|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)批发业上涨家数:75下跌家数:17平均涨幅:+0.84%平均换手:2.26%总成交额:95.43亿元 | | 更新时间：2023-01-30 03:15:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000632 | 三木集团 | 4.91 | 143.63 | +0.24 | +5.14% | 465267 | 22630.42 | 10.00% | | 600250 | 南纺股份 | 5.55 | -10.89 | +0.27 | +5.11% | 72470 | 3969.94 | 2.55% | | 000411 | 英特集团 | 12.43 | 19.99 | +0.51 | +4.28% | 95752 | 11787.89 | 3.18% | | 000034 | 神州数码 | 25.51 | 19.52 | +1.04 | +4.25% | 254284 | 65164.81 | 4.64% | | 000159 | 国际实业 | 7.80 | 14.08 | +0.30 | +4.00% | 125870 | 9712.588 | 2.62% | | 600335 | 国机汽车 | 9.66 | 44.75 | +0.30 | +3.21% | 464321 | 44444.83 | 3.19% | | 000151 | 中成股份 | 13.59 | 207.56 | +0.41 | +3.11% | 299499 | 40498.5 | 11.24% | | 002758 | 浙农股份 | 14.90 | 11.03 | +0.39 | +2.69% | 87275 | 12918.75 | 4.54% | | 601028 | 玉龙股份 | 11.66 | 47.25 | +0.30 | +2.64% | 344849 | 40046.57 | 4.40% | | 600751 | 海航科技 | 2.43 | 2.17 | +0.06 | +2.53% | 182511 | 4395.66 | 0.71% | | 000927 | 中国铁物 | 2.94 | 21.45 | +0.07 | +2.44% | 334168 | 9749.229 | 0.75% | | 000025 | 特力A | 19.34 | 67.69 | +0.43 | +2.27% | 95935 | 18531.19 | 2.44% | | 603970 | 中农立华 | 28.50 | 26.99 | +0.62 | +2.22% | 13154 | 3738.82 | 0.69% | | 000829 | 天音控股 | 10.05 | 46.71 | +0.21 | +2.13% | 148483 | 14887.92 | 1.45% | | 600082 | 海泰发展 | 3.40 | 119.51 | +0.07 | +2.10% | 96335 | 3254.896 | 1.52% | | 600056 | 中国医药 | 15.24 | 39.43 | +0.30 | +2.01% | 343627 | 52149.99 | 2.30% | | 600058 | 五矿发展 | 9.30 | 20.70 | +0.18 | +1.97% | 95792 | 8871.28 | 0.89% | | 000906 | 浙商中拓 | 10.07 | 6.90 | +0.19 | +1.92% | 83291 | 8346.266 | 1.22% | | 000554 | 泰山石油 | 5.92 | 242.04 | +0.11 | +1.89% | 123301 | 7243.897 | 3.40% | | 600829 | 人民同泰 | 6.52 | 14.69 | +0.12 | +1.87% | 54444 | 3530.016 | 0.94% | | 600511 | 国药股份 | 29.95 | 11.99 | +0.54 | +1.84% | 53280 | 16015.75 | 0.96% | | 603716 | 塞力医疗 | 10.62 | -39.03 | +0.18 | +1.72% | 44868 | 4733 | 2.23% | | 600546 | 山煤国际 | 15.44 | 3.57 | +0.26 | +1.71% | 545557 | 83533.18 | 2.75% | | 605056 | 咸亨国际 | 13.09 | 27.71 | +0.22 | +1.71% | 9168 | 1195.2 | 0.59% | | 600710 | 苏美达 | 6.08 | 8.82 | +0.10 | +1.67% | 87528 | 5294.28 | 0.67% | | 002441 | 众业达 | 10.72 | 14.04 | +0.17 | +1.61% | 334869 | 35769.65 | 8.39% | | 600605 | 汇通能源 | 10.35 | 81.59 | +0.16 | +1.57% | 29648 | 3056.97 | 1.44% | | 600387 | 海越能源 | 7.79 | 28.31 | +0.12 | +1.56% | 104614 | 8156.634 | 2.59% | | 600180 | 瑞茂通 | 5.92 | 9.63 | +0.09 | +1.54% | 36634 | 2155.39 | 0.35% | | 603122 | 合富中国 | 11.64 | 57.43 | +0.17 | +1.48% | 47872 | 5562.272 | 4.81% | | 002091 | 江苏国泰 | 8.73 | 7.66 | +0.12 | +1.39% | 125893 | 10941.34 | 0.80% | | 600648 | 外高桥 | 12.11 | 11.60 | +0.16 | +1.34% | 57192 | 6869.18 | 0.61% | | 600083 | 博信股份 | 7.71 | 23.30 | +0.10 | +1.31% | 26246 | 2006.286 | 1.15% | | 600538 | 国发股份 | 4.67 | 68.89 | +0.06 | +1.30% | 87000 | 4043.86 | 1.71% | | 000626 | 远大控股 | 9.47 | 37.15 | +0.12 | +1.28% | 33691 | 3182.18 | 0.67% | | 000652 | 泰达股份 | 4.09 | 24.65 | +0.05 | +1.24% | 121972 | 4962.059 | 0.83% | | 600382 | ST广珠 | 4.20 | 2.95 | +0.05 | +1.20% | 60751 | 2540.7 | 0.77% | | 002589 | 瑞康医药 | 4.22 | 95.10 | +0.05 | +1.20% | 211959 | 8921.737 | 1.83% | | 600051 | 宁波联合 | 7.69 | 9.69 | +0.09 | +1.18% | 46202 | 3536.01 | 1.49% | | 600753 | 东方银星 | 13.75 | -62.39 | +0.16 | +1.18% | 57654 | 7905.45 | 2.68% | | 300975 | 商络电子 | 6.57 | 24.80 | +0.07 | +1.08% | 28901 | 1889.91 | 0.90% | | 600098 | 广州发展 | 5.74 | 30.01 | +0.06 | +1.06% | 204599 | 11713.96 | 0.64% | | 300475 | 香农芯创 | 18.43 | 32.44 | +0.18 | +0.99% | 10881 | 2002.177 | 0.26% | | 300937 | 药易购 | 28.28 | 221.85 | +0.27 | +0.96% | 16007 | 4528.4 | 3.93% | | 603108 | 润达医疗 | 11.50 | 18.47 | +0.10 | +0.88% | 68521 | 7857.06 | 1.18% | | 300184 | 力源信息 | 4.63 | 20.54 | +0.04 | +0.87% | 99073 | 4561.94 | 0.94% | | 002788 | 鹭燕医药 | 8.74 | 10.35 | +0.07 | +0.81% | 35482 | 3097.716 | 0.94% | | 600755 | 厦门国贸 | 7.59 | 5.84 | +0.06 | +0.80% | 115305 | 8727.5 | 0.57% | | 002416 | 爱施德 | 9.24 | 14.22 | +0.07 | +0.76% | 45885 | 4233.899 | 0.37% | | 000950 | 重药控股 | 5.33 | 8.42 | +0.04 | +0.76% | 104238 | 5539.705 | 0.60% | | 000705 | 浙江震元 | 8.12 | 37.72 | +0.06 | +0.74% | 54818 | 4443.429 | 1.94% | | 300538 | 同益股份 | 11.21 | -43.05 | +0.08 | +0.72% | 9971 | 1113.574 | 0.89% | | 600647 | 同达创业 | 13.65 | 977.54 | +0.09 | +0.66% | 18369 | 2501.106 | 1.32% | | 603071 | 物产环能 | 16.86 | 8.57 | +0.11 | +0.66% | 10304 | 1732.605 | 0.43% | | 600608 | ST沪科 | 4.70 | 474.83 | +0.03 | +0.64% | 13339 | 624.07 | 0.42% | | 300131 | 英唐智控 | 5.16 | 175.99 | +0.03 | +0.58% | 113760 | 5843.804 | 1.19% | | 002872 | ST天圣 | 5.28 | -26.84 | +0.03 | +0.57% | 8394 | 443.82 | 0.39% | | 600278 | 东方创业 | 7.12 | 15.58 | +0.04 | +0.56% | 42859 | 3047.908 | 0.63% | | 301015 | 百洋医药 | 26.39 | 30.26 | +0.14 | +0.53% | 9147 | 2415.39 | 0.77% | | 600822 | 上海物贸 | 7.95 | 163.40 | +0.04 | +0.51% | 10748 | 854.0039 | 0.27% | | 603003 | 龙宇燃油 | 8.02 | -24.08 | +0.04 | +0.50% | 33749 | 2705.3 | 0.84% | | 000096 | 广聚能源 | 8.37 | 142.13 | +0.04 | +0.48% | 14265 | 1190.04 | 0.28% | | 600153 | 建发股份 | 13.29 | 6.35 | +0.06 | +0.45% | 176021 | 23352.32 | 0.62% | | 002221 | 东华能源 | 8.94 | 41.43 | +0.04 | +0.45% | 132896 | 11860.39 | 0.91% | | 600981 | 汇鸿集团 | 2.75 | -62.18 | +0.01 | +0.36% | 89080 | 2438.74 | 0.40% | | 002505 | 鹏都农牧 | 2.80 | 331.40 | +0.01 | +0.36% | 599106 | 16590.73 | 0.94% | | 002462 | 嘉事堂 | 14.74 | 12.82 | +0.04 | +0.27% | 41774 | 6155.312 | 1.44% | | 600704 | 物产中大 | 4.81 | 6.25 | +0.01 | +0.21% | 214415 | 10311.82 | 0.42% | | 001316 | 润贝航科 | 39.32 | 32.16 | +0.07 | +0.18% | 13292 | 5234.945 | 6.65% | | 000062 | 深圳华强 | 12.29 | 14.75 | +0.02 | +0.16% | 47752 | 5855.805 | 0.46% | | 000701 | 厦门信达 | 6.35 | 1170.23 | +0.01 | +0.16% | 200202 | 12700.85 | 4.87% | | 001298 | 好上好 | 41.67 | 25.27 | +0.04 | +0.10% | 44367 | 18301.38 | 18.49% | | 600998 | 九州通 | 13.66 | 14.36 | +0.01 | +0.07% | 51368 | 7024.585 | 0.27% | | 301126 | 达嘉维康 | 16.00 | 46.60 | +0.01 | +0.06% | 29369 | 4703.09 | 2.71% | | 603368 | 柳药集团 | 20.20 | 11.42 | +0.01 | +0.05% | 29795 | 6021.49 | 0.82% | | 600739 | 辽宁成大 | 13.29 | 13.81 | -0.01 | -0.08% | 62552 | 8298.163 | 0.41% | | 000019 | 深粮控股 | 7.66 | 19.61 | -0.01 | -0.13% | 53029 | 4066.452 | 1.27% | | 301085 | 亚康股份 | 30.44 | 32.44 | -0.05 | -0.16% | 13537 | 4121.89 | 4.25% | | 000028 | 国药一致 | 35.79 | 11.70 | -0.09 | -0.25% | 12442 | 4461.028 | 0.34% | | 600287 | 江苏舜天 | 5.37 | -4.75 | -0.02 | -0.37% | 47221 | 2539.95 | 1.08% | | 003020 | 立方制药 | 37.10 | 20.90 | -0.19 | -0.51% | 8661 | 3235.424 | 1.70% | | 002819 | 东方中科 | 25.68 | 74.34 | -0.15 | -0.58% | 21303 | 5528.456 | 1.09% | | 301166 | 优宁维 | 50.90 | 40.69 | -0.32 | -0.62% | 8870 | 4540.03 | 2.15% | | 300650 | 太龙股份 | 10.47 | 35.57 | -0.09 | -0.85% | 28462 | 2990.364 | 1.90% | | 300755 | 华致酒行 | 31.15 | 28.97 | -0.35 | -1.11% | 40753 | 12701.57 | 0.99% | | 000900 | 现代投资 | 4.23 | 13.43 | -0.06 | -1.40% | 145037 | 6135.482 | 0.96% | | 301099 | 雅创电子 | 70.98 | 36.25 | -1.18 | -1.64% | 9565 | 6784.831 | 3.40% | | 002072 | 凯瑞德 | 7.50 | 401.58 | -0.16 | -2.09% | 124599 | 9427.657 | 4.84% | | 301263 | 泰恩康 | 37.50 | 52.81 | -1.00 | -2.60% | 27658 | 10474.8 | 5.15% | | 600532 | *ST未来 | 8.78 | -5001.83 | -0.35 | -3.83% | 126516 | 11047.44 | 2.45% | | 000996 | 中国中期 | 6.95 | -2155.86 | -0.30 | -4.14% | 288653 | 19969.49 | 8.37% | | 600128 | 弘业股份 | 8.70 | 59.50 | -0.75 | -7.94% | 228418 | 20079.25 | 9.26% |
|