|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦浪科技(300763)电气机械和器材制造业上涨家数:204下跌家数:158平均涨幅:+0.24%平均换手:2.74%总成交额:1308.64亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600468 | 百利电气 | 6.57 | 96.77 | +0.60 | +10.05% | 449071 | 29378.09 | 4.13% | | 000533 | 顺钠股份 | 11.61 | 70.81 | +1.06 | +10.05% | 788679.1 | 87230.8 | 11.52% | | 605277 | 新亚电子 | 16.69 | 25.92 | +1.52 | +10.02% | 105487 | 17598.95 | 2.73% | | 603618 | 杭电股份 | 31.92 | 392.32 | +2.90 | +9.99% | 794684 | 252150.1 | 11.49% | | 920627 | 力王股份 | 15.56 | 48.88 | +1.23 | +8.58% | 50473 | 7839.842 | 10.78% | | 301031 | 中熔电气 | 96.00 | 27.07 | +6.26 | +6.98% | 62560 | 60890.43 | 5.44% | | 600869 | 远东股份 | 17.32 | 318.29 | +1.12 | +6.91% | 2703487 | 463765.8 | 12.18% | | 688772 | 珠海冠宇 | 15.03 | 112.83 | +0.97 | +6.90% | 555723.9 | 81868.09 | 4.88% | | 002491 | 通鼎互联 | 22.48 | 128.16 | +1.08 | +5.05% | 3392435 | 733240.4 | 28.84% | | 300125 | 聆达股份 | 10.00 | 170.12 | +0.48 | +5.04% | 176183 | 17575.67 | 4.88% | | 605555 | 德昌股份 | 12.60 | 71.30 | +0.58 | +4.83% | 118776 | 14786.92 | 2.45% | | 300438 | 鹏辉能源 | 63.03 | 55.23 | +2.43 | +4.01% | 183288 | 115123.3 | 4.53% | | 920239 | 长虹能源 | 22.67 | 16.02 | +0.85 | +3.90% | 18407 | 4157.27 | 1.02% | | 920037 | 广信科技 | 43.40 | 26.30 | +1.62 | +3.88% | 12152 | 5247.248 | 1.55% | | 002074 | 国轩高科 | 27.89 | 14.87 | +0.96 | +3.56% | 431644 | 119655.9 | 2.49% | | 603333 | 福华尚纬 | 10.07 | -232.67 | +0.32 | +3.28% | 335721 | 33176.86 | 5.40% | | 002638 | 勤上股份 | 4.50 | -18.82 | +0.14 | +3.21% | 577624 | 25726.81 | 4.27% | | 920046 | 亿能电力 | 20.36 | 133.33 | +0.60 | +3.04% | 36432 | 7428.599 | 6.51% | | 603097 | 江苏华辰 | 19.55 | 90.17 | +0.57 | +3.00% | 22299 | 4327.65 | 0.99% | | 688778 | 厦钨新能 | 46.80 | 25.93 | +1.29 | +2.83% | 73710.18 | 34577.56 | 1.46% | | 920523 | 德瑞锂电 | 15.66 | 13.25 | +0.43 | +2.82% | 14499 | 2260.382 | 1.80% | | 300274 | 阳光电源 | 112.62 | 19.58 | +3.03 | +2.76% | 297845 | 333765.4 | 1.88% | | 605336 | *ST帅电 | 11.05 | -32.51 | +0.29 | +2.70% | 10113 | 1099.8 | 0.55% | | 002227 | *ST特迅 | 6.52 | -21.80 | +0.17 | +2.68% | 22137 | 1429.15 | 0.90% | | 603355 | 莱克电气 | 29.61 | 28.84 | +0.76 | +2.63% | 37228 | 11067.16 | 0.65% | | 300763 | 锦浪科技 | 63.20 | 41.12 | +1.60 | +2.60% | 186899 | 120065.9 | 5.81% | | 920768 | 拾比佰 | 7.23 | 18.03 | +0.18 | +2.55% | 34246 | 2484.685 | 3.19% | | 300068 | ST南都 | 4.06 | -1.36 | +0.10 | +2.53% | 311892 | 12574.47 | 3.65% | | 605288 | 凯迪股份 | 57.40 | 1044.76 | +1.41 | +2.52% | 18425 | 10597.1 | 1.87% | | 688567 | 孚能科技 | 9.80 | -16.32 | +0.24 | +2.51% | 88778.51 | 8657.682 | 0.73% | | 300014 | 亿纬锂能 | 55.90 | 20.84 | +1.33 | +2.44% | 370015 | 206722.8 | 1.75% | | 603063 | 禾望电气 | 31.41 | 32.78 | +0.74 | +2.41% | 179593 | 55946.22 | 3.89% | | 688349 | 三一重能 | 14.05 | 20.67 | +0.33 | +2.41% | 64389.97 | 9010.953 | 0.41% | | 002350 | 北京科锐 | 14.70 | 397.20 | +0.34 | +2.37% | 89613 | 13218.43 | 1.69% | | 688390 | 固德威 | 65.23 | 59.98 | +1.48 | +2.32% | 57259.59 | 37464.16 | 2.36% | | 300827 | 上能电气 | 26.11 | 30.74 | +0.59 | +2.31% | 108615 | 28247.21 | 2.49% | | 300207 | 欣旺达 | 18.17 | 42.77 | +0.39 | +2.19% | 360770 | 65411.33 | 2.10% | | 300129 | 泰胜风能 | 7.33 | 70.09 | +0.15 | +2.09% | 168148 | 12333.79 | 2.34% | | 002498 | 汉缆股份 | 6.39 | 37.24 | +0.13 | +2.08% | 685868.9 | 43609.55 | 2.06% | | 300769 | 德方纳米 | 46.64 | -33.60 | +0.92 | +2.01% | 99697 | 46404.08 | 3.96% | | 600212 | 绿能慧充 | 6.20 | -452.50 | +0.12 | +1.97% | 262948 | 16071.88 | 4.95% | | 002614 | 奥佳华 | 5.90 | -65.88 | +0.11 | +1.90% | 485392 | 27865.61 | 11.00% | | 002580 | 圣阳股份 | 21.63 | 52.73 | +0.40 | +1.88% | 965339.1 | 207007.7 | 21.34% | | 600481 | 双良节能 | 4.35 | -6.66 | +0.08 | +1.87% | 389816 | 16980.54 | 1.89% | | 001208 | 华菱线缆 | 13.75 | 80.91 | +0.25 | +1.85% | 121633 | 16748.44 | 3.82% | | 600312 | 平高电气 | 20.43 | 21.80 | +0.37 | +1.84% | 243949 | 49605.5 | 1.80% | | 603679 | 华体科技 | 22.84 | -31.50 | +0.40 | +1.78% | 74261 | 16820.25 | 4.18% | | 300376 | 易事特 | 4.61 | -2025.39 | +0.08 | +1.77% | 150274 | 6915.59 | 0.65% | | 000921 | 海信家电 | 26.12 | 13.07 | +0.45 | +1.75% | 75380 | 19682.95 | 0.82% | | 920081 | 欧伦电气 | 45.00 | 13.33 | +0.76 | +1.72% | 28384 | 12634.04 | 16.60% | | 600105 | 永鼎股份 | 39.14 | 136.71 | +0.66 | +1.72% | 1306726 | 510678.1 | 8.94% | | 301359 | 东南电子 | 17.90 | 58.43 | +0.30 | +1.70% | 24292 | 4322.46 | 3.41% | | 300317 | 珈伟新能 | 4.30 | -20.00 | +0.07 | +1.65% | 628571 | 26883.17 | 7.58% | | 301658 | 首航新能 | 24.09 | 143.06 | +0.39 | +1.65% | 53182 | 12918.47 | 5.46% | | 002922 | 伊戈尔 | 24.84 | 50.60 | +0.39 | +1.60% | 130495 | 32340.87 | 3.41% | | 605117 | 德业股份 | 96.50 | 33.63 | +1.49 | +1.57% | 109236 | 106138.2 | 0.86% | | 002738 | 中矿资源 | 51.13 | 25.20 | +0.78 | +1.55% | 295335 | 152474 | 4.15% | | 300153 | 科泰电源 | 21.67 | 84.02 | +0.33 | +1.55% | 105026 | 23042.04 | 3.30% | | 688063 | 派能科技 | 44.17 | 72.20 | +0.67 | +1.54% | 49651.05 | 21943.59 | 2.02% | | 300040 | 九洲集团 | 5.95 | 178.25 | +0.09 | +1.54% | 322846 | 19022.38 | 6.20% | | 002452 | 长高电气 | 11.44 | 19.40 | +0.17 | +1.51% | 91322 | 10418.52 | 1.77% | | 688779 | 五矿新能 | 8.16 | 24.89 | +0.12 | +1.49% | 217452.2 | 17699.16 | 1.13% | | 002851 | 麦格米特 | 123.11 | 470.16 | +1.79 | +1.48% | 202298 | 247540.5 | 4.11% | | 688819 | 天能股份 | 22.28 | 17.38 | +0.32 | +1.46% | 23274.35 | 5185.984 | 0.24% | | 600336 | 澳柯玛 | 6.33 | -17.16 | +0.09 | +1.44% | 55489 | 3505.67 | 0.70% | | 603728 | 鸣志电器 | 47.51 | 278.83 | +0.67 | +1.43% | 95462 | 46463.92 | 2.28% | | 600537 | *ST亿晶 | 2.13 | -4.67 | +0.03 | +1.43% | 225440 | 4795.11 | 1.90% | | 301669 | 高特电子 | 28.51 | 97.41 | +0.40 | +1.42% | 48819 | 13893.59 | 5.96% | | 600517 | 国网英大 | 5.00 | 12.34 | +0.07 | +1.42% | 256673 | 12852.64 | 0.45% | | 688223 | 晶科能源 | 4.40 | -6.60 | +0.06 | +1.38% | 654332.9 | 28826.19 | 0.64% | | 003023 | 彩虹集团 | 27.22 | 100.69 | +0.37 | +1.38% | 27617 | 7484.67 | 2.63% | | 600550 | 保变电气 | 11.11 | 80.14 | +0.15 | +1.37% | 183566 | 20373.14 | 1.00% | | 600089 | 特变电工 | 19.26 | 18.28 | +0.26 | +1.37% | 570791 | 109558.7 | 1.13% | | 603861 | 白云电器 | 12.09 | 31.16 | +0.16 | +1.34% | 65082 | 7872.51 | 1.23% | | 002756 | 永兴材料 | 45.23 | 19.99 | +0.59 | +1.32% | 169168 | 76967.19 | 4.30% | | 002531 | 天顺风能 | 6.20 | -48.49 | +0.08 | +1.31% | 201252 | 12469.35 | 1.13% | | 002358 | 森源电气 | 5.49 | 51.82 | +0.07 | +1.29% | 111502 | 6122.67 | 1.20% | | 301082 | 久盛电气 | 9.65 | 77.21 | +0.12 | +1.26% | 197297 | 19603.19 | 7.23% | | 601179 | 中国西电 | 12.98 | 48.94 | +0.16 | +1.25% | 644088 | 83391.77 | 1.26% | | 000586 | 汇源通信 | 13.10 | -133.30 | +0.16 | +1.24% | 86808 | 11317.4 | 4.54% | | 600268 | 国电南自 | 10.68 | 21.06 | +0.13 | +1.23% | 86139 | 9176.22 | 0.85% | | 300617 | 安靠智电 | 40.27 | 79.46 | +0.49 | +1.23% | 32235 | 12958.06 | 2.32% | | 301120 | 新特电气 | 14.88 | 173.47 | +0.18 | +1.22% | 57952 | 8643.311 | 2.57% | | 002882 | 金龙羽 | 22.45 | 123.54 | +0.27 | +1.22% | 204244 | 46281.95 | 8.27% | | 920252 | 天宏锂电 | 16.17 | 383.94 | +0.19 | +1.19% | 33565 | 5456.892 | 4.92% | | 688472 | 阿特斯 | 10.25 | 25.10 | +0.12 | +1.18% | 319705.2 | 32977.84 | 0.88% | | 603583 | 捷昌驱动 | 23.98 | 27.60 | +0.28 | +1.18% | 28312 | 6758.59 | 0.74% | | 002692 | 远程股份 | 4.31 | -28.36 | +0.05 | +1.17% | 104671 | 4502.99 | 1.46% | | 605222 | 起帆电缆 | 20.28 | 41.14 | +0.23 | +1.15% | 48489 | 9803.17 | 1.17% | | 600192 | 长城电工 | 7.11 | -8.61 | +0.08 | +1.14% | 88411 | 6256.22 | 2.00% | | 002546 | 新联电子 | 8.01 | 7.92 | +0.09 | +1.14% | 124206 | 9928.591 | 1.55% | | 688348 | 昱能科技 | 32.44 | -22.54 | +0.36 | +1.12% | 11206.53 | 3646.726 | 0.72% | | 920985 | 海泰新能 | 4.60 | -2.06 | +0.05 | +1.10% | 14164 | 650.7647 | 0.65% | | 300569 | 天能重工 | 4.72 | 53.06 | +0.05 | +1.07% | 79219 | 3736.89 | 0.78% | | 300080 | 易成新能 | 3.82 | -9.56 | +0.04 | +1.06% | 145494 | 5574.83 | 0.78% | | 605378 | 野马电池 | 14.54 | 97.62 | +0.15 | +1.04% | 20817 | 3032.42 | 0.80% | | 002300 | 太阳电缆 | 6.83 | 63.00 | +0.07 | +1.04% | 152112 | 10374.1 | 2.11% | | 002309 | 中利集团 | 2.99 | 69.62 | +0.03 | +1.01% | 770732.9 | 23034.17 | 3.20% | | 300340 | 科恒股份 | 9.04 | -16.08 | +0.09 | +1.01% | 87380 | 7909.43 | 3.20% | | 920018 | 宏远股份 | 15.07 | 23.09 | +0.15 | +1.01% | 6011 | 903.692 | 1.05% | | 300919 | 中伟新材 | 40.53 | 19.81 | +0.40 | +1.00% | 130958 | 52957.28 | 1.43% | | 688005 | 容百科技 | 26.35 | -1951.34 | +0.26 | +1.00% | 93668.9 | 24834.9 | 1.31% | | 002560 | 通达股份 | 6.14 | 35.93 | +0.06 | +0.99% | 139024 | 8526.4 | 2.20% | | 688033 | *ST天宜 | 6.15 | -1.55 | +0.06 | +0.99% | 38872.97 | 2384.101 | 0.69% | | 603370 | 华新精科 | 32.82 | 42.87 | +0.32 | +0.98% | 5274 | 1738.28 | 1.51% | | 688411 | 海博思创 | 200.30 | 34.44 | +1.95 | +0.98% | 11987.46 | 24175.64 | 0.90% | | 002112 | 三变科技 | 15.45 | 578.99 | +0.15 | +0.98% | 97386 | 14978.55 | 3.72% | | 600261 | 阳光照明 | 3.19 | 30.12 | +0.03 | +0.95% | 142775 | 4573.28 | 1.07% | | 001393 | 维通利 | 41.99 | 35.12 | +0.39 | +0.94% | 16663 | 6938.43 | 3.47% | | 603701 | 德宏股份 | 19.44 | 367.05 | +0.18 | +0.93% | 25079 | 4847.09 | 0.96% | | 300593 | 新雷能 | 30.70 | -95.33 | +0.28 | +0.92% | 210845 | 63646.57 | 4.68% | | 601012 | 隆基绿能 | 12.28 | -13.48 | +0.11 | +0.90% | 566889 | 69798.25 | 0.75% | | 920167 | 同享科技 | 14.77 | 26.43 | +0.13 | +0.89% | 12382 | 1834.056 | 1.89% | | 002892 | 科力尔 | 9.19 | 402.81 | +0.08 | +0.88% | 47347 | 4342.92 | 0.94% | | 000049 | 德赛电池 | 23.58 | 22.67 | +0.20 | +0.86% | 54312 | 12788.46 | 1.41% | | 603530 | 神马电力 | 47.30 | 41.97 | +0.40 | +0.85% | 25772 | 12119.96 | 0.60% | | 002005 | 德豪润达 | 2.40 | 98.86 | +0.02 | +0.84% | 151430 | 3621.66 | 0.86% | | 300124 | 汇川技术 | 61.90 | 34.26 | +0.51 | +0.83% | 249773 | 155621.6 | 1.04% | | 603215 | 比依股份 | 14.59 | 62.68 | +0.12 | +0.83% | 10768 | 1569.28 | 0.58% | | 301361 | 众智科技 | 27.28 | 33.30 | +0.22 | +0.81% | 10929 | 2988.01 | 1.94% | | 601311 | 骆驼股份 | 7.46 | 14.94 | +0.06 | +0.81% | 80905 | 6041.86 | 0.69% | | 000400 | 许继电气 | 22.45 | 24.09 | +0.18 | +0.81% | 108254 | 24291.18 | 1.07% | | 300265 | 通光线缆 | 13.89 | 212.28 | +0.11 | +0.80% | 171911 | 23854.42 | 3.68% | | 300247 | 融捷健康 | 3.80 | 42.74 | +0.03 | +0.80% | 127005 | 4806.52 | 1.58% | | 002518 | 科士达 | 35.48 | 32.35 | +0.27 | +0.77% | 150583 | 53884.08 | 2.66% | | 603988 | 中电电机 | 20.21 | 12655.08 | +0.15 | +0.75% | 65452 | 13176.98 | 2.78% | | 002334 | 英威腾 | 6.74 | 38.60 | +0.05 | +0.75% | 99859 | 6761.57 | 1.36% | | 600580 | 卧龙电驱 | 29.96 | 41.27 | +0.22 | +0.74% | 263785 | 78801.66 | 1.69% | | 603829 | 洛凯股份 | 15.54 | 52.62 | +0.11 | +0.71% | 24645 | 3825.7 | 1.32% | | 300409 | 道氏技术 | 18.42 | 25.43 | +0.13 | +0.71% | 153055 | 28322.74 | 2.20% | | 920926 | 鸿智科技 | 10.03 | 65.57 | +0.07 | +0.70% | 3454 | 348.027 | 0.43% | | 301310 | 鑫宏业 | 49.07 | 70.16 | +0.34 | +0.70% | 31057 | 15117.39 | 3.18% | | 920682 | 球冠电缆 | 5.78 | 29.49 | +0.04 | +0.70% | 14962 | 867.7022 | 0.66% | | 002364 | 中恒电气 | 38.40 | 165.17 | +0.26 | +0.68% | 268400 | 103399.5 | 4.81% | | 688032 | 禾迈股份 | 74.68 | -43.51 | +0.48 | +0.65% | 7206.56 | 5402.429 | 0.58% | | 600973 | 宝胜股份 | 6.25 | -507.76 | +0.04 | +0.64% | 155636 | 9756.93 | 1.13% | | 300530 | 领湃科技 | 19.14 | -25.90 | +0.12 | +0.63% | 91214 | 17769.45 | 5.30% | | 688226 | 威腾电气 | 29.26 | 238.07 | +0.18 | +0.62% | 37703.12 | 10929.27 | 2.00% | | 920770 | 艾能聚 | 9.85 | 29.61 | +0.06 | +0.61% | 9746 | 962.1641 | 1.19% | | 600478 | 科力远 | 4.96 | 57.68 | +0.03 | +0.61% | 236346 | 11759.7 | 1.40% | | 300750 | 宁德时代 | 379.00 | 20.63 | +2.27 | +0.60% | 207162 | 790904.5 | 0.49% | | 001283 | 豪鹏科技 | 44.71 | 25.29 | +0.26 | +0.58% | 32941 | 14721.99 | 3.19% | | 002346 | 柘中股份 | 20.74 | 15.28 | +0.12 | +0.58% | 122533 | 25471.8 | 2.77% | | 002471 | 中超控股 | 5.38 | -175.42 | +0.03 | +0.56% | 282201 | 15198.72 | 2.10% | | 002459 | 晶澳科技 | 7.27 | -5.96 | +0.04 | +0.55% | 193018 | 14053.05 | 0.58% | | 603551 | 奥普科技 | 9.38 | 13.29 | +0.05 | +0.54% | 25870 | 2418.04 | 0.68% | | 002028 | 思源电气 | 170.49 | 40.17 | +0.89 | +0.52% | 60317 | 102849.8 | 0.99% | | 688408 | 中信博 | 24.95 | -32.39 | +0.13 | +0.52% | 24580.47 | 6178.246 | 1.12% | | 603075 | 热威股份 | 19.37 | 23.91 | +0.10 | +0.52% | 18301 | 3543.52 | 4.32% | | 002218 | 拓日新能 | 3.96 | -28.10 | +0.02 | +0.51% | 255804 | 10144.32 | 1.84% | | 603195 | 公牛集团 | 40.33 | 17.51 | +0.20 | +0.50% | 30461 | 12319.88 | 0.17% | | 002276 | 万马股份 | 10.32 | 34.10 | +0.05 | +0.49% | 124082 | 12879.52 | 1.23% | | 688663 | 新风光 | 53.85 | 148.55 | +0.26 | +0.49% | 21703.47 | 11658.07 | 1.10% | | 301327 | 华宝新能 | 44.62 | -144.75 | +0.21 | +0.47% | 12579 | 5636.97 | 0.88% | | 002076 | 星光股份 | 2.14 | -138.65 | +0.01 | +0.47% | 264728 | 5659.84 | 2.54% | | 600416 | 湘电股份 | 8.57 | 56.68 | +0.04 | +0.47% | 122573 | 10561.35 | 0.83% | | 600885 | 宏发股份 | 34.52 | 27.41 | +0.16 | +0.47% | 72152 | 25000.12 | 0.47% | | 300490 | 华自科技 | 11.61 | -46.55 | +0.05 | +0.43% | 126806 | 14775.92 | 3.22% | | 002035 | 华帝股份 | 4.85 | 13.90 | +0.02 | +0.41% | 94713 | 4606.62 | 1.21% | | 688599 | 天合光能 | 12.76 | -6.82 | +0.05 | +0.39% | 183661.9 | 23542.82 | 0.78% | | 603350 | 安乃达 | 28.48 | 29.99 | +0.11 | +0.39% | 3361 | 957.66 | 0.76% | | 600487 | 亨通光电 | 64.83 | 49.52 | +0.23 | +0.36% | 2110747 | 1367845 | 8.60% | | 002801 | 微光股份 | 26.75 | 15.78 | +0.09 | +0.34% | 7299 | 1956.44 | 0.63% | | 920108 | 宏海科技 | 8.99 | 64.32 | +0.03 | +0.33% | 2464 | 221.0659 | 0.34% | | 920639 | 晨光电缆 | 6.18 | 61.00 | +0.02 | +0.32% | 8131 | 505.7408 | 0.68% | | 688148 | 芳源股份 | 6.32 | 35.55 | +0.02 | +0.32% | 160378 | 10159.09 | 3.14% | | 300444 | 双杰电气 | 9.82 | 16.96 | +0.03 | +0.31% | 228512 | 22408.69 | 3.64% | | 300670 | 大烨智能 | 6.67 | -13.38 | +0.02 | +0.30% | 73880 | 4942.37 | 3.29% | | 002576 | 通达动力 | 14.42 | 29.19 | +0.04 | +0.28% | 17392 | 2501.14 | 1.07% | | 603016 | 新宏泰 | 28.90 | 79.77 | +0.08 | +0.28% | 32593 | 9363.28 | 2.20% | | 688330 | 宏力达 | 34.23 | 7.60 | +0.09 | +0.26% | 9339.41 | 3192.16 | 0.67% | | 300032 | 金龙机电 | 3.91 | -104.94 | +0.01 | +0.26% | 190425 | 7434.53 | 2.37% | | 600590 | 泰豪科技 | 8.30 | 94.21 | +0.02 | +0.24% | 128807 | 10711.82 | 1.53% | | 600577 | 精达股份 | 8.63 | 31.19 | +0.02 | +0.23% | 1133686 | 98257.35 | 5.08% | | 603050 | 科林电气 | 17.98 | 34.08 | +0.04 | +0.22% | 23293 | 4172.35 | 0.58% | | 002129 | TCL中环 | 9.24 | -4.15 | +0.02 | +0.22% | 603570 | 56136.58 | 1.49% | | 603219 | 富佳股份 | 14.05 | 143.55 | +0.03 | +0.21% | 19381 | 2728.77 | 0.35% | | 002090 | 金智科技 | 9.58 | 52.87 | +0.02 | +0.21% | 48559 | 4644.14 | 1.22% | | 000521 | 长虹美菱 | 4.88 | 98.15 | +0.01 | +0.21% | 52758 | 2571.67 | 0.60% | | 000541 | 佛山照明 | 4.94 | 53.59 | +0.01 | +0.20% | 51909 | 2568.21 | 0.42% | | 300141 | 和顺电气 | 10.00 | -63.91 | +0.02 | +0.20% | 50005 | 4961.33 | 1.96% | | 300048 | 合康新能 | 5.04 | 256.20 | +0.01 | +0.20% | 59224 | 2991.93 | 0.52% | | 002290 | 禾盛新材 | 62.18 | 76.15 | +0.12 | +0.19% | 47932 | 29651.72 | 1.94% | | 301278 | 快可电子 | 28.15 | 159.99 | +0.05 | +0.18% | 9951 | 2802.28 | 1.94% | | 603070 | 万控智造 | 11.63 | 178.74 | +0.02 | +0.17% | 13785 | 1602.51 | 0.34% | | 300660 | 江苏雷利 | 24.17 | 51.83 | +0.04 | +0.17% | 37239 | 9028.94 | 0.64% | | 002617 | 露笑科技 | 6.15 | 66.59 | +0.01 | +0.16% | 436343 | 26842.89 | 2.32% | | 603819 | 神力股份 | 13.74 | 114.41 | +0.02 | +0.15% | 38635 | 5308.94 | 1.77% | | 600241 | 时代万恒 | 7.49 | -14.84 | +0.01 | +0.13% | 30084 | 2245.97 | 1.02% | | 301332 | 德尔玛 | 7.99 | 31.15 | +0.01 | +0.13% | 38206 | 3070.53 | 1.44% | | 002242 | 九阳股份 | 8.37 | 95.77 | +0.01 | +0.12% | 46692 | 3901.52 | 0.61% | | 300820 | 英杰电气 | 52.00 | 55.36 | +0.05 | +0.10% | 24681 | 12806.07 | 2.21% | | 920339 | 恒太照明 | 10.44 | 85.82 | +0.01 | +0.10% | 6708 | 702.1407 | 0.44% | | 300018 | 中元股份 | 11.22 | 39.63 | +0.01 | +0.09% | 50438 | 5670.18 | 1.39% | | 002705 | 新宝股份 | 11.29 | 15.46 | +0.01 | +0.09% | 43562 | 4913.98 | 0.54% | | 920368 | 连城数控 | 23.20 | -4325.14 | +0.02 | +0.09% | 24078 | 5626.944 | 1.08% | | 601877 | 正泰电器 | 25.97 | 10.99 | +0.02 | +0.08% | 229494 | 59732.38 | 1.07% | | 301609 | 山大电力 | 33.27 | 40.03 | +0.02 | +0.06% | 18098 | 6020.28 | 1.84% | | 688303 | 大全能源 | 17.61 | -23.80 | +0.01 | +0.06% | 65811.97 | 11663.17 | 0.31% | | 688793 | 倍轻松 | 19.81 | -15.73 | +0.01 | +0.05% | 20272.35 | 4042.966 | 2.38% | | 603344 | 星德胜 | 23.14 | 27.18 | +0.01 | +0.04% | 20881 | 4889.16 | 3.86% | | 300069 | 金利华电 | 26.66 | -1010.06 | +0.01 | +0.04% | 112660 | 29655.78 | 9.63% | | 603312 | 西典新能 | 31.92 | 24.84 | +0.01 | +0.03% | 6287 | 1999 | 1.23% | | 300724 | 捷佳伟创 | 56.61 | 9.05 | +0.01 | +0.02% | 59605 | 33990.3 | 2.05% | | 000922 | 佳电股份 | 11.83 | 32.10 | 0.00 | 0.00% | 62471 | 7470.28 | 0.89% | | 600438 | 通威股份 | 12.01 | -5.75 | 0.00 | 0.00% | 299209 | 36176.37 | 0.66% | | 300272 | 开能健康 | 5.91 | 89.18 | 0.00 | 0.00% | 57465 | 3395.22 | 1.24% | | 300279 | 和晶科技 | 5.73 | 76.51 | 0.00 | 0.00% | 80618 | 4596.84 | 1.65% | | 300477 | ST合纵 | 2.51 | -2.99 | 0.00 | 0.00% | 130854 | 3283.3 | 1.31% | | 603015 | 弘讯科技 | 10.91 | 110.76 | 0.00 | 0.00% | 48681 | 5352.38 | 1.20% | | 603868 | 飞科电器 | 30.34 | 25.43 | 0.00 | 0.00% | 5247 | 1596.11 | 0.12% | | 603028 | 赛福天 | 7.10 | -25.35 | 0.00 | 0.00% | 32765 | 2329.15 | 1.15% | | 920062 | 科润智控 | 7.13 | -535.95 | 0.00 | 0.00% | 13010 | 934.7289 | 0.97% | | 300894 | 火星人 | 11.00 | -15.09 | 0.00 | 0.00% | 40235 | 4416.66 | 1.37% | | 301388 | 欣灵电气 | 24.39 | 111.62 | -0.01 | -0.04% | 8394 | 2045.35 | 1.15% | | 603303 | 得邦照明 | 22.92 | 55.25 | -0.01 | -0.04% | 15968 | 3681.7 | 0.33% | | 688339 | 亿华通 | 17.08 | -6.53 | -0.01 | -0.06% | 21157.11 | 3613.509 | 1.08% | | 000651 | 格力电器 | 41.58 | 7.98 | -0.04 | -0.10% | 538508 | 224374.9 | 0.98% | | 002184 | 海得控制 | 10.15 | -48.43 | -0.01 | -0.10% | 38098 | 3845.71 | 1.53% | | 603489 | 八方股份 | 28.25 | 52.72 | -0.03 | -0.11% | 19975 | 5656.78 | 0.85% | | 301668 | 昊创瑞通 | 34.28 | 47.24 | -0.04 | -0.12% | 7694 | 2630.7 | 3.16% | | 002959 | 小熊电器 | 33.07 | 16.74 | -0.04 | -0.12% | 3851 | 1276.25 | 0.28% | | 002879 | 长缆科技 | 16.42 | 26.22 | -0.02 | -0.12% | 87784 | 14382.41 | 6.40% | | 300713 | 英可瑞 | 13.45 | -20.46 | -0.02 | -0.15% | 19955 | 2691.63 | 2.23% | | 920124 | 南特科技 | 12.33 | 20.57 | -0.02 | -0.16% | 3904 | 482.8675 | 0.51% | | 920237 | 力佳科技 | 11.94 | 41.27 | -0.02 | -0.17% | 19485 | 2360.431 | 2.09% | | 300423 | 昇辉科技 | 5.91 | -16.54 | -0.01 | -0.17% | 60713 | 3582.94 | 1.82% | | 603515 | 欧普照明 | 16.63 | 13.56 | -0.03 | -0.18% | 12542 | 2102.37 | 0.17% | | 002865 | 钧达股份 | 40.10 | -8.88 | -0.08 | -0.20% | 54151 | 21819.69 | 2.37% | | 301636 | 泽润新能 | 40.03 | 4451.07 | -0.08 | -0.20% | 7394 | 2979.44 | 1.96% | | 301266 | 宇邦新材 | 23.17 | 120.56 | -0.05 | -0.22% | 24638 | 5688.67 | 1.82% | | 920100 | 三协电机 | 31.80 | 60.75 | -0.07 | -0.22% | 7797 | 2484.941 | 2.85% | | 600520 | 三佳科技 | 23.88 | 282.37 | -0.06 | -0.25% | 46000 | 10990.27 | 2.90% | | 002168 | ST惠程 | 3.97 | -46.49 | -0.01 | -0.25% | 35584 | 1419.73 | 0.45% | | 688395 | 正弦电气 | 22.78 | 45.37 | -0.06 | -0.26% | 12747.6 | 2914.381 | 1.47% | | 002335 | 科华数据 | 30.25 | 53.44 | -0.08 | -0.26% | 104748 | 31645.24 | 1.59% | | 605066 | 天正电气 | 7.19 | 81.59 | -0.02 | -0.28% | 77098 | 5509.89 | 1.53% | | 603677 | 奇精机械 | 13.61 | 199.80 | -0.04 | -0.29% | 9905 | 1350.16 | 0.51% | | 300447 | 全信股份 | 13.52 | 154.79 | -0.04 | -0.29% | 27303 | 3699.85 | 1.36% | | 300093 | 金刚光伏 | 25.14 | 36.32 | -0.08 | -0.32% | 91617 | 22776.74 | 3.29% | | 920718 | 合肥高科 | 9.25 | 103.67 | -0.03 | -0.32% | 3498 | 326.915 | 0.75% | | 920496 | 许昌智能 | 6.12 | 102.69 | -0.02 | -0.33% | 8176 | 504.3407 | 0.56% | | 000333 | 美的集团 | 86.39 | 14.91 | -0.30 | -0.35% | 166377 | 144057.8 | 0.24% | | 002508 | 老板电器 | 16.50 | 12.75 | -0.06 | -0.36% | 50240 | 8344.42 | 0.54% | | 600690 | 海尔智家 | 21.15 | 10.60 | -0.08 | -0.38% | 241556 | 51420.64 | 0.39% | | 300824 | 北鼎股份 | 7.77 | 24.07 | -0.03 | -0.38% | 27663 | 2149.59 | 0.87% | | 600202 | 哈空调 | 5.13 | -52.32 | -0.02 | -0.39% | 53436 | 2752.06 | 1.39% | | 002723 | 小崧股份 | 7.60 | -9.25 | -0.03 | -0.39% | 72595 | 5568.16 | 2.29% | | 001237 | 惠康科技 | 52.24 | 19.66 | -0.21 | -0.40% | 9574 | 5010.91 | 2.75% | | 301187 | 欧圣电气 | 14.87 | 70.09 | -0.06 | -0.40% | 12496 | 1857.47 | 0.49% | | 002339 | 积成电子 | 7.42 | 459.26 | -0.03 | -0.40% | 125031 | 9291.96 | 2.61% | | 300118 | 东方日升 | 9.84 | -3.78 | -0.04 | -0.40% | 223915 | 22077.93 | 2.42% | | 002169 | 智光电气 | 12.17 | 40.62 | -0.05 | -0.41% | 120661 | 14751.87 | 1.59% | | 002533 | 金杯电工 | 11.21 | 13.26 | -0.05 | -0.44% | 57451 | 6498.87 | 0.89% | | 002724 | 海洋王 | 6.68 | 106.95 | -0.03 | -0.45% | 384420 | 25952.2 | 6.79% | | 002249 | 大洋电机 | 6.66 | 18.27 | -0.03 | -0.45% | 389980 | 26019.08 | 2.09% | | 688717 | 艾罗能源 | 48.93 | -139.81 | -0.23 | -0.47% | 119380.1 | 59266.93 | 12.05% | | 002056 | 横店东磁 | 21.14 | 19.32 | -0.10 | -0.47% | 136734 | 28977.81 | 0.84% | | 600152 | 维科技术 | 8.24 | -45.97 | -0.04 | -0.48% | 225769 | 18650.21 | 4.27% | | 688345 | 博力威 | 51.28 | 56.57 | -0.29 | -0.56% | 16120.24 | 8314.791 | 1.59% | | 300933 | 中辰股份 | 6.67 | -307.73 | -0.04 | -0.60% | 115136 | 7689.84 | 2.10% | | 300625 | 三雄极光 | 9.70 | -38.67 | -0.06 | -0.61% | 16540 | 1608.83 | 1.02% | | 002270 | 华明装备 | 19.39 | 24.78 | -0.12 | -0.62% | 88457 | 17128.42 | 0.99% | | 600847 | 万里股份 | 12.87 | -27.76 | -0.08 | -0.62% | 30264 | 3876.19 | 1.97% | | 002139 | 拓邦股份 | 9.62 | 73.77 | -0.06 | -0.62% | 108828 | 10539.13 | 1.02% | | 301291 | 明阳电气 | 37.60 | 32.05 | -0.24 | -0.63% | 49312 | 18633.49 | 2.97% | | 603579 | 荣泰健康 | 18.12 | 20.52 | -0.12 | -0.66% | 17033 | 3086.9 | 0.85% | | 605196 | 华通线缆 | 33.57 | 55.10 | -0.23 | -0.68% | 113526 | 37883 | 2.24% | | 300913 | 兆龙互连 | 35.55 | 49.27 | -0.25 | -0.70% | 49140 | 17503.3 | 1.72% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.04 | -0.70% | 179708 | 10111.98 | 0.72% | | 002677 | 浙江美大 | 6.89 | 668.53 | -0.05 | -0.72% | 54066 | 3759.53 | 0.98% | | 301168 | 通灵股份 | 41.50 | 680.15 | -0.31 | -0.74% | 5743 | 2394.06 | 0.60% | | 300427 | 红相股份 | 6.65 | -108.67 | -0.05 | -0.75% | 224672 | 14960.65 | 4.47% | | 300407 | 凯发电气 | 11.91 | 63.01 | -0.09 | -0.75% | 157800 | 18348.99 | 6.17% | | 300001 | 特锐德 | 36.04 | 28.31 | -0.28 | -0.77% | 127733 | 46220.44 | 1.24% | | 600732 | 爱旭股份 | 11.41 | -12.31 | -0.09 | -0.78% | 161147 | 18531.64 | 0.77% | | 300342 | 天银机电 | 31.65 | 678.98 | -0.25 | -0.78% | 82965 | 26305.99 | 1.97% | | 603459 | 红板科技 | 86.35 | 77.57 | -0.69 | -0.79% | 87963 | 76501.23 | 11.13% | | 603703 | 盛洋科技 | 9.98 | -83.19 | -0.08 | -0.80% | 140500 | 14103.93 | 3.39% | | 300911 | 亿田智能 | 22.15 | -24.67 | -0.18 | -0.81% | 94506 | 20845.28 | 5.52% | | 600379 | 宝光股份 | 14.66 | 91.71 | -0.12 | -0.81% | 158046 | 23068.48 | 4.79% | | 002706 | 良信股份 | 9.70 | 63.05 | -0.08 | -0.82% | 214095 | 20828.07 | 2.34% | | 300491 | 通合科技 | 31.22 | 119.63 | -0.26 | -0.83% | 94971 | 29273.89 | 6.03% | | 301386 | 未来电器 | 20.29 | 34.92 | -0.17 | -0.83% | 10718 | 2177.06 | 2.38% | | 688785 | 恒运昌 | 266.68 | 187.30 | -2.27 | -0.84% | 3734.81 | 9941.269 | 2.76% | | 300510 | 金冠股份 | 3.48 | -8.22 | -0.03 | -0.85% | 156010 | 5451.93 | 1.89% | | 300693 | 盛弘股份 | 41.64 | 23.86 | -0.36 | -0.86% | 99550 | 41872.78 | 3.69% | | 603045 | 福达合金 | 54.04 | 24.88 | -0.48 | -0.88% | 72629 | 39349.93 | 5.36% | | 002745 | 木林森 | 11.10 | -13.71 | -0.10 | -0.89% | 314932 | 34998.34 | 2.96% | | 002823 | 凯中精密 | 12.96 | 18.85 | -0.12 | -0.92% | 37415 | 4860.55 | 1.68% | | 301320 | 豪江智能 | 13.65 | -703.71 | -0.13 | -0.94% | 17299 | 2368.52 | 1.51% | | 300252 | 金信诺 | 11.54 | 230.96 | -0.11 | -0.94% | 194068 | 22473.77 | 3.47% | | 001382 | 新亚电缆 | 16.64 | 76.30 | -0.16 | -0.95% | 19616 | 3300.36 | 3.11% | | 603488 | 展鹏科技 | 8.19 | -14.52 | -0.08 | -0.97% | 46183 | 3803.2 | 1.58% | | 002527 | 新时达 | 11.20 | 1212.07 | -0.11 | -0.97% | 56871 | 6406.07 | 1.08% | | 300222 | 科大智能 | 10.17 | 81.36 | -0.10 | -0.97% | 181394 | 18518.31 | 2.78% | | 601126 | 四方股份 | 43.74 | 42.46 | -0.45 | -1.02% | 154795 | 67448.6 | 1.88% | | 002245 | 蔚蓝锂芯 | 17.47 | 33.63 | -0.18 | -1.02% | 406586 | 71464.35 | 2.53% | | 300105 | 龙源技术 | 7.66 | -72.33 | -0.08 | -1.03% | 131169 | 10068.03 | 2.54% | | 605365 | 立达信 | 14.16 | 33.98 | -0.15 | -1.05% | 61152 | 8720.93 | 1.22% | | 603507 | 振江股份 | 23.10 | 22.48 | -0.25 | -1.07% | 83186 | 19463.99 | 3.52% | | 688611 | 杭州柯林 | 60.51 | -863.07 | -0.68 | -1.11% | 8878.358 | 5350.736 | 0.58% | | 002927 | 泰永长征 | 15.94 | -349.89 | -0.18 | -1.12% | 35520 | 5659.21 | 1.61% | | 301696 | 三瑞智能 | 95.55 | 72.63 | -1.08 | -1.12% | 11846 | 11365.72 | 3.94% | | 301155 | 海力风电 | 40.69 | 29.84 | -0.47 | -1.14% | 17526 | 7168.46 | 1.41% | | 300283 | 温州宏丰 | 12.97 | 53.12 | -0.15 | -1.14% | 208341 | 27037.57 | 5.48% | | 301210 | 金杨精密 | 24.00 | 45.38 | -0.28 | -1.15% | 24533 | 5911.63 | 4.03% | | 000070 | 特发信息 | 15.88 | -28.14 | -0.19 | -1.18% | 956038 | 152927.5 | 11.16% | | 002733 | 雄韬股份 | 18.32 | 186.73 | -0.22 | -1.19% | 103010 | 18813.28 | 2.79% | | 002953 | 日丰股份 | 10.80 | 33.88 | -0.13 | -1.19% | 228155 | 24791.99 | 8.11% | | 301121 | 紫建电子 | 35.25 | 7555.32 | -0.44 | -1.23% | 7079 | 2500.13 | 0.92% | | 688818 | 电科蓝天 | 44.77 | 207.77 | -0.56 | -1.24% | 40898.3 | 18397.08 | 2.88% | | 603606 | 东方电缆 | 34.37 | 20.80 | -0.43 | -1.24% | 107424 | 36975.79 | 1.30% | | 300484 | 蓝海华腾 | 12.74 | 95.44 | -0.16 | -1.24% | 20405 | 2608.51 | 1.19% | | 301362 | 民爆光电 | 112.52 | 123.67 | -1.42 | -1.25% | 32967 | 36853.39 | 8.05% | | 688681 | 科汇股份 | 16.96 | 35.49 | -0.22 | -1.28% | 10558.92 | 1796.933 | 1.01% | | 603109 | 神驰机电 | 17.62 | 45.29 | -0.23 | -1.29% | 17977 | 3182.89 | 0.86% | | 603685 | 晨丰科技 | 24.18 | 165.84 | -0.32 | -1.31% | 11659 | 2825.26 | 0.58% | | 300035 | 中科电气 | 13.28 | 26.41 | -0.18 | -1.34% | 180115 | 23987.44 | 3.07% | | 001387 | 雪祺电气 | 12.17 | 30.31 | -0.17 | -1.38% | 29849 | 3623.25 | 2.56% | | 301295 | 美硕科技 | 37.96 | 110.58 | -0.54 | -1.40% | 16128 | 6119.96 | 5.49% | | 600522 | 中天科技 | 33.41 | 35.70 | -0.48 | -1.42% | 1745531 | 587078.9 | 5.11% | | 301222 | 浙江恒威 | 24.27 | 38.57 | -0.36 | -1.46% | 10642 | 2600.81 | 1.00% | | 300403 | 汉宇集团 | 9.32 | 27.02 | -0.14 | -1.48% | 67079 | 6264.87 | 1.53% | | 603331 | 百达精工 | 12.61 | -10.34 | -0.19 | -1.48% | 26505 | 3353.87 | 1.31% | | 002543 | 万和电气 | 7.22 | 46.29 | -0.11 | -1.50% | 145328 | 10558.44 | 2.20% | | 688429 | 时创能源 | 10.45 | -15.30 | -0.16 | -1.51% | 9515.608 | 1005.913 | 0.24% | | 600983 | 惠而浦 | 7.73 | 12.31 | -0.12 | -1.53% | 29950 | 2342.85 | 0.39% | | 002860 | 星帅尔 | 15.28 | 30.21 | -0.24 | -1.55% | 82748 | 12760.35 | 2.41% | | 601369 | 陕鼓动力 | 8.67 | 22.45 | -0.14 | -1.59% | 163815 | 14114.79 | 0.96% | | 301418 | 协昌科技 | 35.69 | 1206.99 | -0.58 | -1.60% | 16529 | 5905.94 | 5.36% | | 301226 | 祥明智能 | 28.28 | 294.26 | -0.46 | -1.60% | 9693 | 2751.14 | 0.89% | | 920593 | 鼎智科技 | 23.09 | 180.47 | -0.38 | -1.62% | 17893 | 4155.806 | 1.10% | | 301012 | 扬电科技 | 23.60 | 95.43 | -0.40 | -1.67% | 56816 | 13369.19 | 2.88% | | 301008 | 宏昌科技 | 37.48 | 219.66 | -0.64 | -1.68% | 80092 | 30556.08 | 6.93% | | 301439 | 泓淋电力 | 14.93 | 27.55 | -0.26 | -1.71% | 43823 | 6573.89 | 2.39% | | 301023 | 奕帆传动 | 28.22 | 44.09 | -0.50 | -1.74% | 12316 | 3498.02 | 1.85% | | 601616 | 广电电气 | 3.90 | -56.78 | -0.07 | -1.76% | 249701 | 9828.631 | 2.93% | | 301525 | 儒竞科技 | 38.41 | 61.07 | -0.71 | -1.81% | 12558 | 4870 | 1.82% | | 001259 | 利仁科技 | 45.25 | 308.05 | -0.84 | -1.82% | 10698 | 4836.04 | 2.25% | | 301502 | 华阳智能 | 50.92 | 128.34 | -0.98 | -1.89% | 5778 | 2963.93 | 2.44% | | 002606 | 大连电瓷 | 12.92 | 17.73 | -0.26 | -1.97% | 183712 | 23928.79 | 4.36% | | 603366 | 日出东方 | 7.29 | 34.86 | -0.15 | -2.02% | 260127 | 19032.42 | 3.20% | | 300062 | 中能电气 | 6.16 | -45.20 | -0.13 | -2.07% | 196407 | 12089.87 | 4.28% | | 603381 | 永臻股份 | 15.45 | -16.40 | -0.34 | -2.15% | 56604 | 8796.431 | 3.98% | | 603031 | 安孚科技 | 38.30 | 45.33 | -0.85 | -2.17% | 77496 | 29590.51 | 2.37% | | 688676 | 金盘科技 | 72.35 | 47.71 | -1.65 | -2.23% | 109629.7 | 80327.41 | 2.38% | | 300889 | 爱克股份 | 21.48 | -50.83 | -0.49 | -2.23% | 35807 | 7734.91 | 2.40% | | 002451 | 摩恩电气 | 7.94 | 329.09 | -0.19 | -2.34% | 462005 | 36505.65 | 10.52% | | 920011 | 晨光电机 | 17.88 | 17.19 | -0.44 | -2.40% | 10400 | 1879.724 | 5.59% | | 300932 | 三友联众 | 10.39 | 41.50 | -0.26 | -2.44% | 186233 | 19579.07 | 5.83% | | 003021 | 兆威机电 | 70.96 | 88.04 | -1.82 | -2.50% | 61938 | 44882.34 | 2.99% | | 688169 | 石头科技 | 131.57 | 20.42 | -3.43 | -2.54% | 149844.9 | 199267.6 | 5.77% | | 300833 | 浩洋股份 | 36.25 | 28.59 | -0.95 | -2.55% | 5917 | 2158.94 | 0.73% | | 688719 | 爱科赛博 | 47.90 | -123.57 | -1.27 | -2.58% | 36524.37 | 17658.04 | 4.07% | | 002668 | TCL智家 | 9.64 | 10.49 | -0.26 | -2.63% | 160033 | 15669.07 | 1.48% | | 920222 | 益坤电气 | 24.41 | 37.96 | -0.69 | -2.75% | 10274 | 2542.558 | 8.89% | | 300217 | 东方电热 | 4.20 | 58.62 | -0.12 | -2.78% | 342931 | 14477.56 | 2.76% | | 300341 | 麦克奥迪 | 13.22 | 35.93 | -0.38 | -2.79% | 65931 | 8788.09 | 1.28% | | 300499 | 高澜股份 | 29.85 | 292.19 | -0.95 | -3.08% | 310252 | 92659.88 | 11.42% | | 603398 | *ST沐邦 | 9.80 | -5.13 | -0.32 | -3.16% | 53837 | 5333.95 | 1.24% | | 300808 | 久量股份 | 19.37 | -50.63 | -0.66 | -3.30% | 20687 | 4060.43 | 1.74% | | 301590 | 优优绿能 | 70.02 | -114.74 | -2.57 | -3.54% | 9349 | 6502.76 | 3.84% | | 300632 | 光莆股份 | 17.82 | -94.68 | -0.69 | -3.73% | 109655 | 19572.02 | 4.82% | | 001326 | 联域股份 | 63.91 | 163.23 | -2.49 | -3.75% | 15786 | 10226.18 | 6.57% | | 603897 | 长城科技 | 29.87 | 19.27 | -1.18 | -3.80% | 118957 | 35973.55 | 5.76% | | 688517 | 金冠电气 | 15.49 | 37.25 | -0.63 | -3.91% | 37029.13 | 5723.755 | 2.71% | | 920181 | 赛英电子 | 73.00 | 32.94 | -3.00 | -3.95% | 7301 | 5372.635 | 7.29% | | 603486 | 科沃斯 | 53.78 | 15.37 | -2.43 | -4.32% | 89194 | 48299.53 | 1.55% | | 002176 | 江特电机 | 8.93 | -32.47 | -0.42 | -4.49% | 1213341 | 108034.6 | 7.14% | | 603519 | 立霸股份 | 16.36 | 24.36 | -0.94 | -5.43% | 147847 | 24622.51 | 5.55% | | 300626 | 华瑞股份 | 26.07 | 317.39 | -5.43 | -17.24% | 161892 | 44551.1 | 9.00% |
|