|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦浪科技(300763)浙江省上涨家数:164下跌家数:581平均涨幅:-1.57%平均换手:2.67%总成交额:1501.82亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 30.47 | -62.26 | +5.08 | +20.01% | 203920 | 58393.87 | 25.41% | | 603500 | 祥和实业 | 11.04 | 25.79 | +1.00 | +9.96% | 431968 | 46889.27 | 12.98% | | 688203 | 海正生材 | 20.88 | 153.30 | +1.66 | +8.64% | 309112.4 | 62594.78 | 15.25% | | 301356 | 天振股份 | 21.77 | 49.67 | +1.69 | +8.42% | 65684 | 13848.32 | 5.21% | | 300133 | 华策影视 | 9.08 | 70.79 | +0.70 | +8.35% | 2570309 | 227401.1 | 15.45% | | 603272 | *ST联翔 | 15.63 | -67.90 | +1.20 | +8.32% | 61427 | 9498.424 | 5.93% | | 301082 | 久盛电气 | 10.43 | 69.28 | +0.68 | +6.97% | 215472 | 22151.54 | 7.90% | | 001356 | 富岭股份 | 9.93 | 86.65 | +0.64 | +6.89% | 216066 | 21855.33 | 10.21% | | 300879 | 大叶股份 | 17.74 | -14.30 | +1.14 | +6.87% | 103377 | 18028.76 | 5.14% | | 920222 | 益坤电气 | 26.00 | 37.65 | +1.65 | +6.78% | 26587 | 6897.367 | 22.99% | | 688039 | 当虹科技 | 36.07 | -34.03 | +2.26 | +6.68% | 63323.24 | 22353.74 | 5.73% | | 002617 | 露笑科技 | 7.49 | 81.10 | +0.45 | +6.39% | 2343927 | 172279.9 | 12.48% | | 605117 | 德业股份 | 79.96 | 23.32 | +4.28 | +5.66% | 213433 | 172806.6 | 1.68% | | 002082 | ST万邦 | 13.54 | -70.53 | +0.69 | +5.37% | 235485 | 31752.86 | 4.15% | | 688023 | 安恒信息 | 51.40 | -132.64 | +2.59 | +5.31% | 82341.27 | 41690.37 | 8.06% | | 301309 | 万得凯 | 30.53 | 24.93 | +1.50 | +5.17% | 17065 | 5137.765 | 2.82% | | 300637 | 扬帆新材 | 10.59 | -1912.52 | +0.49 | +4.85% | 201020 | 21142.75 | 8.57% | | 603980 | 吉华集团 | 9.70 | 67.68 | +0.43 | +4.64% | 838112.9 | 80087.3 | 12.38% | | 002115 | 三维通信 | 9.99 | 232.49 | +0.44 | +4.61% | 764008 | 75570.64 | 10.24% | | 301667 | 纳百川 | 60.08 | 131.42 | +2.58 | +4.49% | 39532 | 23677.65 | 16.66% | | 003030 | 祖名股份 | 26.03 | 323.74 | +0.99 | +3.95% | 36163 | 9238.903 | 4.43% | | 603103 | 横店影视 | 16.94 | -102.74 | +0.64 | +3.93% | 105399 | 17701.84 | 1.66% | | 300882 | 万胜智能 | 13.88 | 50.06 | +0.50 | +3.74% | 74385 | 10405.32 | 2.79% | | 603602 | 纵横通信 | 12.70 | -18.36 | +0.45 | +3.67% | 157952 | 19775.5 | 6.84% | | 300746 | 汉嘉数智 | 16.16 | 50.03 | +0.56 | +3.59% | 105430 | 16823.79 | 4.72% | | 603948 | 建业股份 | 21.35 | 22.10 | +0.73 | +3.54% | 89632 | 19098.45 | 5.52% | | 603757 | 大元泵业 | 75.34 | 186.50 | +2.56 | +3.52% | 136149 | 101646.1 | 7.30% | | 002712 | 思美传媒 | 5.34 | -63.39 | +0.18 | +3.49% | 340970 | 18069.1 | 6.30% | | 920770 | 艾能聚 | 10.68 | 32.80 | +0.36 | +3.49% | 62672 | 6685.501 | 7.65% | | 603105 | 芯能科技 | 8.93 | 37.35 | +0.30 | +3.48% | 328633 | 29544.15 | 6.57% | | 603129 | 春风动力 | 280.89 | 24.80 | +9.35 | +3.44% | 22634 | 63607.97 | 1.47% | | 603556 | 海兴电力 | 23.00 | 16.83 | +0.74 | +3.32% | 53904 | 12385.57 | 1.11% | | 001225 | 和泰机电 | 34.42 | 113.22 | +1.10 | +3.30% | 20033 | 6733.007 | 2.23% | | 605259 | 绿田机械 | 18.17 | 16.19 | +0.57 | +3.24% | 25267 | 4609.934 | 1.46% | | 688365 | 光云科技 | 15.64 | -2863.92 | +0.47 | +3.10% | 198594.6 | 30641.73 | 4.66% | | 600933 | 爱柯迪 | 13.40 | 12.83 | +0.40 | +3.08% | 148901 | 20029.97 | 1.52% | | 603218 | 日月股份 | 9.73 | 23.19 | +0.29 | +3.07% | 223705 | 21684.52 | 2.17% | | 605080 | 浙江自然 | 23.56 | 20.07 | +0.70 | +3.06% | 33798 | 8056.771 | 2.41% | | 301004 | 嘉益股份 | 33.82 | 16.28 | +1.00 | +3.05% | 22271 | 7544.53 | 1.64% | | 300244 | 迪安诊断 | 21.00 | 49.32 | +0.60 | +2.94% | 551005 | 116610.7 | 10.99% | | 605255 | 天普股份 | 55.45 | 14222.09 | +1.55 | +2.88% | 7643 | 4288.858 | 0.57% | | 603456 | 九洲药业 | 16.76 | 24.80 | +0.45 | +2.76% | 369582 | 61913.18 | 4.22% | | 301077 | 星华新材 | 21.41 | 31.22 | +0.55 | +2.64% | 25441 | 5433.518 | 2.66% | | 601339 | 百隆东方 | 7.62 | 13.84 | +0.19 | +2.56% | 105235 | 8001.831 | 0.70% | | 301066 | 万事利 | 12.92 | 89.28 | +0.32 | +2.54% | 68990 | 8794.064 | 2.96% | | 603008 | ST喜临门 | 11.36 | -68.27 | +0.28 | +2.53% | 110439 | 12291.53 | 3.00% | | 002142 | 宁波银行 | 36.12 | 7.66 | +0.88 | +2.50% | 326568 | 118075.8 | 0.49% | | 301295 | 美硕科技 | 35.05 | 71.36 | +0.84 | +2.46% | 16230 | 5643.38 | 5.52% | | 603568 | 伟明环保 | 13.42 | 16.00 | +0.32 | +2.44% | 105275 | 14068.77 | 0.51% | | 300025 | 华星创业 | 6.02 | -22.09 | +0.14 | +2.38% | 167272 | 9973.292 | 3.30% | | 301616 | 浙江华业 | 38.18 | 16.42 | +0.86 | +2.30% | 13828 | 5260.951 | 4.87% | | 603298 | 杭叉集团 | 22.54 | 12.89 | +0.49 | +2.22% | 61035 | 13732.75 | 0.47% | | 001238 | 浙江正特 | 26.73 | 203.71 | +0.57 | +2.18% | 20340 | 5356.228 | 1.40% | | 301507 | 民生健康 | 13.87 | 41.29 | +0.29 | +2.14% | 100998 | 14025.66 | 2.84% | | 600633 | 浙数文化 | 10.39 | 26.53 | +0.20 | +1.96% | 226197 | 23338.89 | 1.78% | | 600052 | 东望时代 | 4.20 | -6.53 | +0.08 | +1.94% | 624949 | 26167.95 | 7.40% | | 000913 | 钱江摩托 | 11.13 | 7.24 | +0.21 | +1.92% | 48163 | 5306.003 | 0.93% | | 605336 | *ST帅电 | 11.82 | -31.12 | +0.22 | +1.90% | 10494 | 1238.651 | 0.57% | | 603171 | 税友股份 | 40.53 | 103.31 | +0.73 | +1.83% | 71422 | 28771 | 1.76% | | 000909 | *ST数源 | 5.71 | -6.19 | +0.10 | +1.78% | 73094 | 4210.394 | 1.67% | | 601916 | 浙商银行 | 2.96 | 6.21 | +0.05 | +1.72% | 2187987 | 64683.61 | 1.02% | | 300459 | 汤姆猫 | 3.67 | -11.50 | +0.06 | +1.66% | 1223070 | 44676.33 | 3.72% | | 300347 | 泰格医药 | 56.08 | 528.33 | +0.90 | +1.63% | 113583 | 64647.37 | 2.01% | | 601528 | 瑞丰银行 | 5.20 | 5.17 | +0.08 | +1.56% | 171832 | 8918.776 | 0.93% | | 603219 | 富佳股份 | 13.02 | 117.78 | +0.20 | +1.56% | 39237 | 5077.716 | 0.70% | | 300702 | 天宇股份 | 22.52 | 86.55 | +0.34 | +1.53% | 46072 | 10237.45 | 2.18% | | 603297 | 永新光学 | 99.88 | 53.41 | +1.50 | +1.52% | 9981 | 9969.161 | 0.90% | | 002318 | 久立特材 | 18.05 | 16.42 | +0.27 | +1.52% | 65325 | 11826.6 | 0.68% | | 300550 | 和仁科技 | 14.16 | 189.84 | +0.21 | +1.51% | 76724 | 10726.94 | 2.92% | | 601599 | 浙文影业 | 3.40 | 36.92 | +0.05 | +1.49% | 367906 | 12472.22 | 3.17% | | 300792 | 壹网壹创 | 25.05 | 57.72 | +0.36 | +1.46% | 100651 | 25119.32 | 4.70% | | 603216 | 梦天家居 | 24.45 | 89.18 | +0.35 | +1.45% | 107672 | 26059.77 | 4.84% | | 300582 | 英飞特 | 10.53 | -7.26 | +0.15 | +1.45% | 49156 | 5158.077 | 2.17% | | 601921 | 浙版传媒 | 7.84 | 13.88 | +0.11 | +1.42% | 166623 | 13012.84 | 0.75% | | 605008 | 长鸿高科 | 13.74 | -130.43 | +0.19 | +1.40% | 21945 | 2995.744 | 0.34% | | 600704 | 物产中大 | 5.07 | 7.35 | +0.07 | +1.40% | 648874 | 32826.77 | 1.25% | | 000156 | 华数传媒 | 7.34 | 32.18 | +0.10 | +1.38% | 204013 | 14926.53 | 1.20% | | 603931 | 格林达 | 30.81 | 50.37 | +0.41 | +1.35% | 50478 | 15517 | 2.53% | | 688184 | ST帕瓦 | 11.01 | -3.49 | +0.14 | +1.29% | 8262.519 | 907.981 | 0.84% | | 600926 | 杭州银行 | 17.37 | 6.24 | +0.22 | +1.28% | 384694 | 66915.07 | 0.53% | | 603239 | 浙江仙通 | 14.55 | 20.14 | +0.18 | +1.25% | 64063 | 9272.8 | 2.37% | | 002119 | 康强电子 | 23.49 | 73.28 | +0.29 | +1.25% | 608748 | 140606.8 | 16.22% | | 000607 | 华媒控股 | 4.17 | -13.24 | +0.05 | +1.21% | 603960 | 25009.85 | 6.82% | | 603194 | 中力股份 | 33.63 | 16.07 | +0.38 | +1.14% | 11358 | 3813.607 | 0.72% | | 002032 | 苏泊尔 | 41.69 | 16.41 | +0.46 | +1.12% | 28767 | 11943.61 | 0.36% | | 600987 | 航民股份 | 6.39 | 9.05 | +0.07 | +1.11% | 54579 | 3478.977 | 0.53% | | 301055 | 张小泉 | 28.80 | 72.17 | +0.31 | +1.09% | 19193 | 5489.02 | 1.26% | | 002010 | 传化智联 | 4.65 | 24.30 | +0.05 | +1.09% | 165295 | 7660.271 | 0.60% | | 688032 | 禾迈股份 | 68.85 | -25.02 | +0.74 | +1.09% | 8222.389 | 5662.962 | 0.66% | | 603995 | 甬金股份 | 25.30 | 15.25 | +0.27 | +1.08% | 42864 | 10792 | 1.18% | | 600177 | 雅戈尔 | 8.46 | 13.70 | +0.09 | +1.08% | 308729 | 26095.29 | 0.69% | | 603822 | ST嘉澳 | 68.30 | 29.69 | +0.72 | +1.07% | 5720 | 3850.032 | 0.75% | | 603081 | 大丰实业 | 9.56 | 61.27 | +0.10 | +1.06% | 33943 | 3246.189 | 0.80% | | 603033 | 三维股份 | 7.78 | -14.72 | +0.08 | +1.04% | 93741 | 7362.152 | 0.93% | | 920701 | 豪声电子 | 10.50 | 39.12 | +0.10 | +0.96% | 10189 | 1082.933 | 1.02% | | 600570 | 恒生电子 | 19.67 | 30.30 | +0.18 | +0.92% | 137834 | 26959.41 | 0.73% | | 300768 | 迪普科技 | 15.35 | 49.05 | +0.14 | +0.92% | 102993 | 15662.37 | 2.45% | | 600927 | 永安期货 | 12.27 | 23.10 | +0.11 | +0.90% | 57890 | 7083.691 | 0.40% | | 300763 | 锦浪科技 | 52.78 | 37.12 | +0.47 | +0.90% | 131902 | 70346.52 | 4.10% | | 601878 | 浙商证券 | 9.04 | 14.26 | +0.08 | +0.89% | 183271 | 16523.72 | 0.40% | | 603700 | 宁水集团 | 11.59 | 34.39 | +0.10 | +0.87% | 52660 | 6022.917 | 2.63% | | 920690 | 捷众科技 | 15.43 | 18.01 | +0.13 | +0.85% | 12277 | 1924.967 | 2.19% | | 300451 | 创业慧康 | 3.60 | -10.76 | +0.03 | +0.84% | 308538 | 11077.44 | 2.02% | | 300853 | 申昊科技 | 31.43 | -25.33 | +0.26 | +0.83% | 78603 | 24896.56 | 5.38% | | 601877 | 正泰电器 | 25.80 | 10.92 | +0.21 | +0.82% | 138658 | 35827.22 | 0.65% | | 002415 | 海康威视 | 33.24 | 18.54 | +0.27 | +0.82% | 445459 | 147400.4 | 0.49% | | 002430 | 杭氧股份 | 25.02 | 23.70 | +0.20 | +0.81% | 239486 | 60896.36 | 2.45% | | 688717 | 艾罗能源 | 40.65 | -116.15 | +0.32 | +0.79% | 94643.68 | 38863.74 | 9.56% | | 002615 | 哈尔斯 | 6.44 | 130.05 | +0.05 | +0.78% | 145293 | 9366.436 | 3.68% | | 002173 | 创新医疗 | 16.90 | -97.71 | +0.13 | +0.78% | 151369 | 25669.55 | 3.60% | | 603816 | 顾家家居 | 23.71 | 12.95 | +0.18 | +0.76% | 65416 | 15588.13 | 0.80% | | 002508 | 老板电器 | 17.25 | 14.52 | +0.13 | +0.76% | 72344 | 12416.79 | 0.77% | | 600023 | 浙能电力 | 5.36 | 13.02 | +0.04 | +0.75% | 471711 | 25351.28 | 0.35% | | 000795 | 英洛华 | 8.30 | 39.44 | +0.06 | +0.73% | 86667 | 7196.68 | 0.78% | | 688348 | 昱能科技 | 31.06 | -14.04 | +0.22 | +0.71% | 19265.66 | 6000.197 | 1.23% | | 603258 | 电魂网络 | 14.60 | -13.45 | +0.10 | +0.69% | 53131 | 7726.377 | 2.20% | | 301399 | 英特科技 | 19.04 | 302.84 | +0.13 | +0.69% | 33116 | 6313.565 | 6.06% | | 301567 | 贝隆精密 | 35.32 | -181.12 | +0.24 | +0.68% | 11286 | 3963.779 | 5.31% | | 600273 | 嘉化能源 | 6.34 | 13.28 | +0.04 | +0.63% | 127170 | 8055.635 | 0.97% | | 603071 | 物产环能 | 12.71 | 10.16 | +0.08 | +0.63% | 27230 | 3463.122 | 0.49% | | 300743 | 天地数码 | 14.47 | 19.37 | +0.09 | +0.63% | 21126 | 3048.357 | 1.66% | | 600261 | 阳光照明 | 3.29 | 31.06 | +0.02 | +0.61% | 222339 | 7343.004 | 1.67% | | 603085 | 天成自控 | 9.88 | 34.96 | +0.06 | +0.61% | 66916 | 6574.676 | 1.69% | | 603896 | 寿仙谷 | 14.95 | -281.90 | +0.09 | +0.61% | 13711 | 2038.773 | 0.69% | | 601018 | 宁波港 | 3.65 | 13.88 | +0.02 | +0.55% | 853664.9 | 31413.38 | 0.44% | | 300729 | 乐歌股份 | 11.06 | 24.88 | +0.06 | +0.55% | 32657 | 3599.653 | 1.00% | | 300360 | 炬华科技 | 11.26 | 14.51 | +0.06 | +0.54% | 36505 | 4112.632 | 0.73% | | 605158 | 华达新材 | 7.52 | 143.89 | +0.04 | +0.53% | 55704 | 4217.287 | 1.09% | | 688767 | 博拓生物 | 39.81 | 292.88 | +0.21 | +0.53% | 35568.89 | 14495.04 | 2.38% | | 002718 | 友邦吊顶 | 82.10 | 8079.23 | +0.43 | +0.53% | 14062 | 11601.62 | 1.46% | | 920069 | 普昂医疗 | 30.87 | 16.57 | +0.16 | +0.52% | 2363 | 731.7552 | 1.60% | | 300772 | 运达股份 | 9.75 | -145.50 | +0.05 | +0.52% | 217626 | 21602.9 | 3.12% | | 603210 | 泰鸿万立 | 13.68 | 21.73 | +0.07 | +0.51% | 38802 | 5319.868 | 1.67% | | 002624 | 完美世界 | 10.01 | 177.80 | +0.05 | +0.50% | 459268 | 45746.01 | 2.51% | | 301556 | 托普云农 | 61.20 | 53.48 | +0.28 | +0.46% | 10983 | 6746.614 | 3.73% | | 688088 | 虹软科技 | 28.74 | 46.68 | +0.13 | +0.45% | 27328.03 | 7834.468 | 0.68% | | 300181 | 佐力药业 | 13.31 | 14.74 | +0.06 | +0.45% | 121602 | 16251.05 | 2.02% | | 600120 | 浙江东方 | 4.69 | 11.40 | +0.02 | +0.43% | 229851 | 10765.28 | 0.67% | | 002206 | 海利得 | 4.94 | 11.18 | +0.02 | +0.41% | 54859 | 2711.322 | 0.52% | | 603606 | 东方电缆 | 36.44 | 22.05 | +0.14 | +0.39% | 132702 | 48654.21 | 1.61% | | 002112 | 三变科技 | 13.85 | 519.03 | +0.05 | +0.36% | 169988 | 23841.58 | 6.49% | | 301095 | 广立微 | 63.82 | 118.59 | +0.21 | +0.33% | 44956 | 28767.36 | 2.58% | | 002236 | 大华股份 | 15.51 | 13.47 | +0.05 | +0.32% | 173689 | 26899.4 | 0.73% | | 301275 | 汉朔科技 | 39.12 | 29.23 | +0.12 | +0.31% | 22915 | 8934.969 | 0.76% | | 002061 | 浙江交科 | 3.39 | 10.41 | +0.01 | +0.30% | 159006 | 5403.612 | 0.61% | | 301193 | 家联科技 | 21.01 | -48.94 | +0.06 | +0.29% | 70816 | 15107.19 | 3.91% | | 601882 | 海天精工 | 21.05 | 23.14 | +0.06 | +0.29% | 43669 | 9185.315 | 0.84% | | 603605 | 珀莱雅 | 56.38 | 11.96 | +0.16 | +0.28% | 47452 | 26804.78 | 1.20% | | 920061 | 西磁科技 | 17.65 | 223.47 | +0.05 | +0.28% | 13806 | 2508.486 | 3.51% | | 600986 | 浙文互联 | 7.19 | -67.01 | +0.02 | +0.28% | 542879 | 38823.49 | 3.65% | | 301255 | 通力科技 | 18.51 | 123.26 | +0.05 | +0.27% | 10926 | 2022.649 | 0.82% | | 601789 | 宁波建工 | 4.25 | 23.79 | +0.01 | +0.24% | 196645 | 8357.278 | 1.81% | | 603558 | 健盛集团 | 12.86 | 9.46 | +0.03 | +0.23% | 40029 | 5171.253 | 1.24% | | 603337 | 杰克科技 | 35.10 | 19.21 | +0.08 | +0.23% | 20538 | 7228.699 | 0.44% | | 603391 | 力聚热能 | 71.00 | 31.34 | +0.14 | +0.20% | 25952 | 18527.94 | 11.41% | | 603070 | 万控智造 | 11.22 | 172.44 | +0.02 | +0.18% | 14906 | 1679.083 | 0.37% | | 603277 | 银都股份 | 11.23 | 21.76 | +0.02 | +0.18% | 11764 | 1314.794 | 0.19% | | 002563 | 森马服饰 | 5.63 | 14.49 | +0.01 | +0.18% | 171187 | 9671.796 | 0.77% | | 920974 | 凯大催化 | 6.18 | 29.88 | +0.01 | +0.16% | 8496 | 523.8511 | 0.68% | | 920570 | 坤博精工 | 25.23 | 69.82 | +0.04 | +0.16% | 3444 | 867.6579 | 1.35% | | 300611 | 美力科技 | 26.79 | 31.07 | +0.04 | +0.15% | 29497 | 7835.779 | 1.99% | | 001306 | 夏厦精密 | 53.91 | -37.46 | +0.06 | +0.11% | 5840 | 3114.871 | 3.69% | | 300894 | 火星人 | 9.93 | -13.28 | +0.01 | +0.10% | 57738 | 5819.837 | 1.96% | | 603195 | 公牛集团 | 39.07 | 16.93 | +0.03 | +0.08% | 26883 | 10509.83 | 0.15% | | 002103 | 广博股份 | 6.81 | 26.32 | 0.00 | 0.00% | 68025 | 4618.33 | 1.75% | | 300032 | 金龙机电 | 3.71 | -49.34 | 0.00 | 0.00% | 133782 | 4953.316 | 1.67% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 300113 | 顺网科技 | 15.78 | 25.67 | 0.00 | 0.00% | 109851 | 17289.41 | 2.16% | | 603889 | 新澳股份 | 6.34 | 11.25 | 0.00 | 0.00% | 108620 | 6914.581 | 1.15% | | 002860 | 星帅尔 | -- | -- | -- | -- | -- | -- | -- | | 920062 | 科润智控 | 7.03 | -528.43 | 0.00 | 0.00% | 15556 | 1108.628 | 1.17% | | 920639 | 晨光电缆 | 6.13 | 120.20 | 0.00 | 0.00% | 10389 | 642.1621 | 0.87% | | 301335 | 天元宠物 | 24.09 | 74.18 | 0.00 | 0.00% | 23680 | 5706.528 | 2.68% | | 301119 | 正强股份 | 32.97 | 49.05 | -0.02 | -0.06% | 76834 | 25428.43 | 6.52% | | 301345 | 涛涛车业 | 209.91 | 22.56 | -0.14 | -0.07% | 7074 | 15036.64 | 2.01% | | 300766 | 每日互动 | 21.00 | -595.11 | -0.02 | -0.10% | 94604 | 19948.93 | 2.64% | | 603004 | 鼎龙科技 | 19.73 | 40.65 | -0.02 | -0.10% | 52128 | 10370.52 | 8.85% | | 002085 | 万丰奥威 | 9.27 | 21.75 | -0.01 | -0.11% | 148260 | 13764.94 | 0.70% | | 002332 | 仙琚制药 | 8.75 | 22.43 | -0.01 | -0.11% | 108749 | 9518.972 | 1.10% | | 002801 | 微光股份 | 25.88 | 15.27 | -0.03 | -0.12% | 5802 | 1503.774 | 0.51% | | 600283 | 钱江水利 | 8.05 | 20.67 | -0.01 | -0.12% | 23209 | 1871.129 | 0.41% | | 920906 | 舜宇精工 | 14.97 | -192.45 | -0.02 | -0.13% | 2488 | 372.8146 | 0.75% | | 920682 | 球冠电缆 | 5.74 | 29.29 | -0.01 | -0.17% | 16222 | 937.1117 | 0.72% | | 301539 | 宏鑫科技 | 15.17 | -122.18 | -0.03 | -0.20% | 9339 | 1415.111 | 1.20% | | 603300 | 海南华铁 | 4.57 | 21.55 | -0.01 | -0.22% | 242928 | 11133.29 | 1.22% | | 920227 | 美登科技 | 49.39 | 43.06 | -0.11 | -0.22% | 5527 | 2743.931 | 3.12% | | 301141 | 中科磁业 | 35.23 | 213.04 | -0.08 | -0.23% | 13537 | 4809.722 | 1.71% | | 301068 | 大地海洋 | 24.50 | 89.78 | -0.06 | -0.24% | 14330 | 3497.619 | 1.43% | | 603701 | 德宏股份 | 19.40 | 366.30 | -0.05 | -0.26% | 19625 | 3800.019 | 0.75% | | 002641 | 公元股份 | 3.82 | 143.55 | -0.01 | -0.26% | 78635 | 3016.293 | 0.69% | | 920270 | 天铭科技 | 11.06 | 53.08 | -0.03 | -0.27% | 3722 | 415.6798 | 0.46% | | 300020 | ST银江 | 3.62 | -1.42 | -0.01 | -0.28% | 58453 | 2108.985 | 0.76% | | 603661 | 恒林股份 | 33.73 | 45.16 | -0.10 | -0.30% | 21516 | 7239.689 | 1.55% | | 600763 | 通策医疗 | 33.70 | 24.36 | -0.10 | -0.30% | 37430 | 12608.3 | 0.84% | | 300710 | 万隆光电 | 26.95 | -93.02 | -0.08 | -0.30% | 19572 | 5242.028 | 2.62% | | 600797 | 浙大网新 | 6.53 | -67.33 | -0.02 | -0.31% | 99672 | 6502.804 | 0.97% | | 002444 | 巨星科技 | 26.98 | 12.68 | -0.09 | -0.33% | 68158 | 18562.51 | 0.59% | | 600126 | 杭钢股份 | 5.93 | 132.74 | -0.02 | -0.34% | 157472 | 9361.297 | 0.47% | | 688581 | 安杰思 | 54.66 | 20.64 | -0.19 | -0.35% | 5860.24 | 3244.456 | 1.42% | | 300144 | 宋城演艺 | 5.53 | 19.00 | -0.02 | -0.36% | 191780 | 10600.28 | 0.74% | | 605377 | 华旺科技 | 8.02 | 18.11 | -0.03 | -0.37% | 25864 | 2077.57 | 0.46% | | 002006 | 精工科技 | 13.14 | 34.83 | -0.05 | -0.38% | 29046 | 3815.318 | 0.56% | | 300306 | 远方信息 | 10.31 | 39.46 | -0.04 | -0.39% | 23531 | 2429.326 | 1.49% | | 002044 | 美年健康 | 4.88 | 58.90 | -0.02 | -0.41% | 2436615 | 119666.7 | 6.29% | | 300033 | 同花顺 | 199.61 | 41.10 | -0.82 | -0.41% | 58838 | 117605.9 | 1.34% | | 300512 | 中亚股份 | 7.29 | 101.80 | -0.03 | -0.41% | 40755 | 2953.677 | 1.25% | | 920527 | 夜光明 | 14.38 | 33.32 | -0.06 | -0.42% | 8010 | 1169.781 | 1.72% | | 300984 | 金沃股份 | 30.88 | 116.96 | -0.13 | -0.42% | 34348 | 10584.14 | 2.77% | | 603213 | 镇洋发展 | 13.80 | 221.31 | -0.06 | -0.43% | 18671 | 2587.781 | 0.42% | | 600232 | 金鹰股份 | 6.83 | 50.58 | -0.03 | -0.44% | 73605 | 4996.25 | 2.02% | | 601137 | 博威合金 | 18.08 | -105.85 | -0.08 | -0.44% | 74798 | 13571.28 | 0.81% | | 300357 | 我武生物 | 19.90 | 24.96 | -0.09 | -0.45% | 62875 | 12638.74 | 1.30% | | 601112 | 振石股份 | 15.31 | 33.52 | -0.07 | -0.46% | 28512 | 4367.112 | 1.56% | | 920011 | 晨光电机 | 17.47 | 18.14 | -0.08 | -0.46% | 3130 | 547.812 | 1.68% | | 920249 | 利尔达 | 8.65 | 46.08 | -0.04 | -0.46% | 23736 | 2069.025 | 1.90% | | 600571 | 信雅达 | 10.55 | 117.54 | -0.05 | -0.47% | 72489 | 7641.195 | 1.58% | | 300411 | 金盾股份 | 8.33 | 19784.68 | -0.04 | -0.48% | 44134 | 3696.716 | 1.43% | | 300920 | 润阳科技 | 29.91 | 258.81 | -0.15 | -0.50% | 12725 | 3776.23 | 1.47% | | 002322 | 理工能科 | 11.89 | 19.29 | -0.06 | -0.50% | 43440 | 5174.402 | 1.24% | | 002003 | 伟星股份 | 11.56 | 19.97 | -0.06 | -0.52% | 97154 | 11255.45 | 0.94% | | 301677 | 欣兴工具 | 51.85 | 26.03 | -0.27 | -0.52% | 28409 | 14892.58 | 13.25% | | 002062 | 宏润建设 | 9.57 | 47.71 | -0.05 | -0.52% | 156001 | 14947.57 | 1.39% | | 603231 | 索宝蛋白 | 16.92 | 20.19 | -0.09 | -0.53% | 12377 | 2091.912 | 1.16% | | 300930 | 屹通新材 | 25.20 | 41.05 | -0.14 | -0.55% | 11485 | 2890.644 | 2.44% | | 301279 | 金道科技 | 25.14 | 61.31 | -0.14 | -0.55% | 45105 | 11379.08 | 3.46% | | 605055 | 迎丰股份 | 8.56 | -80.97 | -0.05 | -0.58% | 49853 | 4256.188 | 1.13% | | 002276 | 万马股份 | 9.90 | 32.71 | -0.06 | -0.60% | 86687 | 8623.902 | 0.86% | | 920475 | 三友科技 | 11.20 | -19813.20 | -0.07 | -0.62% | 3175 | 357.9329 | 0.56% | | 600596 | 新安股份 | 10.88 | 44.23 | -0.07 | -0.64% | 327907 | 35480.39 | 2.43% | | 600366 | 宁波韵升 | 10.81 | 23.90 | -0.07 | -0.64% | 208917 | 22796.33 | 1.90% | | 301009 | 可靠股份 | 9.20 | -36384.39 | -0.06 | -0.65% | 26049 | 2399.772 | 1.72% | | 300901 | 中胤时尚 | 16.39 | 415.99 | -0.11 | -0.67% | 39073 | 6427.934 | 1.63% | | 002372 | 伟星新材 | 8.92 | 16.52 | -0.06 | -0.67% | 132423 | 11826.1 | 0.90% | | 600572 | 康恩贝 | 4.38 | 22.32 | -0.03 | -0.68% | 439364 | 19361.91 | 1.73% | | 300145 | 南方泵业 | 4.38 | 33.05 | -0.03 | -0.68% | 443778 | 19529.63 | 2.31% | | 000411 | 英特集团 | 10.09 | 12.72 | -0.07 | -0.69% | 27375 | 2768.107 | 0.49% | | 002095 | 生意宝 | 15.74 | -1328.11 | -0.11 | -0.69% | 59297 | 9285.141 | 2.36% | | 600176 | 中国巨石 | 38.30 | 33.83 | -0.27 | -0.70% | 1434872 | 558204.9 | 3.61% | | 603788 | 宁波高发 | 14.06 | 15.25 | -0.10 | -0.71% | 65264 | 9160.729 | 2.93% | | 002569 | *ST步森 | 11.08 | 274.29 | -0.08 | -0.72% | 6186 | 686.2679 | 0.44% | | 002120 | 韵达股份 | 6.89 | 12.17 | -0.05 | -0.72% | 287094 | 19906.09 | 1.02% | | 002019 | 亿帆医药 | 9.59 | 38.45 | -0.07 | -0.72% | 72050 | 6923.987 | 0.86% | | 605088 | 冠盛股份 | 21.89 | 17.12 | -0.16 | -0.73% | 78467 | 17357.07 | 3.90% | | 002043 | 兔宝宝 | 12.29 | 14.96 | -0.09 | -0.73% | 153840 | 19038.62 | 1.91% | | 300078 | 思创智联 | 2.73 | -79.30 | -0.02 | -0.73% | 305318 | 8356.952 | 2.74% | | 001335 | 信凯科技 | 32.61 | 39.03 | -0.24 | -0.73% | 7874 | 2587.325 | 3.08% | | 002590 | 万安科技 | 9.50 | 22.83 | -0.07 | -0.73% | 41243 | 3924.033 | 0.83% | | 603338 | 浙江鼎力 | 51.10 | 14.09 | -0.38 | -0.74% | 44033 | 22613.71 | 0.87% | | 601865 | 福莱特 | 9.31 | 61.19 | -0.07 | -0.75% | 124522 | 11622.63 | 0.66% | | 003025 | 思进智能 | 11.83 | 22.24 | -0.09 | -0.76% | 18076 | 2152.094 | 0.80% | | 000925 | 众合科技 | 7.62 | -435.39 | -0.06 | -0.78% | 119626 | 9199.727 | 1.78% | | 688789 | 宏华数科 | 47.50 | 22.02 | -0.38 | -0.79% | 10043.35 | 4761.904 | 0.56% | | 300349 | 金卡智能 | 9.98 | 19.59 | -0.08 | -0.80% | 40472 | 4047.339 | 1.09% | | 605005 | 合兴股份 | 15.85 | 35.18 | -0.13 | -0.81% | 6985 | 1109.232 | 0.17% | | 601567 | 三星电气 | 13.25 | 31.55 | -0.11 | -0.82% | 185228 | 24671.83 | 1.32% | | 688255 | 凯尔达 | 25.00 | 52.74 | -0.21 | -0.83% | 20339.27 | 5106.783 | 1.85% | | 601113 | 华鼎股份 | 3.51 | 39.99 | -0.03 | -0.85% | 74940 | 2637.096 | 0.68% | | 301388 | 欣灵电气 | 24.55 | 92.10 | -0.21 | -0.85% | 14467 | 3549.618 | 1.99% | | 605009 | 豪悦护理 | 25.67 | 23.25 | -0.22 | -0.85% | 14927 | 3829.878 | 0.69% | | 002404 | 嘉欣丝绸 | 5.82 | 19.26 | -0.05 | -0.85% | 74788 | 4360.534 | 1.64% | | 002586 | 围海股份 | 3.47 | 14.57 | -0.03 | -0.86% | 119208 | 4166.734 | 1.10% | | 601108 | 财通证券 | 8.04 | 10.83 | -0.07 | -0.86% | 319098 | 25720.48 | 0.69% | | 688299 | 长阳科技 | 12.43 | -28.56 | -0.11 | -0.88% | 47017.56 | 5905.576 | 1.64% | | 603600 | 永艺股份 | 10.14 | 14.13 | -0.09 | -0.88% | 30503 | 3116.053 | 0.92% | | 603617 | 君禾股份 | 6.62 | 49.55 | -0.06 | -0.90% | 32399 | 2145.652 | 0.84% | | 001325 | 元创股份 | 38.57 | 22.20 | -0.35 | -0.90% | 24550 | 9379.319 | 12.53% | | 920395 | 朗鸿科技 | 6.55 | 49.84 | -0.06 | -0.91% | 19815 | 1069.987 | 1.89% | | 605277 | 新亚电子 | 16.13 | 25.05 | -0.15 | -0.92% | 50672 | 8211.927 | 1.31% | | 603289 | 泰瑞机器 | 10.50 | 70.63 | -0.10 | -0.94% | 57318 | 6043.422 | 1.95% | | 002687 | 乔治白 | 6.20 | 37.93 | -0.06 | -0.96% | 358606 | 22635.69 | 8.67% | | 300994 | 久祺股份 | 11.29 | 31.11 | -0.11 | -0.96% | 20463 | 2313.371 | 1.73% | | 920079 | 乔路铭 | 12.31 | 11.62 | -0.12 | -0.97% | 12641 | 1570.027 | 1.74% | | 603551 | 奥普科技 | 9.22 | 13.06 | -0.09 | -0.97% | 29584 | 2735.491 | 0.78% | | 300234 | 开尔新材 | 11.24 | -258.84 | -0.11 | -0.97% | 187799 | 21273.82 | 5.46% | | 300439 | 美康生物 | 10.21 | 57.37 | -0.10 | -0.97% | 37534 | 3837.976 | 1.28% | | 603677 | 奇精机械 | 14.15 | 207.72 | -0.14 | -0.98% | 12769 | 1819.235 | 0.66% | | 688616 | 西力科技 | 11.03 | 19.24 | -0.11 | -0.99% | 19427.62 | 2154.956 | 1.08% | | 603076 | 乐惠国际 | 19.92 | 121.01 | -0.20 | -0.99% | 11684 | 2319.067 | 0.97% | | 600415 | 小商品城 | 10.94 | 13.36 | -0.11 | -1.00% | 263243 | 28864.46 | 0.48% | | 600235 | 民丰特纸 | 5.89 | 259.41 | -0.06 | -1.01% | 43167 | 2544.208 | 1.23% | | 300118 | 东方日升 | 8.81 | -3.38 | -0.09 | -1.01% | 190607 | 16867.1 | 2.06% | | 002154 | 报喜鸟 | 3.86 | 12.92 | -0.04 | -1.03% | 317342 | 12315.89 | 2.69% | | 603049 | 中策橡胶 | 43.26 | 8.87 | -0.45 | -1.03% | 37893 | 16313.57 | 4.33% | | 002034 | 旺能环境 | 14.25 | 9.78 | -0.15 | -1.04% | 79044 | 11349.89 | 1.54% | | 600526 | 菲达环保 | 4.66 | 13.02 | -0.05 | -1.06% | 53290 | 2497.272 | 0.61% | | 002381 | 双箭股份 | 5.59 | 59.34 | -0.06 | -1.06% | 36789 | 2065.517 | 1.13% | | 605337 | 李子园 | 9.22 | 21.63 | -0.10 | -1.07% | 34850 | 3206.848 | 0.90% | | 002779 | 中坚科技 | 71.79 | 116.48 | -0.78 | -1.07% | 16531 | 12028.53 | 1.00% | | 300250 | 初灵信息 | 14.71 | 80.13 | -0.16 | -1.08% | 31730 | 4669.566 | 2.01% | | 002048 | 宁波华翔 | 17.33 | 9.29 | -0.19 | -1.08% | 74214 | 12925.75 | 1.05% | | 603310 | 巍华新材 | 14.44 | 31.68 | -0.16 | -1.10% | 14179 | 2061.613 | 0.73% | | 920177 | 恒道科技 | 22.15 | 16.19 | -0.25 | -1.12% | 1413 | 315.2152 | 0.76% | | 300880 | 迦南智能 | 17.66 | 69.67 | -0.20 | -1.12% | 15182 | 2698.718 | 0.78% | | 688819 | 天能股份 | 21.19 | 20.51 | -0.24 | -1.12% | 27152.23 | 5772.002 | 0.28% | | 002443 | 金洲管道 | 12.30 | 38.65 | -0.14 | -1.13% | 175448 | 21721.15 | 3.37% | | 603595 | ST东尼 | 29.66 | 57.28 | -0.34 | -1.13% | 10517 | 3123.711 | 0.45% | | 688805 | 健信超导 | 37.95 | 68.82 | -0.45 | -1.17% | 5188.68 | 1979.174 | 1.55% | | 605555 | 德昌股份 | 11.79 | 66.72 | -0.14 | -1.17% | 55296 | 6615.201 | 1.14% | | 002761 | 浙江建投 | 7.57 | 33.79 | -0.09 | -1.17% | 106712 | 8070.633 | 0.99% | | 603917 | 合力科技 | 13.44 | 173.21 | -0.16 | -1.18% | 29784 | 4050.977 | 1.46% | | 002056 | 横店东磁 | 18.41 | 16.83 | -0.22 | -1.18% | 108103 | 20112.27 | 0.67% | | 603733 | 仙鹤股份 | 17.57 | 13.31 | -0.21 | -1.18% | 66685 | 11895.99 | 0.82% | | 300571 | 平治信息 | 25.74 | -16.10 | -0.31 | -1.19% | 43327 | 11161.05 | 3.75% | | 603901 | 永创智能 | 9.10 | 25.93 | -0.11 | -1.19% | 45796 | 4186.482 | 0.80% | | 688623 | 双元科技 | 60.68 | 74.45 | -0.74 | -1.20% | 7323.389 | 4516.304 | 2.06% | | 300329 | 海伦钢琴 | 11.31 | -24.93 | -0.14 | -1.22% | 14047 | 1592.804 | 0.56% | | 300076 | *ST宁视 | 4.03 | -20.60 | -0.05 | -1.23% | 14465 | 586.8289 | 0.34% | | 600477 | 杭萧钢构 | 2.41 | 80.85 | -0.03 | -1.23% | 218533 | 5298.273 | 0.93% | | 002344 | 海宁皮城 | 3.98 | 61.43 | -0.05 | -1.24% | 99048 | 3968.09 | 0.77% | | 920118 | 太湖远大 | 20.42 | 18.57 | -0.26 | -1.26% | 3454 | 702.908 | 1.10% | | 002840 | 华统股份 | 7.85 | -9.14 | -0.10 | -1.26% | 112339 | 8881.993 | 1.41% | | 603611 | 诺力股份 | 15.65 | 12.40 | -0.20 | -1.26% | 10552 | 1659.106 | 0.41% | | 688005 | 容百科技 | 24.24 | -1795.08 | -0.31 | -1.26% | 148191.4 | 36347.73 | 2.07% | | 603926 | 铁流股份 | 16.29 | 38.88 | -0.21 | -1.27% | 24754 | 4031.741 | 1.07% | | 300351 | 永贵电器 | 13.11 | -617.75 | -0.17 | -1.28% | 40723 | 5360.279 | 1.55% | | 603320 | 迪贝电气 | 17.51 | 36.81 | -0.23 | -1.30% | 12265 | 2150.843 | 0.82% | | 002677 | 浙江美大 | 6.09 | -343.68 | -0.08 | -1.30% | 36525 | 2235.99 | 0.67% | | 920608 | 丰安股份 | 13.58 | 25.63 | -0.18 | -1.31% | 4248 | 580.3266 | 0.88% | | 002602 | 世纪华通 | 13.46 | 13.31 | -0.18 | -1.32% | 481527 | 64906.24 | 0.71% | | 002164 | 宁波东力 | 13.40 | 32.62 | -0.18 | -1.33% | 322873 | 43681.92 | 6.73% | | 301535 | 浙江华远 | 13.31 | 65.89 | -0.18 | -1.33% | 13244 | 1767.157 | 0.78% | | 603610 | 麒盛科技 | 12.57 | 156.80 | -0.17 | -1.33% | 32897 | 4152.318 | 0.93% | | 603726 | 朗迪集团 | 22.90 | 16.86 | -0.31 | -1.34% | 18580 | 4281.475 | 1.00% | | 600668 | 尖峰集团 | 7.35 | -14.13 | -0.10 | -1.34% | 37418 | 2765.566 | 0.91% | | 002133 | 广宇集团 | 2.93 | -31.65 | -0.04 | -1.35% | 128812 | 3788.404 | 1.67% | | 600796 | 钱江生化 | 5.12 | 32.38 | -0.07 | -1.35% | 42324 | 2174.057 | 1.36% | | 920101 | 志高机械 | 16.05 | 19.84 | -0.22 | -1.35% | 1896 | 305.9698 | 0.19% | | 300698 | 万马科技 | 25.44 | 70.88 | -0.35 | -1.36% | 16542 | 4208.702 | 1.38% | | 920685 | 新芝生物 | 12.30 | 29.50 | -0.17 | -1.36% | 8074 | 1003.71 | 1.38% | | 603703 | 盛洋科技 | 9.40 | -78.35 | -0.13 | -1.36% | 74856 | 7075.254 | 1.80% | | 688475 | 萤石网络 | 27.25 | 31.85 | -0.38 | -1.38% | 36173.31 | 9880.672 | 0.46% | | 002001 | 新和成 | 26.21 | 11.23 | -0.37 | -1.39% | 160314 | 42363.4 | 0.53% | | 002126 | 银轮股份 | 32.51 | 28.77 | -0.46 | -1.40% | 103726 | 34101.13 | 1.29% | | 301203 | 国泰环保 | 32.45 | 28.73 | -0.46 | -1.40% | 4930 | 1615.3 | 1.13% | | 300441 | 鲍斯股份 | 7.01 | 25.43 | -0.10 | -1.41% | 34568 | 2442.2 | 0.55% | | 002767 | 先锋电子 | 17.40 | 93.00 | -0.25 | -1.42% | 24347 | 4284.381 | 1.87% | | 600884 | 杉杉股份 | 11.82 | 24.74 | -0.17 | -1.42% | 484778 | 57691.71 | 2.64% | | 600512 | 腾达建设 | 2.08 | 417.50 | -0.03 | -1.42% | 191974 | 4013.466 | 1.21% | | 300673 | 佩蒂股份 | 14.55 | 59.10 | -0.21 | -1.42% | 37973 | 5533.306 | 2.37% | | 301073 | 君亭酒店 | 16.60 | 122.18 | -0.24 | -1.43% | 35759 | 5929.506 | 2.01% | | 920055 | 隆源股份 | 24.84 | 11.95 | -0.36 | -1.43% | 1954 | 487.2325 | 1.28% | | 002020 | 京新药业 | 11.70 | 13.96 | -0.17 | -1.43% | 146694 | 17318.23 | 2.23% | | 920218 | 新天力 | 14.32 | 25.43 | -0.21 | -1.45% | 4032 | 583.5955 | 1.91% | | 605138 | 盛泰集团 | 6.09 | 21.23 | -0.09 | -1.46% | 24255 | 1489.021 | 0.44% | | 002863 | 今飞凯达 | 4.73 | 44.18 | -0.07 | -1.46% | 72430 | 3450.648 | 1.21% | | 301065 | 本立科技 | 19.59 | 26.31 | -0.29 | -1.46% | 18006 | 3534.84 | 2.09% | | 300426 | 华智数媒 | 8.08 | -12.58 | -0.12 | -1.46% | 413889 | 32992.98 | 10.35% | | 603331 | 百达精工 | 12.08 | -14.55 | -0.18 | -1.47% | 25030 | 3038.699 | 1.24% | | 301157 | 华塑科技 | 59.44 | 110.18 | -0.89 | -1.48% | 6052 | 3634.064 | 1.25% | | 301019 | 宁波色母 | 16.01 | 27.11 | -0.24 | -1.48% | 25180 | 4059.53 | 1.73% | | 600865 | 百大集团 | 11.34 | -116.82 | -0.17 | -1.48% | 670373 | 78902.62 | 17.82% | | 920081 | 欧伦电气 | 39.95 | 11.84 | -0.60 | -1.48% | 5052 | 2021.867 | 2.95% | | 920924 | 广脉科技 | 13.95 | 138.00 | -0.21 | -1.48% | 6775 | 959.4469 | 1.04% | | 688816 | 易思维 | 46.37 | 99.81 | -0.70 | -1.49% | 3134.34 | 1470.73 | 1.53% | | 002632 | 道明光学 | 8.56 | 27.35 | -0.13 | -1.50% | 66142 | 5672.107 | 1.15% | | 003041 | 真爱美家 | 38.84 | 102.43 | -0.59 | -1.50% | 16750 | 6504.342 | 1.22% | | 603237 | 五芳斋 | 15.09 | 23.26 | -0.23 | -1.50% | 21301 | 3224.067 | 1.12% | | 000963 | 华东医药 | 26.88 | 13.62 | -0.41 | -1.50% | 141796 | 38270.11 | 0.81% | | 300838 | 浙江力诺 | 14.35 | -75.79 | -0.22 | -1.51% | 21261 | 3057.4 | 2.09% | | 603015 | 弘讯科技 | 10.30 | 104.57 | -0.16 | -1.53% | 31208 | 3223.896 | 0.77% | | 603048 | 浙江黎明 | 22.98 | 121.97 | -0.36 | -1.54% | 26235 | 6104.846 | 1.79% | | 688006 | 杭可科技 | 20.30 | 50.93 | -0.32 | -1.55% | 148115.2 | 30677.28 | 2.45% | | 301092 | 争光股份 | 40.42 | 63.68 | -0.64 | -1.56% | 12682 | 5160.747 | 2.08% | | 920136 | 永励精密 | 20.00 | 11.06 | -0.32 | -1.57% | 5568 | 1123.22 | 2.65% | | 605318 | 法狮龙 | 68.37 | -704.04 | -1.10 | -1.58% | 6741 | 4612.585 | 0.54% | | 688298 | 东方生物 | 19.19 | -6.11 | -0.31 | -1.59% | 17125.36 | 3287.136 | 0.85% | | 300266 | 兴源环境 | 1.85 | -9.70 | -0.03 | -1.60% | 161715 | 3012.367 | 1.04% | | 603806 | 福斯特 | 14.12 | 33.00 | -0.23 | -1.60% | 177086 | 25221.16 | 0.68% | | 000906 | 浙商中拓 | 6.07 | 16.08 | -0.10 | -1.62% | 96638 | 5902.802 | 1.37% | | 002389 | 航天彩虹 | 17.58 | 168.44 | -0.29 | -1.62% | 98189 | 17420.42 | 1.00% | | 002144 | 宏达高科 | 10.87 | 74.43 | -0.18 | -1.63% | 27628 | 3013.555 | 2.01% | | 603897 | 长城科技 | 27.01 | 17.43 | -0.45 | -1.64% | 45148 | 12264.85 | 2.19% | | 300863 | 卡倍亿 | 34.64 | 65.63 | -0.58 | -1.65% | 48541 | 17149.05 | 1.93% | | 600216 | 浙江医药 | 12.38 | 14.77 | -0.21 | -1.67% | 111517 | 13906.02 | 1.17% | | 601609 | 金田股份 | 10.60 | 22.31 | -0.18 | -1.67% | 284139 | 30547.16 | 1.64% | | 920656 | 海昇药业 | 14.65 | 17.00 | -0.25 | -1.68% | 5684 | 834.5685 | 0.70% | | 600830 | 香溢融通 | 8.76 | 46.83 | -0.15 | -1.68% | 145876 | 12865.72 | 3.21% | | 001358 | 兴欣新材 | 23.79 | 55.86 | -0.41 | -1.69% | 11002 | 2631.431 | 2.16% | | 603091 | 众鑫股份 | 45.04 | 18.75 | -0.78 | -1.70% | 3922 | 1783.119 | 0.87% | | 301368 | 丰立智能 | 36.34 | -131.97 | -0.63 | -1.70% | 9842 | 3612.222 | 0.83% | | 300645 | 正元智慧 | 13.80 | 131.25 | -0.24 | -1.71% | 21920 | 3022.819 | 1.57% | | 002250 | 联化科技 | 14.35 | 25.51 | -0.25 | -1.71% | 96622 | 13988.97 | 1.08% | | 301237 | 和顺科技 | 34.44 | -24.01 | -0.60 | -1.71% | 14151 | 4895.395 | 1.75% | | 600032 | 浙江新能 | 7.45 | 48.39 | -0.13 | -1.72% | 502496 | 37868.19 | 2.09% | | 300784 | 利安科技 | 41.26 | 59.14 | -0.72 | -1.72% | 4835 | 2006.603 | 2.86% | | 002364 | 中恒电气 | 30.30 | 127.55 | -0.53 | -1.72% | 123794 | 37944.24 | 2.22% | | 001255 | 博菲电气 | 26.80 | 298.19 | -0.47 | -1.72% | 54750 | 15170.1 | 7.09% | | 601002 | 晋亿实业 | 5.13 | 14.84 | -0.09 | -1.72% | 74751 | 3854.494 | 0.78% | | 600051 | 宁波联合 | 6.27 | 28.81 | -0.11 | -1.72% | 38205 | 2409.474 | 1.23% | | 603578 | 三星新材 | 13.55 | -17.72 | -0.24 | -1.74% | 47003 | 6337.098 | 2.61% | | 002403 | 爱仕达 | 10.16 | -11.05 | -0.18 | -1.74% | 96937 | 9942.403 | 3.26% | | 600208 | 衢州发展 | 2.81 | 140.27 | -0.05 | -1.75% | 565702 | 15981.01 | 0.66% | | 605066 | 天正电气 | 6.72 | 76.26 | -0.12 | -1.75% | 52489 | 3559.008 | 1.04% | | 300307 | 慈星股份 | 6.71 | 32.54 | -0.12 | -1.76% | 98492 | 6635.776 | 1.25% | | 301585 | 蓝宇股份 | 27.38 | 43.59 | -0.49 | -1.76% | 4921 | 1349.761 | 0.72% | | 301201 | 诚达药业 | 29.56 | -203.71 | -0.53 | -1.76% | 86189 | 26359.79 | 7.94% | | 688290 | 景业智能 | 53.14 | -114.26 | -0.96 | -1.77% | 3783.93 | 2030.599 | 0.37% | | 605166 | 聚合顺 | 8.29 | 26.84 | -0.15 | -1.78% | 33609 | 2786.107 | 1.07% | | 001380 | 华纬科技 | 18.21 | 18.62 | -0.33 | -1.78% | 16041 | 2924.017 | 0.69% | | 301469 | 恒达新材 | 27.97 | 25.05 | -0.51 | -1.79% | 9468 | 2662.692 | 2.07% | | 603089 | 正裕工业 | 9.28 | -55.82 | -0.17 | -1.80% | 19281 | 1800.529 | 0.70% | | 000705 | 浙江震元 | 7.09 | -50.44 | -0.13 | -1.80% | 44468 | 3173.947 | 1.58% | | 603238 | 诺邦股份 | 12.50 | 21.16 | -0.23 | -1.81% | 18723 | 2355.69 | 1.05% | | 603376 | 大明电子 | 27.64 | 66.55 | -0.51 | -1.81% | 22582 | 6284.386 | 7.06% | | 003026 | 中晶科技 | 29.60 | 95.28 | -0.55 | -1.82% | 110324 | 32865.47 | 7.65% | | 001256 | 炜冈科技 | 20.88 | 12.26 | -0.39 | -1.83% | 12304 | 2587.433 | 1.15% | | 603811 | 诚意药业 | 6.94 | 17.91 | -0.13 | -1.84% | 33564 | 2342.109 | 0.73% | | 603789 | ST星农 | 5.85 | -11.35 | -0.11 | -1.85% | 16353 | 963.2052 | 0.63% | | 688310 | 迈得医疗 | 14.35 | 55.44 | -0.27 | -1.85% | 17061.9 | 2455.927 | 1.04% | | 603088 | 宁波精达 | 9.54 | 45.63 | -0.18 | -1.85% | 47987 | 4599.075 | 1.10% | | 002758 | 浙农股份 | 8.46 | 7.40 | -0.16 | -1.86% | 71084 | 6044.581 | 1.37% | | 002131 | 利欧股份 | 4.22 | -93.35 | -0.08 | -1.86% | 1614736 | 68305.38 | 2.76% | | 300796 | 贝斯美 | 6.80 | -516.88 | -0.13 | -1.88% | 28035 | 1916.632 | 0.78% | | 300817 | 双飞集团 | 16.20 | 45.59 | -0.31 | -1.88% | 25206 | 4107.965 | 2.00% | | 002522 | 浙江众成 | 5.17 | 61.72 | -0.10 | -1.90% | 223626 | 11686.09 | 2.47% | | 301280 | 珠城科技 | 39.22 | 29.73 | -0.76 | -1.90% | 17518 | 6901.652 | 1.76% | | 603839 | 安正时尚 | 6.70 | -19.09 | -0.13 | -1.90% | 40006 | 2684.01 | 1.03% | | 600267 | 海正药业 | 11.71 | 15.74 | -0.23 | -1.93% | 190064 | 22417.82 | 1.61% | | 603222 | 济民健康 | 8.14 | -17.64 | -0.16 | -1.93% | 156467 | 12830.67 | 2.98% | | 600537 | *ST亿晶 | 2.03 | -4.73 | -0.04 | -1.93% | 167044 | 3418.907 | 1.41% | | 002284 | 亚太股份 | 9.08 | 12.03 | -0.18 | -1.94% | 103817 | 9468.18 | 1.42% | | 603877 | 太平鸟 | 12.08 | 28.63 | -0.24 | -1.95% | 29471 | 3562.034 | 0.63% | | 002664 | 信质集团 | 14.09 | 42.90 | -0.28 | -1.95% | 30686 | 4340.779 | 0.76% | | 300626 | 华瑞股份 | 27.16 | 343.41 | -0.54 | -1.95% | 21910 | 6013.16 | 1.22% | | 603711 | 香飘飘 | 12.06 | 24.47 | -0.24 | -1.95% | 34161 | 4156.743 | 0.83% | | 300666 | 江丰电子 | 200.40 | 70.31 | -4.00 | -1.96% | 60262 | 121991.8 | 2.72% | | 603215 | 比依股份 | 15.01 | -669.49 | -0.30 | -1.96% | 12227 | 1846.491 | 0.65% | | 001237 | 惠康科技 | 48.80 | 19.65 | -0.98 | -1.97% | 7096 | 3492.033 | 2.04% | | 000631 | 顺发恒能 | 2.97 | 343.42 | -0.06 | -1.98% | 108194 | 3233.87 | 0.47% | | 605056 | 咸亨国际 | 12.85 | 20.13 | -0.26 | -1.98% | 42002 | 5450.786 | 1.04% | | 300897 | 山科智能 | 15.73 | 732.85 | -0.32 | -1.99% | 17332 | 2737.54 | 1.44% | | 300539 | 横河精密 | 16.13 | 94.44 | -0.33 | -2.00% | 36284 | 5892.901 | 1.66% | | 600114 | 东睦股份 | 23.42 | 32.89 | -0.48 | -2.01% | 72986 | 17298.85 | 1.18% | | 301032 | 新柴股份 | 10.18 | 21.71 | -0.21 | -2.02% | 40622 | 4168.523 | 2.48% | | 600798 | 宁波海运 | 3.39 | 71.49 | -0.07 | -2.02% | 169090 | 5761.932 | 1.40% | | 002375 | 亚厦股份 | 3.84 | 15.57 | -0.08 | -2.04% | 105075 | 4069.889 | 0.79% | | 301459 | 丰茂股份 | 30.48 | 42.04 | -0.64 | -2.06% | 4394 | 1346.961 | 1.68% | | 001278 | 一彬科技 | 17.14 | -14.27 | -0.36 | -2.06% | 95681 | 17105.21 | 11.21% | | 688075 | 安旭生物 | 30.25 | -7309.27 | -0.64 | -2.07% | 5116.12 | 1554.873 | 0.40% | | 002224 | 三力士 | 3.78 | -279.64 | -0.08 | -2.07% | 215853 | 8263.668 | 2.68% | | 002633 | 申科股份 | 14.55 | 187.19 | -0.31 | -2.09% | 25816 | 3805.447 | 1.73% | | 001312 | 福恩股份 | 17.72 | 18.35 | -0.38 | -2.10% | 21342 | 3821.284 | 3.73% | | 300703 | 创源股份 | 13.46 | 5856.95 | -0.29 | -2.11% | 44762 | 6037.363 | 2.64% | | 600776 | 东方通信 | 12.06 | 27.69 | -0.26 | -2.11% | 83870 | 10181.25 | 0.88% | | 605011 | 杭州热电 | 18.54 | 43.16 | -0.40 | -2.11% | 105944 | 19891.34 | 2.65% | | 603095 | 越剑智能 | 13.41 | 65.80 | -0.29 | -2.12% | 21713 | 2927.512 | 0.84% | | 601177 | 杭齿前进 | 13.29 | 19.02 | -0.29 | -2.14% | 31023 | 4150.115 | 0.77% | | 605116 | 奥锐特 | 19.59 | 21.33 | -0.43 | -2.15% | 17777 | 3498.358 | 0.44% | | 601022 | 宁波远洋 | 8.19 | 19.24 | -0.18 | -2.15% | 62200 | 5131.231 | 0.48% | | 002434 | 万里扬 | 5.91 | 228.93 | -0.13 | -2.15% | 86045 | 5126.707 | 0.66% | | 920086 | 科马材料 | 20.00 | 18.04 | -0.44 | -2.15% | 4957 | 1008.307 | 1.81% | | 002244 | 滨江集团 | 9.93 | 17.03 | -0.22 | -2.17% | 463732 | 45990.57 | 1.68% | | 603908 | 牧高笛 | 19.32 | -37.44 | -0.43 | -2.18% | 16646 | 3240.197 | 1.79% | | 603282 | 亚光股份 | 16.62 | 27.62 | -0.37 | -2.18% | 18669 | 3114.118 | 1.40% | | 603520 | 司太立 | 8.53 | 177.89 | -0.19 | -2.18% | 56409 | 4849.421 | 1.29% | | 600768 | 富邦新材 | 14.36 | 17.88 | -0.32 | -2.18% | 23697 | 3423.877 | 1.77% | | 688215 | 瑞晟智能 | 40.27 | 62.78 | -0.90 | -2.19% | 9028.858 | 3677.322 | 1.00% | | 600173 | 卧龙新能 | 5.80 | -16.02 | -0.13 | -2.19% | 52277 | 3074.606 | 0.75% | | 603229 | 奥翔药业 | 8.01 | 82.04 | -0.18 | -2.20% | 49446 | 3994.512 | 0.60% | | 605028 | 世茂能源 | 22.64 | 31.86 | -0.51 | -2.20% | 5955 | 1357.905 | 0.37% | | 605369 | 拱东医疗 | 17.27 | 67.97 | -0.39 | -2.21% | 15560 | 2704.675 | 0.71% | | 002725 | 跃岭股份 | 10.53 | -397.63 | -0.24 | -2.23% | 27733 | 2948.576 | 1.11% | | 920028 | 新恒泰 | 15.35 | 22.65 | -0.35 | -2.23% | 14808 | 2335.472 | 2.28% | | 002050 | 三花智控 | 32.83 | 34.56 | -0.75 | -2.23% | 288330 | 95449 | 0.78% | | 605268 | 王力安防 | 10.06 | 34.89 | -0.23 | -2.24% | 42268 | 4284.135 | 0.96% | | 301056 | 森赫股份 | 12.68 | 50.14 | -0.29 | -2.24% | 24846 | 3160.845 | 1.41% | | 300695 | 兆丰股份 | 46.30 | 16.12 | -1.06 | -2.24% | 7688 | 3590.148 | 0.75% | | 688362 | 甬矽电子 | 48.49 | 242.57 | -1.12 | -2.26% | 110286.3 | 54077.89 | 2.43% | | 603181 | 皇马科技 | 12.04 | 15.75 | -0.28 | -2.27% | 43592 | 5287.402 | 0.74% | | 300998 | 宁波方正 | 27.88 | 78.28 | -0.65 | -2.28% | 20676 | 5810.016 | 1.92% | | 002067 | 景兴纸业 | 3.86 | 40.77 | -0.09 | -2.28% | 217857 | 8458.922 | 1.63% | | 600576 | 祥源文旅 | 5.14 | 75.33 | -0.12 | -2.28% | 67914 | 3515.559 | 1.03% | | 001211 | 双枪科技 | 27.34 | -66784.78 | -0.64 | -2.29% | 61140 | 16768.48 | 6.55% | | 603208 | 江山欧派 | 11.09 | -6.56 | -0.26 | -2.29% | 22174 | 2488.608 | 1.26% | | 002021 | 中捷资源 | 2.55 | -162.26 | -0.06 | -2.30% | 189595 | 4900.47 | 1.59% | | 300837 | 浙矿股份 | 21.63 | 36.29 | -0.51 | -2.30% | 18150 | 3967.805 | 2.40% | | 002520 | 日发精机 | 5.93 | 70.94 | -0.14 | -2.31% | 146653 | 8782.471 | 2.08% | | 300652 | 雷迪克 | 25.83 | 36.19 | -0.61 | -2.31% | 16416 | 4257.088 | 1.37% | | 605180 | 华生科技 | 13.53 | 4000.52 | -0.32 | -2.31% | 18723 | 2555.824 | 1.11% | | 300553 | 集智股份 | 48.50 | -2062.58 | -1.15 | -2.32% | 37390 | 18398.34 | 4.39% | | 920166 | 海圣医疗 | 19.32 | 17.96 | -0.46 | -2.33% | 1975 | 388.0912 | 0.83% | | 003017 | 大洋生物 | 22.15 | 20.90 | -0.53 | -2.34% | 16697 | 3718.408 | 2.00% | | 300027 | ST华谊 | 1.66 | -15.58 | -0.04 | -2.35% | 440744 | 7329.064 | 1.72% | | 002214 | 大立科技 | 16.56 | -45.97 | -0.40 | -2.36% | 38699 | 6452.486 | 0.81% | | 603055 | 台华新材 | 9.47 | 14.30 | -0.23 | -2.37% | 57959 | 5554.475 | 0.65% | | 688701 | 卓锦股份 | 8.23 | -15.45 | -0.20 | -2.37% | 18870.85 | 1557.687 | 1.41% | | 920679 | 前进科技 | 15.20 | 42.53 | -0.37 | -2.38% | 2428 | 372.3347 | 0.65% | | 605018 | 长华集团 | 11.09 | 65.43 | -0.27 | -2.38% | 36123 | 4026.634 | 0.77% | | 603075 | 热威股份 | 19.28 | 23.80 | -0.47 | -2.38% | 20686 | 4041.216 | 4.88% | | 688549 | 中巨芯 | 19.27 | -2666.41 | -0.47 | -2.38% | 291173.8 | 56571.56 | 1.97% | | 002942 | 新农股份 | 16.75 | 24.34 | -0.41 | -2.39% | 40356 | 6826.148 | 2.91% | | 600724 | 宁波富达 | 4.90 | 38.19 | -0.12 | -2.39% | 64502 | 3193.528 | 0.45% | | 605003 | 众望布艺 | 23.91 | 38.58 | -0.59 | -2.41% | 8327 | 2004.194 | 0.76% | | 002122 | ST汇洲 | 2.81 | -127.06 | -0.07 | -2.43% | 102111 | 2889.562 | 0.51% | | 002489 | 浙江永强 | 2.81 | -117.96 | -0.07 | -2.43% | 193682 | 5500.808 | 1.01% | | 301252 | 同星科技 | 32.59 | 60.57 | -0.82 | -2.45% | 18637 | 6125.22 | 1.37% | | 002488 | 金固股份 | 7.14 | 127.92 | -0.18 | -2.46% | 147230 | 10617.86 | 1.60% | | 002011 | 盾安环境 | 11.84 | 12.60 | -0.30 | -2.47% | 247519 | 29648.29 | 2.33% | | 688836 | 宇树科技 | 421.29 | 291.66 | -10.71 | -2.48% | 16027.23 | 67488.42 | 5.33% | | 300435 | 中泰股份 | 15.34 | 13.26 | -0.39 | -2.48% | 43284 | 6721.143 | 1.17% | | 688571 | 杭华股份 | 7.80 | 29.63 | -0.20 | -2.50% | 41236.56 | 3231.14 | 0.97% | | 688565 | 力源科技 | 10.92 | 158.22 | -0.28 | -2.50% | 21863.54 | 2406.534 | 1.46% | | 002940 | 昂利康 | 22.62 | 39.87 | -0.58 | -2.50% | 61731 | 14233.22 | 3.34% | | 300488 | 恒锋工具 | 33.03 | 31.48 | -0.85 | -2.51% | 27392 | 9061.038 | 1.69% | | 301359 | 东南电子 | 17.82 | 58.17 | -0.46 | -2.52% | 25497 | 4592.588 | 3.62% | | 605500 | 森林包装 | 7.35 | 79.54 | -0.19 | -2.52% | 35835 | 2655.658 | 0.86% | | 002730 | 电光科技 | 18.85 | 116.38 | -0.49 | -2.53% | 58778 | 11165.19 | 1.70% | | 002634 | *ST棒杰 | 3.82 | -1.57 | -0.10 | -2.55% | 28839 | 1110.526 | 0.65% | | 688109 | 品茗科技 | 61.07 | 279.59 | -1.60 | -2.55% | 7046.659 | 4286.149 | 0.89% | | 300203 | 聚光科技 | 12.57 | -21.03 | -0.33 | -2.56% | 77004 | 9745.554 | 1.72% | | 002795 | 永和智控 | 6.84 | -78.38 | -0.18 | -2.56% | 97345 | 6757.476 | 2.24% | | 603321 | 梅轮电梯 | 6.84 | 67.43 | -0.18 | -2.56% | 46716 | 3232.15 | 1.36% | | 603557 | *ST起步 | 3.02 | -13.23 | -0.08 | -2.58% | 44816 | 1349.643 | 0.72% | | 605228 | 神通科技 | 11.23 | 33.41 | -0.30 | -2.60% | 55336 | 6297.22 | 1.16% | | 688379 | 华光新材 | 47.25 | 28.66 | -1.27 | -2.62% | 25137.45 | 11919.51 | 2.65% | | 002199 | 东晶电子 | 10.76 | -75.90 | -0.29 | -2.62% | 24990 | 2711.864 | 1.08% | | 603173 | 福斯达 | 28.83 | 14.36 | -0.78 | -2.63% | 6996 | 2038.681 | 0.44% | | 600982 | 宁波能源 | 5.17 | 15.79 | -0.14 | -2.64% | 336569 | 17654.16 | 3.01% | | 300412 | 迦南科技 | 4.42 | 108.88 | -0.12 | -2.64% | 77928 | 3469.092 | 1.67% | | 603116 | 红蜻蜓 | 6.99 | -37.19 | -0.19 | -2.65% | 82997 | 5847.457 | 1.44% | | 605507 | 国邦医药 | 16.85 | 18.66 | -0.46 | -2.66% | 81136 | 13830.92 | 1.04% | | 000739 | 普洛药业 | 24.72 | 33.69 | -0.68 | -2.68% | 186842 | 46663.4 | 1.61% | | 920093 | 信胜科技 | 18.87 | 10.33 | -0.52 | -2.68% | 16869 | 3215.778 | 6.69% | | 600491 | ST龙元 | 1.44 | -0.64 | -0.04 | -2.70% | 307338 | 4476.688 | 2.01% | | 600671 | 天目药业 | 22.30 | 198.56 | -0.62 | -2.71% | 20632 | 4643.48 | 1.70% | | 603305 | 旭升集团 | 10.76 | 30.92 | -0.30 | -2.71% | 123414 | 13402.1 | 1.07% | | 603093 | 南华期货 | 13.15 | 21.22 | -0.37 | -2.74% | 117405 | 15497.14 | 1.33% | | 603165 | 荣晟环保 | 13.41 | 14.02 | -0.38 | -2.76% | 54999 | 7449.597 | 1.76% | | 688360 | 德马科技 | 16.17 | 46.22 | -0.46 | -2.77% | 54215.86 | 8903.136 | 2.06% | | 600580 | 卧龙电驱 | 24.85 | 41.27 | -0.71 | -2.78% | 116976 | 29323.88 | 0.75% | | 601515 | 衢州东峰 | 3.15 | -13.67 | -0.09 | -2.78% | 148092 | 4729.174 | 0.77% | | 600814 | 杭州解百 | 6.99 | 22.74 | -0.20 | -2.78% | 124469 | 8766.118 | 1.69% | | 603767 | 中马传动 | 14.29 | -1016.95 | -0.41 | -2.79% | 65697 | 9446.206 | 2.13% | | 002247 | 聚力文化 | 2.43 | 51.66 | -0.07 | -2.80% | 188267 | 4623.484 | 2.93% | | 002427 | 尤夫股份 | 4.51 | 130.42 | -0.13 | -2.80% | 83525 | 3798.074 | 0.85% | | 301113 | 雅艺科技 | 17.19 | 260.10 | -0.50 | -2.83% | 14763 | 2570.271 | 2.06% | | 301390 | 经纬股份 | 38.70 | -77.29 | -1.14 | -2.86% | 21001 | 8166.839 | 4.28% | | 605077 | 华康股份 | 11.51 | 32.09 | -0.34 | -2.87% | 66136 | 7677.223 | 2.21% | | 603303 | 得邦照明 | 27.74 | 66.87 | -0.82 | -2.87% | 23799 | 6604.312 | 0.50% | | 603290 | 斯达半导 | 74.06 | 91.05 | -2.19 | -2.87% | 36952 | 27629.13 | 1.54% | | 002570 | 贝因美 | 4.39 | 31.31 | -0.13 | -2.88% | 198740 | 8788.843 | 1.84% | | 002370 | 亚太药业 | 5.06 | -405.53 | -0.15 | -2.88% | 113972 | 5836.115 | 1.53% | | 300643 | 万通智控 | 18.13 | 25.84 | -0.54 | -2.89% | 37200 | 6800.071 | 1.61% | | 002534 | 西子洁能 | 16.72 | 58.62 | -0.50 | -2.90% | 70333 | 11778.48 | 0.85% | | 603997 | 继峰股份 | 13.01 | 24.90 | -0.39 | -2.91% | 147126 | 19287.4 | 1.16% | | 002574 | 明牌珠宝 | 4.97 | -8.72 | -0.15 | -2.93% | 66295 | 3335.998 | 1.26% | | 603079 | 圣达生物 | 12.92 | 54.42 | -0.39 | -2.93% | 37435 | 4867.108 | 1.98% | | 002915 | 中欣氟材 | 16.17 | 303.96 | -0.49 | -2.94% | 42075 | 6875.51 | 1.40% | | 603225 | 新凤鸣 | 16.50 | 15.83 | -0.50 | -2.94% | 110661 | 18201.34 | 0.66% | | 300068 | ST南都 | 3.92 | -1.00 | -0.12 | -2.97% | 262011 | 10385.35 | 3.07% | | 002196 | 方正电机 | 9.76 | 92.04 | -0.30 | -2.98% | 114448 | 11277.33 | 2.33% | | 002124 | 天邦食品 | 1.95 | -1.35 | -0.06 | -2.99% | 496723 | 9796.303 | 2.52% | | 688777 | 中控技术 | 75.59 | 246.64 | -2.34 | -3.00% | 117167.1 | 88473.75 | 1.49% | | 603799 | 华友钴业 | 34.53 | 9.47 | -1.07 | -3.01% | 323163 | 112990.8 | 1.71% | | 002418 | 康盛股份 | 4.19 | 194.75 | -0.13 | -3.01% | 418714 | 17667.01 | 3.68% | | 603177 | 德创环保 | 10.31 | -25.78 | -0.32 | -3.01% | 29891 | 3097.283 | 1.46% | | 688307 | 中润光学 | 39.55 | 66.57 | -1.23 | -3.02% | 21024.05 | 8408.794 | 1.68% | | 603709 | 中源家居 | 12.15 | -129.09 | -0.38 | -3.03% | 26820 | 3292.628 | 1.65% | | 920169 | 七丰精工 | 18.84 | 52.70 | -0.59 | -3.04% | 9870 | 1899.775 | 1.94% | | 002468 | 申通快递 | 14.60 | 11.46 | -0.46 | -3.05% | 213713 | 31984.68 | 1.45% | | 300669 | 沪宁股份 | 24.05 | 351.13 | -0.76 | -3.06% | 12368 | 3014.389 | 0.68% | | 605060 | 联德股份 | 34.40 | 32.10 | -1.09 | -3.07% | 26003 | 9093.528 | 1.09% | | 300795 | 米奥会展 | 12.56 | 35.28 | -0.40 | -3.09% | 102739 | 12969.08 | 5.90% | | 002012 | 凯恩股份 | 6.56 | 94.85 | -0.21 | -3.10% | 98678 | 6624.71 | 2.11% | | 600160 | 巨化股份 | 32.00 | 19.71 | -1.03 | -3.12% | 318540 | 102815 | 1.18% | | 002266 | 浙富控股 | 4.65 | 12.72 | -0.15 | -3.13% | 770874 | 36210.07 | 1.59% | | 300566 | 激智科技 | 20.86 | 26.99 | -0.68 | -3.16% | 71372 | 15057.08 | 3.15% | | 002099 | 海翔药业 | 6.12 | -58.55 | -0.20 | -3.16% | 235729 | 14575.57 | 1.46% | | 300519 | 新光药业 | 14.68 | 37.87 | -0.48 | -3.17% | 31094 | 4609.606 | 2.73% | | 300277 | 汽轮科技 | 12.84 | 190.85 | -0.42 | -3.17% | 231809 | 30032.08 | 3.03% | | 920036 | 觅睿科技 | 29.63 | 23.77 | -0.97 | -3.17% | 2517 | 758.8099 | 1.93% | | 002562 | 兄弟科技 | 4.86 | 43.19 | -0.16 | -3.19% | 217862 | 10696.18 | 2.68% | | 300992 | 泰福泵业 | 25.49 | -1298.50 | -0.84 | -3.19% | 31462 | 8125.915 | 4.04% | | 920056 | 能之光 | 14.23 | 28.58 | -0.47 | -3.20% | 7372 | 1063.198 | 1.55% | | 600152 | 维科技术 | 8.45 | -47.14 | -0.28 | -3.21% | 746076.9 | 65022.57 | 14.10% | | 603583 | 捷昌驱动 | 27.36 | 29.76 | -0.91 | -3.22% | 40907 | 11280.52 | 1.07% | | 688288 | 鸿泉技术 | 19.23 | -122.82 | -0.64 | -3.22% | 10960.13 | 2120.928 | 1.10% | | 605068 | 明新旭腾 | 19.53 | -879.64 | -0.65 | -3.22% | 23644 | 4647.363 | 1.46% | | 688606 | 奥泰生物 | 49.49 | 26.93 | -1.65 | -3.23% | 5091.83 | 2558.241 | 0.67% | | 301222 | 浙江恒威 | 23.08 | 35.51 | -0.77 | -3.23% | 26261 | 6180.442 | 2.46% | | 301053 | 远信工业 | 32.62 | 152.26 | -1.09 | -3.23% | 9673 | 3210.024 | 0.78% | | 002326 | 永太科技 | 16.63 | 91.06 | -0.56 | -3.26% | 212368 | 35813.15 | 2.62% | | 001367 | 海森药业 | 21.06 | 22.78 | -0.71 | -3.26% | 19301 | 4109.552 | 1.59% | | 920130 | 立方控股 | 16.00 | -27.71 | -0.54 | -3.26% | 12803 | 2069.323 | 2.23% | | 600521 | 华海药业 | 16.88 | 40.26 | -0.57 | -3.27% | 417114 | 71070.12 | 2.79% | | 300283 | 温州宏丰 | 11.52 | 47.19 | -0.39 | -3.27% | 242053 | 28448.2 | 6.37% | | 600130 | 波导股份 | 4.70 | 708.79 | -0.16 | -3.29% | 368067 | 17752.77 | 4.91% | | 002686 | 亿利达 | 6.16 | -422.64 | -0.21 | -3.30% | 78415 | 4868.111 | 1.50% | | 605358 | 立昂微 | 39.30 | 442.68 | -1.34 | -3.30% | 271710 | 107019.5 | 3.52% | | 603168 | 莎普爱思 | 5.84 | -9.02 | -0.20 | -3.31% | 54164 | 3183.693 | 1.45% | | 301607 | 富特科技 | 37.54 | 28.73 | -1.29 | -3.32% | 77996 | 28770 | 5.14% | | 603301 | 振德医疗 | 78.30 | 74.64 | -2.70 | -3.33% | 14387 | 11250.83 | 0.55% | | 601689 | 拓普集团 | 41.61 | 28.85 | -1.44 | -3.34% | 135290 | 56837.04 | 0.78% | | 000967 | 盈峰环境 | 7.49 | 39.05 | -0.26 | -3.35% | 358214 | 27144.71 | 1.07% | | 688092 | 爱科科技 | 21.28 | 55.17 | -0.74 | -3.36% | 7507.27 | 1611.383 | 0.91% | | 920211 | 新睿电子 | 81.08 | 50.83 | -2.82 | -3.36% | 1494 | 1230.658 | 1.29% | | 603662 | 柯力传感 | 44.26 | 41.65 | -1.54 | -3.36% | 24836 | 11074.12 | 0.88% | | 301096 | 百诚医药 | 44.11 | -52.43 | -1.54 | -3.37% | 21934 | 9789.058 | 2.64% | | 000517 | 荣安地产 | 1.99 | -4.73 | -0.07 | -3.40% | 362383 | 7284.205 | 1.45% | | 301669 | 高特电子 | 25.49 | 97.54 | -0.90 | -3.41% | 99980 | 26071.54 | 12.21% | | 002515 | 金字火腿 | 6.50 | -1369.43 | -0.23 | -3.42% | 288692 | 18976.64 | 2.62% | | 002896 | 中大力德 | 55.08 | 245.36 | -1.96 | -3.44% | 32665 | 18142.49 | 1.66% | | 001333 | 光华股份 | 19.91 | 23.69 | -0.71 | -3.44% | 12579 | 2537.274 | 1.70% | | 300469 | 信息发展 | 48.50 | -68.23 | -1.73 | -3.44% | 23014 | 11313.31 | 0.93% | | 601116 | 三江购物 | 10.07 | 34.09 | -0.36 | -3.45% | 139860 | 14295.37 | 2.55% | | 603172 | 万丰股份 | 18.80 | 44.65 | -0.68 | -3.49% | 17736 | 3372.128 | 1.33% | | 301212 | 联盛化学 | 26.48 | 192.49 | -0.96 | -3.50% | 23220 | 6171.157 | 2.48% | | 920058 | 华洋赛车 | 21.50 | 39.53 | -0.78 | -3.50% | 3211 | 702.5125 | 1.16% | | 003011 | 海象新材 | 19.01 | 27.17 | -0.69 | -3.50% | 26639 | 5124.107 | 3.41% | | 920288 | 华大海天 | 16.80 | 16.53 | -0.61 | -3.50% | 10475 | 1783.216 | 5.86% | | 301550 | 斯菱智驱 | 99.68 | 221.90 | -3.62 | -3.50% | 89811 | 89280.22 | 4.36% | | 603637 | 镇海股份 | 12.53 | 48.94 | -0.46 | -3.54% | 83659 | 10566.98 | 3.50% | | 688130 | 晶华微 | 22.82 | -130.15 | -0.84 | -3.55% | 16723.95 | 3869.154 | 2.77% | | 603607 | 京华激光 | 20.91 | 34.98 | -0.77 | -3.55% | 31037 | 6583.709 | 1.74% | | 301317 | 鑫磊股份 | 40.60 | -41.86 | -1.50 | -3.56% | 19701 | 8147.975 | 3.77% | | 301218 | 华是科技 | 73.02 | -281.17 | -2.70 | -3.57% | 165223 | 121739.5 | 23.04% | | 301316 | 慧博云通 | 34.07 | 123.20 | -1.26 | -3.57% | 80272 | 27423.97 | 2.05% | | 002629 | 仁智股份 | 4.32 | 201.95 | -0.16 | -3.57% | 139709 | 6087.765 | 3.85% | | 603271 | 永杰新材 | 38.77 | 10.26 | -1.45 | -3.61% | 14530 | 5705.185 | 1.54% | | 300913 | 兆龙互连 | 32.15 | 44.51 | -1.21 | -3.63% | 56153 | 18202.69 | 1.96% | | 300953 | 震裕科技 | 84.22 | 28.48 | -3.17 | -3.63% | 46882 | 40083.47 | 2.65% | | 002064 | 华峰化学 | 9.83 | 17.07 | -0.37 | -3.63% | 380151 | 37679.38 | 0.77% | | 688320 | 禾川科技 | 31.00 | -67.67 | -1.17 | -3.64% | 27032.48 | 8441.257 | 1.79% | | 301081 | 严牌股份 | 18.65 | 8666.41 | -0.71 | -3.67% | 86150 | 16070.95 | 3.83% | | 301216 | 万凯新材 | 16.27 | 13.98 | -0.62 | -3.67% | 111767 | 18408.46 | 2.05% | | 000559 | 万向钱潮 | 10.17 | 32.12 | -0.39 | -3.69% | 280385 | 28735.69 | 0.84% | | 002188 | 中天服务 | 5.71 | 66.56 | -0.22 | -3.71% | 290956 | 16798.53 | 11.31% | | 001222 | 源飞宠物 | 15.01 | 35.11 | -0.58 | -3.72% | 33501 | 5073.799 | 2.95% | | 600790 | 轻纺城 | 3.62 | 25.01 | -0.14 | -3.72% | 309625 | 11315.63 | 2.28% | | 603506 | 南都物业 | 11.61 | 25.65 | -0.45 | -3.73% | 36655 | 4313.001 | 1.95% | | 000980 | 众泰汽车 | 2.06 | -74.75 | -0.08 | -3.74% | 2195224 | 45837.39 | 4.35% | | 603260 | 合盛硅业 | 31.80 | -16.57 | -1.24 | -3.75% | 136258 | 43978.32 | 1.15% | | 300945 | 曼卡龙 | 10.99 | 24.30 | -0.43 | -3.77% | 57103 | 6346.091 | 2.39% | | 002931 | 锋龙股份 | 35.94 | 1465.30 | -1.42 | -3.80% | 43930 | 15957.89 | 2.17% | | 002135 | 东南网架 | 5.79 | 181.78 | -0.23 | -3.82% | 95188 | 5600.548 | 0.93% | | 002203 | 海亮股份 | 15.60 | 40.98 | -0.62 | -3.82% | 281875 | 44100.97 | 1.25% | | 300849 | 锦盛新材 | 19.37 | -51.10 | -0.77 | -3.82% | 13540 | 2659.747 | 0.93% | | 688611 | 杭州柯林 | 59.10 | -212.22 | -2.38 | -3.87% | 7735.25 | 4618.725 | 0.50% | | 688127 | 蓝特光学 | 53.30 | 38.80 | -2.18 | -3.93% | 48435.28 | 26183.38 | 1.19% | | 002263 | 大东南 | 3.17 | 292.26 | -0.13 | -3.94% | 566948 | 18309.55 | 3.02% | | 920223 | 荣亿精密 | 12.18 | -74.51 | -0.50 | -3.94% | 28864 | 3596.675 | 3.53% | | 603178 | 圣龙股份 | 15.59 | -25.91 | -0.64 | -3.94% | 51922 | 8187.468 | 2.20% | | 605155 | 西大门 | 13.88 | 25.75 | -0.57 | -3.94% | 20416 | 2868.914 | 1.09% | | 600226 | 亨通股份 | 4.84 | 86.94 | -0.20 | -3.97% | 621810 | 30396.71 | 2.09% | | 002897 | 意华股份 | 51.80 | 39.06 | -2.15 | -3.99% | 60124 | 31353.16 | 3.26% | | 600330 | 天通股份 | 22.30 | -55.00 | -0.93 | -4.00% | 600667 | 134951.7 | 4.87% | | 301353 | 普莱得 | 19.60 | 38.29 | -0.82 | -4.02% | 18101 | 3577.068 | 4.43% | | 300604 | 长川科技 | 218.82 | 76.02 | -9.18 | -4.03% | 184799 | 413832.5 | 3.75% | | 688141 | 杰华特 | 83.15 | -40.15 | -3.51 | -4.05% | 109549 | 91820.35 | 2.41% | | 002637 | 赞宇科技 | 10.18 | 21.33 | -0.43 | -4.05% | 200013 | 20750.19 | 4.30% | | 688469 | 芯联集成 | 8.23 | -471.82 | -0.35 | -4.08% | 957173.7 | 80057.87 | 1.62% | | 002703 | 浙江世宝 | 14.56 | 62.64 | -0.62 | -4.08% | 317307 | 46369.76 | 5.41% | | 603010 | 万盛股份 | 11.97 | -7.11 | -0.51 | -4.09% | 84482 | 10181.76 | 1.48% | | 300100 | 双林股份 | 19.70 | 37.10 | -0.84 | -4.09% | 72412 | 14472.45 | 1.30% | | 002937 | 兴瑞科技 | 23.03 | 56.23 | -0.99 | -4.12% | 62146 | 14434.21 | 1.97% | | 605488 | 福莱新材 | 26.74 | 102.42 | -1.15 | -4.12% | 42174 | 11386.79 | 1.41% | | 301688 | 格林生物 | 38.34 | 27.95 | -1.67 | -4.17% | 36352 | 14011.91 | 13.99% | | 300718 | 长盛轴承 | 47.17 | 55.29 | -2.07 | -4.20% | 39334 | 18753.5 | 2.00% | | 688583 | 思看科技 | 70.77 | 156.38 | -3.11 | -4.21% | 8187.99 | 5926.065 | 1.90% | | 300813 | 泰林生物 | 21.56 | 112.07 | -0.95 | -4.22% | 26726 | 5806.707 | 3.14% | | 600460 | 士兰微 | 27.85 | 71.33 | -1.24 | -4.26% | 468803 | 132286 | 2.82% | | 920855 | 浙江大农 | 12.55 | 42.42 | -0.56 | -4.27% | 11267 | 1447.731 | 1.68% | | 603687 | 大胜达 | 13.18 | 87.89 | -0.59 | -4.28% | 89163 | 11889 | 1.62% | | 002648 | 卫星化学 | 26.58 | 10.18 | -1.19 | -4.29% | 367982 | 99474.28 | 1.09% | | 600113 | 浙江东日 | 27.57 | 94.85 | -1.24 | -4.30% | 46052 | 12900.87 | 1.12% | | 688577 | 浙海德曼 | 37.64 | 66.16 | -1.71 | -4.35% | 9951.66 | 3777.226 | 0.64% | | 603867 | 新化股份 | 32.42 | 25.69 | -1.48 | -4.37% | 41682 | 13753.72 | 1.93% | | 300270 | 中威电子 | 10.04 | -303.38 | -0.46 | -4.38% | 72622 | 7389.159 | 2.83% | | 300316 | 晶盛机电 | 34.09 | 93.40 | -1.57 | -4.40% | 77475 | 26679.84 | 0.63% | | 002472 | 双环传动 | 36.00 | 24.08 | -1.66 | -4.41% | 128261 | 46670.52 | 1.69% | | 920252 | 天宏锂电 | 16.25 | 385.84 | -0.75 | -4.41% | 56505 | 9471.749 | 8.28% | | 301198 | 喜悦智行 | 13.13 | -185.76 | -0.61 | -4.44% | 26066 | 3463.585 | 1.61% | | 603618 | 杭电股份 | 29.90 | 367.49 | -1.39 | -4.44% | 251587 | 76302.8 | 3.64% | | 688270 | ST臻镭 | 49.20 | 103.29 | -2.30 | -4.47% | 40092.21 | 20079.71 | 1.34% | | 301097 | 天益医疗 | 32.66 | -278.05 | -1.54 | -4.50% | 6588 | 2189.314 | 1.66% | | 002859 | 洁美科技 | 51.50 | 90.17 | -2.43 | -4.51% | 86990 | 45413.08 | 2.03% | | 300314 | 戴维医疗 | 12.28 | 58.78 | -0.58 | -4.51% | 56101 | 6941.388 | 3.90% | | 002273 | 水晶光电 | 21.36 | 24.83 | -1.01 | -4.51% | 375850 | 81607.92 | 2.75% | | 300898 | 熊猫乳品 | 20.62 | 24.99 | -0.98 | -4.54% | 68007 | 14121.48 | 5.93% | | 002552 | 宝鼎科技 | 40.10 | 65.31 | -1.93 | -4.59% | 85139 | 34568.14 | 2.31% | | 003036 | 泰坦股份 | 38.82 | 201.29 | -1.88 | -4.62% | 57561 | 22770.51 | 2.66% | | 603505 | 金石资源 | 13.41 | 39.01 | -0.65 | -4.62% | 129397 | 17624.69 | 1.54% | | 688079 | 美迪凯 | 13.39 | -28.27 | -0.65 | -4.63% | 114315.2 | 15427.38 | 2.82% | | 603045 | 福达合金 | 42.41 | 14.61 | -2.06 | -4.63% | 34806 | 15009.82 | 2.57% | | 300649 | 杭州园林 | 25.89 | -63.06 | -1.26 | -4.64% | 30514 | 7983.06 | 3.00% | | 300893 | 松原安全 | 14.79 | 21.29 | -0.72 | -4.64% | 207399 | 31002.85 | 8.24% | | 605378 | 野马电池 | 17.24 | 266.27 | -0.84 | -4.65% | 204548 | 35128.22 | 7.83% | | 603379 | 三美股份 | 46.07 | 13.16 | -2.25 | -4.66% | 74298 | 34680.74 | 1.22% | | 001270 | 铖昌科技 | 83.01 | 125.10 | -4.09 | -4.70% | 38358 | 32418.94 | 1.87% | | 300558 | 贝达药业 | 46.15 | 41.78 | -2.28 | -4.71% | 102545 | 48271.71 | 2.43% | | 603040 | 新坐标 | 40.02 | 31.34 | -1.98 | -4.71% | 23563 | 9565.86 | 1.19% | | 002849 | 威星智能 | 19.39 | 85.91 | -0.96 | -4.72% | 131301 | 25868.2 | 6.00% | | 603667 | 五洲新春 | 45.25 | 225.14 | -2.25 | -4.74% | 71943 | 32927.56 | 1.96% | | 301225 | 恒勃股份 | 52.01 | 63.64 | -2.63 | -4.81% | 20671 | 10858.54 | 4.70% | | 920015 | 锦华新材 | 42.89 | 40.17 | -2.20 | -4.88% | 26411 | 11391.52 | 6.60% | | 002756 | 永兴材料 | 38.15 | 16.86 | -1.97 | -4.91% | 137893 | 53586.6 | 3.50% | | 301398 | 星源卓镁 | 34.67 | -70.55 | -1.82 | -4.99% | 24803 | 8671.843 | 2.27% | | 603001 | 奥康国际 | 10.83 | -33.05 | -0.57 | -5.00% | 83376 | 9292.642 | 2.08% | | 002493 | 荣盛石化 | 12.54 | 23.38 | -0.66 | -5.00% | 582542 | 74068.03 | 0.62% | | 603311 | 金海高科 | 23.75 | 91.03 | -1.25 | -5.00% | 28356 | 6843.88 | 1.20% | | 605020 | 永和股份 | 29.16 | 18.55 | -1.54 | -5.02% | 115151 | 34262.62 | 2.25% | | 688449 | 联芸科技 | 49.57 | 37.65 | -2.66 | -5.09% | 61714.33 | 31145.03 | 2.10% | | 603130 | 云中马 | 36.71 | 46.36 | -1.99 | -5.14% | 14091 | 5267.967 | 1.02% | | 300461 | 田中精机 | 34.60 | 312.10 | -1.88 | -5.15% | 73615 | 25863.3 | 5.09% | | 300839 | 博汇股份 | 11.71 | 171.05 | -0.64 | -5.18% | 56150 | 6636.466 | 1.98% | | 301057 | 汇隆新材 | 21.30 | 60.48 | -1.17 | -5.21% | 27499 | 5956.092 | 3.33% | | 600699 | 均胜电子 | 20.85 | 23.65 | -1.15 | -5.23% | 521700 | 110215.8 | 3.74% | | 300489 | 光智科技 | 264.06 | -553.31 | -14.76 | -5.29% | 153957 | 398458.7 | 11.17% | | 600352 | 浙江龙盛 | 11.81 | 20.17 | -0.67 | -5.37% | 455018 | 54756.74 | 1.40% | | 603373 | 安邦护卫 | 47.28 | 52.91 | -2.72 | -5.44% | 28765 | 13957.6 | 4.52% | | 603266 | 天龙股份 | 21.00 | 44.03 | -1.21 | -5.45% | 132579 | 28225.04 | 6.67% | | 300548 | 长芯博创 | 179.64 | 108.52 | -10.44 | -5.49% | 110630 | 203270.3 | 3.76% | | 300878 | 维康药业 | 28.25 | -22.06 | -1.65 | -5.52% | 17788 | 5120.218 | 1.24% | | 300969 | 恒帅股份 | 68.29 | 69.83 | -3.99 | -5.52% | 15783 | 10920.16 | 2.02% | | 002479 | 富春环保 | 5.68 | 14.55 | -0.34 | -5.65% | 256189 | 14881.02 | 2.97% | | 603665 | 康隆达 | 23.65 | 367.90 | -1.42 | -5.66% | 41872 | 10195.83 | 2.61% | | 300401 | 花园生物 | 13.82 | 27.36 | -0.83 | -5.67% | 264947 | 37399.32 | 4.94% | | 301448 | 开创电气 | 46.04 | 246.73 | -2.77 | -5.68% | 17099 | 8057.843 | 2.41% | | 300478 | 杭州高新 | 29.04 | -110.34 | -1.75 | -5.68% | 41591 | 12284.12 | 3.38% | | 603823 | 百合花 | 39.53 | 89.99 | -2.40 | -5.72% | 242277 | 96680.45 | 5.82% | | 300163 | 先锋新材 | 6.53 | -186.72 | -0.40 | -5.77% | 218630 | 14483.91 | 4.77% | | 001228 | 永泰运 | 36.39 | 41.32 | -2.28 | -5.90% | 31130 | 11562.8 | 3.90% | | 301008 | 宏昌科技 | 42.44 | 109.00 | -2.68 | -5.94% | 64769 | 28044.31 | 5.60% | | 300727 | 润禾材料 | 27.88 | 48.95 | -1.77 | -5.97% | 59435 | 16811.21 | 3.67% | | 605580 | 恒盛能源 | 19.05 | 29.31 | -1.23 | -6.07% | 61420 | 11930.07 | 2.19% | | 300587 | 天铁科技 | 4.48 | -49.40 | -0.29 | -6.08% | 292526 | 13348.39 | 2.78% | | 603316 | 诚邦股份 | 13.69 | -42.60 | -0.89 | -6.10% | 130053 | 18159.21 | 4.92% | | 603949 | 雪龙集团 | 14.65 | 31.80 | -0.96 | -6.15% | 160363 | 23892.01 | 7.63% | | 605566 | 福莱蒽特 | 31.40 | 81.46 | -2.07 | -6.18% | 36324 | 11599.47 | 2.72% | | 605162 | 新中港 | 9.80 | 42.52 | -0.65 | -6.22% | 175752 | 17677.87 | 3.97% | | 603685 | 晨丰科技 | 26.26 | 231.43 | -1.84 | -6.55% | 54888 | 14484.62 | 2.72% | | 600857 | 宁波中百 | 16.80 | 142.34 | -1.18 | -6.56% | 86724 | 15147.87 | 3.87% | | 603119 | 浙江荣泰 | 45.33 | 70.25 | -3.22 | -6.63% | 89431 | 41078.43 | 1.89% | | 688306 | 均普智能 | 8.67 | 738.64 | -0.62 | -6.67% | 133491.3 | 11855.59 | 1.09% | | 300111 | 向日葵 | 3.17 | -227.43 | -0.24 | -7.04% | 2179948 | 70610 | 19.47% | | 605007 | 五洲特纸 | 14.24 | 19.19 | -1.11 | -7.23% | 84781 | 12342.53 | 1.79% | | 603538 | 美诺华 | 26.38 | 76.73 | -2.07 | -7.28% | 471916 | 127747.3 | 14.01% | | 603120 | 肯特催化 | 48.95 | 52.54 | -3.95 | -7.47% | 33760 | 17091.08 | 8.91% | | 688296 | 和达科技 | 22.49 | -31.53 | -1.90 | -7.79% | 33246.22 | 7681.648 | 3.10% | | 300943 | 春晖智控 | 28.50 | 95.20 | -2.41 | -7.80% | 73193 | 21363.87 | 5.45% | | 601233 | 桐昆股份 | 21.06 | 9.70 | -1.89 | -8.24% | 391489 | 84459.65 | 1.65% | | 605179 | 一鸣食品 | 23.36 | 161.54 | -2.18 | -8.54% | 193667 | 46213.65 | 4.83% | | 002440 | 闰土股份 | 11.93 | 11.70 | -1.12 | -8.58% | 490439 | 60001.75 | 5.18% | | 603073 | 彩蝶实业 | 18.89 | 43.86 | -1.78 | -8.61% | 115960 | 22141.13 | 10.00% | | 300911 | 亿田智能 | 28.40 | -33.75 | -2.74 | -8.80% | 79133 | 23035.58 | 4.62% | | 600059 | 古越龙山 | 10.63 | 43.34 | -1.03 | -8.83% | 765792.9 | 83894.86 | 8.40% | | 603657 | 春光科技 | 32.99 | -45.83 | -3.66 | -9.99% | 64360 | 22309.21 | 4.76% | | 001336 | 楚环科技 | 20.45 | 50.47 | -2.27 | -9.99% | 216026 | 46421.04 | 33.60% | | 605303 | 园林股份 | 28.99 | -28.08 | -3.22 | -10.00% | 72402 | 21153.98 | 4.49% | | 603186 | 华正新材 | 185.81 | 71.58 | -20.65 | -10.00% | 188295 | 361267.2 | 12.01% | | 605177 | 东亚药业 | 25.46 | -17.12 | -2.83 | -10.00% | 117940 | 30561.86 | 10.38% | | 601579 | 会稽山 | 36.25 | 62.20 | -4.03 | -10.00% | 241152 | 90504.1 | 5.03% | | 920202 | 安达股份 | 13.09 | 21.15 | -1.49 | -10.22% | 63331 | 8657.589 | 26.61% | | 001246 | C力勤资源 | 39.00 | 16.15 | -6.05 | -13.43% | 596147 | 245394.4 | 37.89% |
|