | 50215.11 | 18.12% | | 920237 | 力佳科技 | 12.96 | 44.80 | -0.99 | -7.10% | 54442 | 7281.866 | 5.84% | | 003023 | 彩虹集团 | 25.06 | 92.70 | -1.93 | -7.15% | 60060 | 15466.83 | 5.71% | | 300911 | 亿田智能 | 28.40 | -33.75 | -2.74 | -8.80% | 79133 | 23035.58 | 4.62% | | 002927 | 泰永长征 | 15.89 | -348.79 | -1.75 | -9.92% | 190432 | 31248.55 | 8.63% |
|