|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇晶股份(002943)湖南省上涨家数:81下跌家数:56平均涨幅:+0.54%平均换手:2.06%总成交额:293.20亿元 更新时间：2026-09-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 26.47 | 37.98 | +2.41 | +10.02% | 14752 | 3904.94 | 0.60% | | 000504 | 南华生物 | 12.11 | 104.33 | +1.10 | +9.99% | 54358 | 6582.75 | 1.65% | | 002913 | 奥士康 | 89.63 | 146.08 | +5.13 | +6.07% | 99947 | 86477.47 | 3.27% | | 603353 | 和顺石油 | 49.11 | 182.40 | +2.72 | +5.86% | 112531 | 55965.94 | 6.60% | | 002650 | ST加加 | 6.70 | -64.90 | +0.24 | +3.72% | 43397 | 2901.51 | 0.39% | | 300148 | 天舟文化 | 3.68 | 72.27 | +0.13 | +3.66% | 313664 | 11481.89 | 3.85% | | 688157 | 松井股份 | 19.93 | 1299.59 | +0.68 | +3.53% | 15484.7 | 3033.731 | 0.82% | | 301548 | 崇德科技 | 58.60 | 36.58 | +1.85 | +3.26% | 18141 | 10783.19 | 5.38% | | 600963 | 岳阳林纸 | 3.54 | -16.06 | +0.10 | +2.91% | 298464 | 10500.95 | 1.70% | | 600127 | 金健米业 | 16.20 | -595.12 | +0.45 | +2.86% | 1675306 | 266964.6 | 26.10% | | 300209 | 行云科技 | 38.13 | -484.75 | +1.05 | +2.83% | 477763 | 182299.3 | 6.43% | | 688067 | 爱威科技 | 23.95 | 50.12 | +0.65 | +2.79% | 6328.82 | 1496.228 | 0.93% | | 301259 | 艾布鲁 | 20.48 | -2347.36 | +0.54 | +2.71% | 38677 | 7910.649 | 2.67% | | 300672 | 国科微 | 206.30 | -776.80 | +5.30 | +2.64% | 58522 | 120674 | 2.78% | | 600476 | *ST湘邮 | 10.54 | -3.74 | +0.27 | +2.63% | 12191 | 1274.34 | 0.76% | | 603721 | 中广天择 | 18.94 | 91.62 | +0.47 | +2.54% | 61579 | 11548.91 | 4.74% | | 300267 | 尔康制药 | 3.41 | -18.86 | +0.07 | +2.10% | 285917 | 9624.86 | 2.01% | | 300740 | 水羊股份 | 23.55 | 92.37 | +0.47 | +2.04% | 236616 | 55821.53 | 5.79% | | 300413 | 芒果超媒 | 19.38 | 54.48 | +0.36 | +1.89% | 571878 | 110127.8 | 5.60% | | 002667 | *ST威领 | 22.22 | -13.30 | +0.40 | +1.83% | 257953 | 59763.99 | 10.90% | | 603939 | 益丰药房 | 22.55 | 15.51 | +0.40 | +1.81% | 50522 | 11330.78 | 0.42% | | 688433 | 华曙高科 | 91.82 | 523.21 | +1.62 | +1.80% | 28849.7 | 26767.56 | 0.69% | | 300123 | ST亚光 | 4.62 | -3.43 | +0.08 | +1.76% | 118613 | 5417.99 | 1.19% | | 600478 | 科力远 | 4.63 | 53.84 | +0.08 | +1.76% | 202817 | 9334.44 | 1.20% | | 601098 | 中南传媒 | 10.58 | 12.58 | +0.18 | +1.73% | 67374 | 7090.75 | 0.38% | | 000917 | 电广传媒 | 7.15 | 245.10 | +0.12 | +1.71% | 180197 | 12863.23 | 1.27% | | 002412 | 汉森制药 | 9.78 | 20.84 | +0.16 | +1.66% | 542997 | 52181.85 | 10.91% | | 688100 | 威胜信息 | 25.23 | 22.01 | +0.41 | +1.65% | 10855.5 | 2733.314 | 0.22% | | 300358 | 楚天科技 | 9.31 | 16.15 | +0.15 | +1.64% | 311845 | 28879.12 | 4.42% | | 688289 | 圣湘生物 | 16.79 | 71.91 | +0.26 | +1.57% | 37876.42 | 6304.418 | 0.66% | | 920078 | 族兴新材 | 19.24 | 33.15 | +0.28 | +1.48% | 11422 | 2205.134 | 2.93% | | 920037 | 广信科技 | 38.46 | 22.17 | +0.55 | +1.45% | 4118 | 1586.245 | 0.53% | | 300705 | 九典制药 | 11.14 | 16.34 | +0.15 | +1.36% | 41496 | 4573.85 | 1.12% | | 000590 | 古汉医药 | 9.22 | -45.70 | +0.12 | +1.32% | 13951 | 1270.35 | 0.58% | | 300800 | 力合科技 | 10.53 | 51.42 | +0.13 | +1.25% | 17974 | 1883.4 | 0.77% | | 603989 | 艾华集团 | 34.29 | 47.16 | +0.42 | +1.24% | 199053 | 68705.52 | 4.99% | | 688059 | 华锐精密 | 91.90 | 37.94 | +1.12 | +1.23% | 25489.81 | 23643.05 | 1.95% | | 300530 | 领湃科技 | 19.58 | -49.22 | +0.23 | +1.19% | 23291 | 4535.23 | 1.35% | | 002661 | 克明食品 | 7.79 | -46.32 | +0.09 | +1.17% | 53586 | 4094.8 | 1.74% | | 600961 | 株冶集团 | 25.29 | 10.91 | +0.28 | +1.12% | 137209 | 34689.84 | 1.28% | | 301087 | 可孚医疗 | 55.75 | 32.35 | +0.61 | +1.11% | 12010 | 6654.48 | 0.62% | | 301358 | 湖南裕能 | 53.64 | 11.71 | +0.56 | +1.06% | 72202 | 38745.2 | 0.94% | | 920634 | 新威凌 | 16.31 | 61.48 | +0.17 | +1.05% | 3363 | 545.692 | 0.82% | | 688187 | 时代电气 | 46.21 | 14.86 | +0.48 | +1.05% | 20295.18 | 9368.294 | 0.23% | | 301118 | 恒光股份 | 24.01 | 67.00 | +0.23 | +0.97% | 14659 | 3519.44 | 1.38% | | 600257 | 大湖股份 | 5.77 | 113.25 | +0.05 | +0.87% | 100474 | 5711.24 | 2.09% | | 002096 | 易普力 | 9.48 | 16.53 | +0.08 | +0.85% | 25257 | 2377.32 | 0.20% | | 300730 | 科创信息 | 11.42 | -22.33 | +0.09 | +0.79% | 21637 | 2462.5 | 1.05% | | 688480 | 赛恩斯 | 70.39 | 54.58 | +0.54 | +0.77% | 5238.6 | 3680.275 | 0.54% | | 300474 | 景嘉微 | 52.61 | -148.66 | +0.38 | +0.73% | 63401 | 33609.03 | 1.56% | | 300035 | 中科电气 | 12.66 | 25.18 | +0.09 | +0.72% | 53060 | 6735.689 | 0.90% | | 002097 | 山河智能 | 7.15 | 163.76 | +0.05 | +0.70% | 103273 | 7360.16 | 0.96% | | 920751 | 惠同新材 | 15.11 | 28.11 | +0.10 | +0.67% | 1692 | 257.0101 | 0.20% | | 603883 | 老百姓 | 12.96 | 22.83 | +0.08 | +0.62% | 46859 | 6016.92 | 0.62% | | 002261 | 拓维信息 | 26.10 | 607.18 | +0.16 | +0.62% | 284431 | 74164.62 | 2.48% | | 001239 | 永达股份 | 12.11 | -411.30 | +0.07 | +0.58% | 9997 | 1203.85 | 0.88% | | 002982 | 湘佳股份 | 12.65 | 171.31 | +0.07 | +0.56% | 19155 | 2393.62 | 1.47% | | 000998 | 隆平高科 | 9.13 | 235.38 | +0.05 | +0.55% | 270807 | 24314 | 2.06% | | 002125 | 湘潭电化 | 12.30 | 23.87 | +0.06 | +0.49% | 47806 | 5876.7 | 0.76% | | 002852 | 道道全 | 8.33 | 41.26 | +0.04 | +0.48% | 46268 | 3797.55 | 1.62% | | 300187 | 永清环保 | 4.61 | 23.27 | +0.02 | +0.44% | 35993 | 1652.01 | 0.56% | | 300515 | 三德科技 | 16.56 | 16.23 | +0.07 | +0.42% | 18830 | 3108.64 | 0.93% | | 920030 | 德众汽车 | 4.77 | -34.28 | +0.02 | +0.42% | 10334 | 492.3971 | 0.92% | | 688308 | 欧科亿 | 88.72 | 29.74 | +0.32 | +0.36% | 49035.26 | 44008.97 | 3.09% | | 002716 | 湖南白银 | 9.75 | 61.70 | +0.03 | +0.31% | 643887 | 62551.83 | 2.77% | | 002251 | 步步高 | 3.60 | 174.76 | +0.01 | +0.28% | 508399 | 18053.65 | 2.29% | | 920174 | 五新智能 | 31.47 | 15.90 | +0.08 | +0.25% | 5038 | 1584.271 | 0.90% | | 688425 | 铁建重工 | 4.01 | 17.08 | +0.01 | +0.25% | 39807.43 | 1592.425 | 0.07% | | 600479 | 千金药业 | 12.37 | 17.94 | +0.03 | +0.24% | 455185 | 56143.92 | 10.88% | | 688750 | 金天钛业 | 14.35 | 128.73 | +0.03 | +0.21% | 9594.63 | 1376.724 | 0.41% | | 001218 | 丽臣实业 | 24.23 | 12.45 | +0.05 | +0.21% | 8348 | 2014.32 | 0.70% | | 600390 | 五矿资本 | 4.95 | 22.60 | +0.01 | +0.20% | 192465 | 9541.79 | 0.43% | | 000419 | 通程控股 | 5.10 | 24.48 | +0.01 | +0.20% | 40846 | 2060.42 | 0.75% | | 600458 | 时代新材 | 11.36 | 19.44 | +0.02 | +0.18% | 67237 | 7659.169 | 0.77% | | 000157 | 中联重科 | 6.21 | 12.80 | +0.01 | +0.16% | 161588 | 10037.18 | 0.23% | | 301109 | 军信股份 | 12.93 | 13.71 | +0.02 | +0.15% | 12539 | 1622.28 | 0.20% | | 688523 | 航天环宇 | 41.16 | 992.86 | +0.06 | +0.15% | 13586.73 | 5605.655 | 0.33% | | 301079 | 邵阳液压 | 27.58 | 410.76 | +0.04 | +0.15% | 9742 | 2691.53 | 1.27% | | 601901 | 方正证券 | 6.92 | 12.54 | +0.01 | +0.14% | 161735 | 11189.46 | 0.20% | | 301126 | 达嘉维康 | 10.51 | -9.14 | +0.01 | +0.10% | 12744 | 1330.34 | 0.91% | | 002843 | 泰嘉股份 | 16.35 | -82.78 | +0.01 | +0.06% | 37312 | 6139.08 | 1.49% | | 000428 | 华天酒店 | 4.34 | -20.41 | 0.00 | 0.00% | 397515 | 17046.38 | 3.90% | | 000799 | 酒鬼酒 | 37.84 | -401.97 | 0.00 | 0.00% | 24072 | 9087.03 | 0.74% | | 000900 | 现代投资 | 3.58 | 16.34 | 0.00 | 0.00% | 49992 | 1788.38 | 0.33% | | 000908 | 石药景峰 | 6.20 | -256.97 | 0.00 | 0.00% | 80862 | 4994.64 | 0.92% | | 000932 | 华菱钢铁 | 3.60 | 22.68 | 0.00 | 0.00% | 286129 | 10284.69 | 0.42% | | 002516 | 旷达科技 | 5.72 | 38.35 | 0.00 | 0.00% | 85760 | 4924.38 | 0.59% | | 300268 | 佳沃食品 | 12.06 | -176.94 | 0.00 | 0.00% | 23162 | 2746.88 | 1.73% | | 300433 | 蓝思科技 | 34.83 | 53.26 | 0.00 | 0.00% | 895600 | 318656.3 | 1.81% | | 688152 | 麒麟信安 | 37.10 | -75.43 | 0.00 | 0.00% | 24287.52 | 9084.717 | 2.38% | | 300298 | 三诺生物 | 16.43 | 68.62 | -0.01 | -0.06% | 34738 | 5666.73 | 0.78% | | 000819 | 岳阳兴长 | 12.35 | -539.87 | -0.01 | -0.08% | 17871 | 2204.05 | 0.49% | | 002155 | 湖南黄金 | 25.26 | 22.06 | -0.03 | -0.12% | 204148 | 51597.15 | 1.31% | | 603825 | ST华扬 | 7.83 | -3.50 | -0.01 | -0.13% | 8884 | 696.33 | 0.35% | | 688189 | ST南新 | 6.66 | -13.55 | -0.01 | -0.15% | 21649.8 | 1429.686 | 0.79% | | 600731 | 湖南海利 | 5.90 | 18.41 | -0.01 | -0.17% | 19469 | 1145.61 | 0.36% | | 000702 | 正虹科技 | 5.85 | -75.10 | -0.01 | -0.17% | 49851 | 2873.67 | 1.44% | | 002533 | 金杯电工 | 10.94 | 12.94 | -0.02 | -0.18% | 28076 | 3082.14 | 0.43% | | 600975 | 新五丰 | 5.33 | -4.02 | -0.01 | -0.19% | 169230 | 8880.16 | 1.35% | | 003000 | 劲仔食品 | 9.53 | 17.71 | -0.02 | -0.21% | 18184 | 1722.87 | 0.61% | | 300015 | 爱尔眼科 | 8.09 | 29.55 | -0.02 | -0.25% | 263387 | 21314.94 | 0.33% | | 300866 | 安克创新 | 127.83 | 24.46 | -0.32 | -0.25% | 15541 | 19964.74 | 0.50% | | 002847 | 盐津铺子 | 43.87 | 14.80 | -0.11 | -0.25% | 9019 | 3952.28 | 0.37% | | 300490 | 华自科技 | 11.03 | -794.27 | -0.03 | -0.27% | 75824 | 8400.7 | 1.93% | | 603319 | 美湖股份 | 32.09 | 188.95 | -0.09 | -0.28% | 196114 | 63478.77 | 5.78% | | 002549 | 凯美特气 | 13.51 | 271.26 | -0.04 | -0.30% | 71579 | 9707.729 | 1.03% | | 002903 | 宇环数控 | 31.40 | -108.16 | -0.10 | -0.32% | 47643 | 14972.77 | 4.43% | | 600416 | 湘电股份 | 8.64 | 267.33 | -0.03 | -0.35% | 51147 | 4426.47 | 0.35% | | 002879 | 长缆科技 | 16.77 | 26.78 | -0.06 | -0.36% | 31043 | 5230.28 | 2.26% | | 300345 | 华民股份 | 7.74 | -21.36 | -0.03 | -0.39% | 243023 | 18978.62 | 5.06% | | 601577 | 长沙银行 | 9.68 | 4.68 | -0.04 | -0.41% | 79605 | 7708.3 | 0.20% | | 600698 | 湖南天雁 | 7.15 | -251.08 | -0.03 | -0.42% | 177508 | 12550.4 | 2.14% | | 000548 | 湖南投资 | 4.66 | 80.94 | -0.02 | -0.43% | 31920 | 1479.78 | 0.64% | | 603959 | ST百利 | 4.37 | -9.23 | -0.02 | -0.46% | 25544 | 1115.46 | 0.52% | | 000669 | ST金鸿 | 4.16 | 40.28 | -0.02 | -0.48% | 17962 | 745.37 | 0.26% | | 000722 | 湖南发展 | 14.29 | 59.79 | -0.07 | -0.49% | 84634 | 12050.92 | 1.82% | | 002452 | 长高电气 | 12.24 | 9.27 | -0.06 | -0.49% | 40732 | 4999.3 | 0.79% | | 688598 | 金博股份 | 35.59 | -5.89 | -0.19 | -0.53% | 72413.62 | 26059.9 | 3.56% | | 002943 | 宇晶股份 | 30.89 | -89.48 | -0.17 | -0.55% | 37541 | 11686.15 | 2.58% | | 300665 | 飞鹿股份 | 8.87 | -10.07 | -0.05 | -0.56% | 26775 | 2371.74 | 1.23% | | 600744 | 华银电力 | 6.54 | -181.19 | -0.04 | -0.61% | 379953 | 24750.89 | 1.87% | | 600929 | 雪天盐业 | 6.39 | 151.96 | -0.04 | -0.62% | 316583 | 20194.37 | 1.93% | | 920107 | 恒兴股份 | 19.86 | 14.79 | -0.13 | -0.65% | 4984 | 992.21 | 2.64% | | 688779 | 五矿新能 | 7.53 | 22.97 | -0.05 | -0.66% | 122967.9 | 9339.082 | 0.64% | | 000989 | 九芝堂 | 8.91 | 23.18 | -0.06 | -0.67% | 79660 | 7082.19 | 1.08% | | 601636 | 旗滨集团 | 5.70 | -38.45 | -0.04 | -0.70% | 295608 | 17021.97 | 1.00% | | 002523 | 天桥起重 | 3.41 | 34.14 | -0.03 | -0.87% | 98377 | 3345.41 | 0.70% | | 600969 | 郴电国际 | 10.23 | 36.98 | -0.09 | -0.87% | 40581 | 4150.24 | 1.10% | | 300338 | *ST开元 | 3.07 | -9.59 | -0.03 | -0.97% | 30229 | 928.63 | 0.86% | | 603517 | ST绝味 | 11.66 | -30.50 | -0.12 | -1.02% | 23726 | 2764.19 | 0.39% | | 002397 | 梦洁股份 | 3.69 | 47.81 | -0.04 | -1.07% | 123403 | 4523.16 | 1.90% | | 002848 | 高斯贝尔 | 15.35 | -47.57 | -0.18 | -1.16% | 75287 | 11622.29 | 4.55% | | 002277 | 友阿股份 | 5.48 | -24.08 | -0.07 | -1.26% | 131399 | 7197.689 | 0.94% | | 603998 | 方盛制药 | 10.57 | 13.86 | -0.14 | -1.31% | 79128 | 8352.66 | 1.80% | | 300726 | 宏达电子 | 59.73 | 57.99 | -0.80 | -1.32% | 104509 | 63289.98 | 4.87% | | 002567 | 唐人神 | 3.79 | -2.50 | -0.06 | -1.56% | 227651 | 8563.21 | 1.59% | | 920258 | 聚仁新材 | 10.39 | 26.50 | -0.17 | -1.61% | 24594 | 2570.906 | 1.87% | | 001208 | 华菱线缆 | 14.19 | 87.19 | -0.24 | -1.66% | 135589 | 19559.23 | 4.25% | | 688799 | 华纳药厂 | 58.41 | 33.68 | -1.04 | -1.75% | 30833.88 | 17970.68 | 2.31% | | 301232 | 飞沃科技 | 92.53 | 797.95 | -1.72 | -1.82% | 15006 | 14067.31 | 2.40% | | 300592 | 华凯易佰 | 20.51 | 29.18 | -0.40 | -1.91% | 96836 | 20085.76 | 2.82% | | 000430 | 张家界 | 6.94 | -27.04 | -0.14 | -1.98% | 95996 | 6647.09 | 2.59% | | 002297 | 博云新材 | 22.13 | 56.72 | -0.55 | -2.43% | 450187 | 100763.9 | 7.86% | | 920351 | 华光源海 | 13.32 | 82.40 | -0.36 | -2.63% | 14555 | 1937.654 | 3.65% | | 300700 | 岱勒新材 | 17.60 | -59.42 | -0.51 | -2.82% | 64094 | 11381.47 | 1.80% | | 600156 | 华升股份 | 8.92 | -78.55 | -0.35 | -3.78% | 169684 | 15295.88 | 4.22% |
|