中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宇晶股份(002943)通用设备制造业上涨家数:120下跌家数:100平均涨幅:+0.37%平均换手:2.20%总成交额:315.88亿元
更新时间：2026-09-22 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001268联合精密26.57-427.15+2.42+10.02%8837122982.249.37%
301311昆船智能15.11-28.98+1.29+9.33%9806314374.634.09%
003033征和工业89.8847.03+4.62+5.42%2524122001.253.12%
300669沪宁股份24.32355.07+1.21+5.24%343018304.2711.88%
300420五洋自控8.11436.01+0.40+5.19%62644150594.585.61%
002871伟隆股份18.8538.16+0.90+5.01%402387604.3512.69%
603082北自科技51.7658.98+2.43+4.93%11077657152.6327.31%
002534西子洁能17.7162.09+0.76+4.48%8475714938.891.03%
301446福事特41.9161.78+1.73+4.31%125765191.513.96%
688218江苏北人41.83-117.99+1.61+4.00%25972.110718.462.23%
603699纽威股份45.1620.62+1.59+3.65%3004113363.480.39%
301548崇德科技58.6036.58+1.85+3.26%1814110783.195.38%
301252同星科技40.6875.61+1.26+3.20%245719949.681.81%
000811冰轮环境41.2767.19+1.24+3.10%310758128177.73.15%
301255通力科技19.43129.38+0.58+3.08%102121976.530.76%
600243*ST海华3.51-16.42+0.10+2.93%5283718361.20%
688557兰剑智能21.2928.20+0.60+2.90%20468.224329.451.38%
301107瑜欣电子24.9170.65+0.65+2.68%231565732.342.85%
301353普莱得20.0339.13+0.51+2.61%93681858.982.29%
301272英华特35.6966.29+0.89+2.56%50811791.451.28%
300853申昊科技32.06-25.83+0.79+2.53%4549614490.134.63%
300263隆华科技10.7155.42+0.26+2.49%23753225234.042.43%
001400江顺科技78.0075.27+1.82+2.39%117479212.763.65%
301309万得凯30.6425.02+0.70+2.34%83582555.461.38%
601727上海电气6.6676.36+0.15+2.30%55988337217.720.44%
603269海鸥股份27.3698.38+0.58+2.17%14879940850.933.44%
600619海立股份13.4671.77+0.28+2.12%10541714065.181.34%
300091*ST金灵2.45-3.44+0.05+2.08%681621676.510.42%
301032新柴股份10.3422.05+0.21+2.07%201592058.551.23%
300971博亚精工17.8528.94+0.36+2.06%113562007.021.23%
920223荣亿精密14.04-85.88+0.28+2.03%354804972.5114.34%
002774快意电梯17.05103.94+0.32+1.91%10733518091.723.81%
301448开创电气51.20274.39+0.96+1.91%194019934.382.74%
002633申科股份14.46186.03+0.26+1.83%92791327.370.62%
688433华曙高科91.82523.21+1.62+1.80%28849.726767.560.69%
688455科捷智能17.9924.33+0.31+1.75%8215.9791464.7760.49%
688165埃夫特15.03-19.49+0.25+1.69%35445.755326.40.68%
300126锐奇股份6.70-33.91+0.11+1.67%175231160.860.83%
688251井松智能19.02-113.88+0.31+1.66%10569.522000.3551.06%
301020密封科技22.3733.61+0.36+1.64%160623573.021.10%
300611美力科技28.2732.79+0.44+1.58%259907309.711.75%
301029怡合达25.1829.19+0.39+1.57%263336620.460.58%
603011合锻智能27.55-46.56+0.42+1.55%32037689316.666.48%
603194中力股份34.0816.28+0.51+1.52%48531646.180.31%
002529海源复材6.73-10.32+0.10+1.51%287481923.381.11%
300512中亚股份7.54105.29+0.11+1.48%2492918580.76%
300145南方泵业5.2639.69+0.07+1.35%605675318123.17%
688648中邮科技29.79-44.34+0.39+1.33%7864.462331.531.13%
603315福鞍股份11.12133.74+0.14+1.28%292393239.450.91%
600444国机通用14.4435.81+0.18+1.26%138621978.960.95%
001225和泰机电50.66119.03+0.59+1.18%71013595.181.10%
603325博隆技术53.3616.08+0.61+1.16%1205640.830.35%
001379腾达科技16.0654.61+0.18+1.13%67131071.381.00%
688255凯尔达26.7256.37+0.29+1.10%13858.333701.3281.26%
603320迪贝电气18.6739.25+0.20+1.08%117742176.30.79%
603966法兰泰克7.6216.88+0.08+1.06%308862338.50.59%
002877智能自控7.63166.65+0.08+1.06%227911729.420.95%
920186中科仪73.596.47+0.77+1.06%2379217548.792.49%
688092爱科科技22.1557.43+0.23+1.05%8491.751878.5771.03%
603201常润股份15.6814.97+0.16+1.03%181842848.40.97%
920855浙江大农13.8246.71+0.14+1.02%89211219.4761.33%
920579机科股份14.25-31.36+0.13+0.92%2620372.57920.59%
920808曙光数创60.322828.02+0.55+0.92%105836429.6310.54%
920839万通液压23.8123.52+0.21+0.89%2271540.52860.35%
301616浙江华业35.6215.32+0.31+0.88%29631051.231.04%
688211中科微至32.46-243.17+0.28+0.87%9152.122980.0460.70%
300907康平科技57.76147.74+0.48+0.84%2796816160.042.91%
003025思进智能12.2022.93+0.10+0.83%98441200.530.43%
920689克莱特20.1627.11+0.16+0.80%1406283.10510.37%
688017绿的谐波291.16378.41+2.28+0.79%33417.8198247.931.82%
920810春光智能8.99-136.80+0.07+0.78%2010179.51620.32%
603915国茂股份13.2833.29+0.10+0.76%271483622.190.41%
300024机器人13.31-42.39+0.10+0.76%8886011825.880.57%
603298杭叉集团23.5713.48+0.17+0.73%217775132.170.17%
605100华丰股份34.34287.45+0.24+0.70%214087351.760.90%
920270天铭科技11.5255.29+0.08+0.70%2555294.30580.31%
300473德尔股份35.0434.61+0.24+0.69%10059135690.286.57%
002884凌霄泵业15.5912.87+0.10+0.65%75841178.360.28%
920833美心翼申9.98119.32+0.06+0.60%2465246.10350.28%
002152广电运通9.3928.50+0.05+0.54%11359410699.50.46%
688577浙海德曼42.6274.91+0.22+0.52%4741.842015.870.30%
920870恒进感应11.7480.60+0.06+0.51%3254381.43170.49%
002816*ST和科22.51153.07+0.11+0.49%69151555.310.69%
688333铂力特106.31163.27+0.51+0.48%68180.6274709.552.49%
920570坤博精工25.0769.38+0.12+0.48%2294575.02420.90%
688678福立旺28.0679.98+0.13+0.47%211379.858584.265.24%
002046国机精工64.92258.01+0.30+0.46%10041865873.381.89%
002438江苏神通13.8724.65+0.06+0.43%284543916.510.61%
603131上海沪工14.09-296.30+0.06+0.43%346754887.951.03%
601956东贝集团4.91-72.96+0.02+0.41%208891018.890.34%
002050三花智控36.3138.23+0.13+0.36%302179110888.60.82%
301151冠龙节能22.7869.74+0.08+0.35%202234595.491.20%
603277银都股份11.4722.22+0.04+0.35%7421847.990.12%
300990同飞股份107.7172.05+0.37+0.34%4450548151.85.37%
301596瑞迪智驱46.9550.38+0.16+0.34%69633283.831.59%
603617君禾股份6.8551.27+0.02+0.29%219191498.540.57%
603187海容冷链10.8912.96+0.03+0.28%142711548.770.37%
920896旺成科技12.4520.83+0.03+0.24%2936367.17090.66%
301279金道科技23.9958.50+0.05+0.21%96692306.930.74%
301603乔锋智能128.5634.85+0.23+0.18%830710758.352.20%
688558国盛智科33.7826.42+0.06+0.18%4946.991668.6270.37%
605259绿田机械17.5415.63+0.03+0.17%3143551.860.18%
603173福斯达29.9514.91+0.05+0.17%39341176.440.25%
002686亿利达6.28-430.88+0.01+0.16%382692397.710.73%
301079邵阳液压27.58410.76+0.04+0.15%97422691.531.27%
000404长虹华意6.939.88+0.01+0.14%237321645.490.34%
301399英特科技22.60359.46+0.03+0.13%303056853.665.54%
688360德马科技15.8245.22+0.02+0.13%22191.273504.6280.84%
300193佳士科技8.0121.25+0.01+0.13%10523842.110.25%
920662方盛股份19.25197.73+0.02+0.10%56691097.6462.10%
603279景津装备11.2315.90+0.01+0.09%198242226.680.34%
300470中密控股27.8017.37+0.02+0.07%66381843.350.34%
002896中大力德61.54274.14+0.04+0.07%2632716263.351.34%
920679前进科技15.6443.76+0.01+0.06%784122.7390.21%
300260新莱应材64.56157.71+0.04+0.06%12743383382.644.43%
002272川润股份16.65-233.21+0.01+0.06%15668826517.043.74%
920418苏轴股份17.6723.05+0.01+0.06%4249752.45470.27%
600875东方电气24.5018.28+0.01+0.04%11118427259.130.49%
605286同力天启25.6242.02+0.01+0.04%168614314.471.00%
000880潍柴重机26.1842.36+0.01+0.04%7430919518.543.27%
000595新能股份5.32-12789.460.000.00%724473857.110.64%
600067冠城新材2.70303.620.000.00%2118035663.661.52%
002255海陆重工7.7116.580.000.00%321772483.560.50%
002282博深股份6.1123.480.000.00%175441070.780.36%
300004南风股份8.2222618.830.000.00%546464505.921.14%
002347泰尔股份5.94-31.450.000.00%667483948.061.35%
002480新筑股份5.26-20.130.000.00%250141307.40.33%
601177杭齿前进13.7919.740.000.00%169432338.860.42%
300161华中数控27.22832.770.000.00%169394601.880.87%
603611诺力股份15.9112.600.000.00%5369853.20.21%
603090宏盛股份40.0859.860.000.00%27689111792.77%
920378泰德股份7.0849.370.000.00%1665117.64020.15%
300817双飞集团16.6146.750.000.00%66731106.10.53%
300607拓斯达33.09105.620.000.00%11440238345.723.31%
920608丰安股份14.1226.650.000.00%2708379.64990.56%
603400华之杰54.6783.050.000.00%000.00%
605389长龄液压67.1394.79-0.02-0.03%30312046.890.16%
002158汉钟精机28.5431.03-0.01-0.04%3967211397.030.74%
601091C沈鼓37.70159.97-0.02-0.05%73147028089834.64%
920578巨能股份17.65315.83-0.01-0.06%93291648.7982.63%
000777中核科技16.7841.41-0.01-0.06%142522393.940.37%
300503昊志机电65.9071.04-0.04-0.06%5053133729.052.08%
300850新强联28.6814.31-0.02-0.07%6355718295.61.97%
301261恒工精密56.0946.66-0.04-0.07%74584205.390.71%
301559中集环科12.9281.32-0.01-0.08%6760872.450.75%
688305科德数控57.79102.95-0.05-0.09%8991.385220.2080.68%
301273瑞晨环保37.38-49.55-0.05-0.13%109024071.441.42%
920169七丰精工21.7860.92-0.03-0.14%145553157.162.86%
600841动力新科5.882.51-0.01-0.17%654843833.960.63%
002553南方精工15.8931.82-0.03-0.19%431066844.481.68%
601615明阳智能9.76136.98-0.02-0.20%19473419006.870.86%
300772运达股份9.45-141.03-0.02-0.21%617675810.660.88%
002202金风科技18.0924.32-0.04-0.22%34027261705.681.01%
300718长盛轴承53.3862.57-0.12-0.22%178369575.010.90%
603270金帝股份37.1358.55-0.10-0.27%3472812941.273.35%
300441鲍斯股份7.0725.65-0.02-0.28%181601286.090.29%
002903宇环数控31.40-108.16-0.10-0.32%4764314972.774.43%
000816智慧农业2.93-58.43-0.01-0.34%2390106947.781.66%
002685华东重机5.7256.16-0.02-0.35%24045413765.062.39%
002122ST汇洲2.79-126.15-0.01-0.36%29743832.520.15%
301070开勒股份68.25-5403.10-0.25-0.36%100726948.931.19%
603391力聚热能67.3029.71-0.26-0.38%74455015.013.27%
000837秦川机床9.79182.01-0.04-0.41%623276122.750.62%
920002万达轴承50.1949.82-0.21-0.42%29051464.1610.65%
002418康盛股份4.72219.38-0.02-0.42%40947819311.743.60%
603218日月股份9.3822.36-0.04-0.42%403423781.160.39%
601882海天精工23.4225.74-0.10-0.43%299847044.180.57%
002009天奇股份15.74144.22-0.07-0.44%304064803.170.86%
920943优机股份14.9735.85-0.07-0.47%4469670.71110.86%
002472双环传动37.7225.23-0.18-0.47%6748225481.690.89%
300411金盾股份8.3319784.68-0.04-0.48%354992947.361.15%
001288运机集团30.5644.63-0.15-0.49%206336254.81.36%
002639雪人集团14.13695.89-0.07-0.49%38958954834.785.90%
920245威博液压13.7949.94-0.07-0.51%2009277.25130.38%
300809华辰装备24.8627.32-0.13-0.52%190194734.41.26%
300780德恩精工20.42-67.70-0.11-0.54%421248736.3113.91%
002559亚威股份9.2073.50-0.05-0.54%852587884.911.67%
002943宇晶股份30.89-89.48-0.17-0.55%3754111686.152.58%
000678襄阳轴承8.97-76.06-0.05-0.55%3521131570.77%
002598ST章鼓7.1035.15-0.04-0.56%193771379.310.68%
300992泰福泵业29.07-1480.87-0.17-0.58%243377095.3113.12%
002630*ST华西1.65-5.12-0.01-0.60%36953611.370.34%
300984金沃股份31.75120.25-0.21-0.66%141474540.341.14%
920119美德乐55.6319.85-0.37-0.66%25131400.0210.91%
002689ST远智2.9838.31-0.02-0.67%27368814.440.26%
301043绿岛风49.4359.11-0.37-0.74%41232054.110.73%
920455汇隆活塞6.6536.48-0.05-0.75%3454229.98350.37%
600592龙溪股份14.6137.20-0.11-0.75%223673283.970.56%
300540蜀道装备27.1074.11-0.21-0.77%5955916258.522.88%
300157新锦动力3.84-953.07-0.03-0.78%1121114297.231.52%
301317鑫磊股份51.40-53.00-0.42-0.81%139277206.562.67%
002248华东数控9.6690.01-0.08-0.82%1005009739.683.27%
688697纽威数控15.1727.44-0.13-0.85%26132.313978.430.41%
688660电气风电9.15-9.75-0.08-0.87%127350.911665.170.96%
002523天桥起重3.4134.14-0.03-0.87%983773345.410.70%
300904威力传动43.87-31.06-0.40-0.90%151306580.552.09%
000570苏常柴A5.3045.36-0.05-0.93%512482715.960.92%
002520日发精机6.3575.96-0.06-0.94%908965803.151.27%
688409富创精密194.66526.19-1.84-0.94%44275.0987173.891.45%
601002晋亿实业5.2315.13-0.05-0.95%433422274.140.45%
002483润邦股份6.2217.55-0.06-0.96%771104793.650.87%
000903ST云动2.04-3.88-0.02-0.97%767471570.880.40%
002795永和智控7.96-91.22-0.08-1.00%19408115391.324.47%
001380华纬科技18.7419.16-0.19-1.00%104481954.10.45%
002011盾安环境14.6115.55-0.15-1.02%19579628499.841.84%
688090瑞松科技87.08252.78-0.92-1.05%60497.1652439.283.81%
300185通裕重工2.77136.03-0.03-1.07%40480311216.291.05%
600835上海机电18.4626.67-0.20-1.07%524199706.250.65%
300421力星股份17.3296.32-0.19-1.09%288895036.731.24%
603667五洲新春50.40250.76-0.57-1.12%5056025780.061.38%
301125腾亚精工13.99-271.25-0.16-1.13%333544737.691.90%
605060联德股份40.6337.91-0.47-1.14%159556567.390.67%
603356华菱精工17.19-16.60-0.20-1.15%175583025.171.32%
300931通用电梯16.11-72.91-0.19-1.17%450747291.892.31%
688605先锋精科87.09127.96-1.07-1.21%24213.5321228.762.23%
301699洛轴股份31.0040.20-0.41-1.31%16874054168.5624.13%
301368丰立智能38.45-139.63-0.51-1.31%85123294.650.72%
688448磁谷科技70.311026.97-0.96-1.35%12248.358651.8521.26%
300083创世纪12.4199.95-0.17-1.35%26752633580.231.79%
001306夏厦精密56.94-39.56-0.78-1.35%87224975.875.63%
300943春晖智控35.01116.94-0.48-1.35%5129218193.743.82%
301028鼎熔岩13.5421.75-0.20-1.46%261123573.761.04%
000410沈阳机床5.35-204.24-0.09-1.65%23553312715.791.19%
603092德力佳43.8320.74-0.77-1.73%126835591.183.67%
603757大元泵业68.86170.46-1.22-1.74%4613632027.372.47%
300257开山股份19.5753.28-0.36-1.81%6405112700.90.67%
301232飞沃科技92.53797.95-1.72-1.82%1500614067.312.40%
000530冰山冷热5.25144.49-0.10-1.87%991025217.891.65%
300154瑞凌股份13.9666.18-0.31-2.17%650519135.62.06%
600894广日股份7.7310.96-0.19-2.40%1278059959.781.52%
603321梅轮电梯7.3972.85-0.19-2.51%930276941.6492.70%
301056森赫股份13.8554.77-0.36-2.53%328714564.041.87%
002367康力电梯6.1119.79-0.17-2.71%37261723079.544.69%
600218全柴动力8.0164.20-0.26-3.14%22980518547.485.28%
603248锡华科技23.2564.47-1.00-4.12%21712650957.8530.37%
920298腾信精密89.2536.34-5.25-5.56%5081546506.7233.21%

转至宇晶股份（002943）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。