中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国际实业(000159)批发业上涨家数:75下跌家数:17平均涨幅:+0.84%平均换手:2.26%总成交额:95.43亿元
更新时间:2023-01-30 03:15:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000632三木集团4.91143.63+0.24+5.14%46526722630.4210.00%
600250南纺股份5.55-10.89+0.27+5.11%724703969.942.55%
000411英特集团12.4319.99+0.51+4.28%9575211787.893.18%
000034神州数码25.5119.52+1.04+4.25%25428465164.814.64%
000159国际实业7.8014.08+0.30+4.00%1258709712.5882.62%
600335国机汽车9.6644.75+0.30+3.21%46432144444.833.19%
000151中成股份13.59207.56+0.41+3.11%29949940498.511.24%
002758浙农股份14.9011.03+0.39+2.69%8727512918.754.54%
601028玉龙股份11.6647.25+0.30+2.64%34484940046.574.40%
600751海航科技2.432.17+0.06+2.53%1825114395.660.71%
000927中国铁物2.9421.45+0.07+2.44%3341689749.2290.75%
000025特力A19.3467.69+0.43+2.27%9593518531.192.44%
603970中农立华28.5026.99+0.62+2.22%131543738.820.69%
000829天音控股10.0546.71+0.21+2.13%14848314887.921.45%
600082海泰发展3.40119.51+0.07+2.10%963353254.8961.52%
600056中国医药15.2439.43+0.30+2.01%34362752149.992.30%
600058五矿发展9.3020.70+0.18+1.97%957928871.280.89%
000906浙商中拓10.076.90+0.19+1.92%832918346.2661.22%
000554泰山石油5.92242.04+0.11+1.89%1233017243.8973.40%
600829人民同泰6.5214.69+0.12+1.87%544443530.0160.94%
600511国药股份29.9511.99+0.54+1.84%5328016015.750.96%
603716塞力医疗10.62-39.03+0.18+1.72%4486847332.23%
600546山煤国际15.443.57+0.26+1.71%54555783533.182.75%
605056咸亨国际13.0927.71+0.22+1.71%91681195.20.59%
600710苏美达6.088.82+0.10+1.67%875285294.280.67%
002441众业达10.7214.04+0.17+1.61%33486935769.658.39%
600605汇通能源10.3581.59+0.16+1.57%296483056.971.44%
600387海越能源7.7928.31+0.12+1.56%1046148156.6342.59%
600180瑞茂通5.929.63+0.09+1.54%366342155.390.35%
603122合富中国11.6457.43+0.17+1.48%478725562.2724.81%
002091江苏国泰8.737.66+0.12+1.39%12589310941.340.80%
600648外高桥12.1111.60+0.16+1.34%571926869.180.61%
600083博信股份7.7123.30+0.10+1.31%262462006.2861.15%
600538国发股份4.6768.89+0.06+1.30%870004043.861.71%
000626远大控股9.4737.15+0.12+1.28%336913182.180.67%
000652泰达股份4.0924.65+0.05+1.24%1219724962.0590.83%
600382ST广珠4.202.95+0.05+1.20%607512540.70.77%
002589瑞康医药4.2295.10+0.05+1.20%2119598921.7371.83%
600051宁波联合7.699.69+0.09+1.18%462023536.011.49%
600753东方银星13.75-62.39+0.16+1.18%576547905.452.68%
300975商络电子6.5724.80+0.07+1.08%289011889.910.90%
600098广州发展5.7430.01+0.06+1.06%20459911713.960.64%
300475香农芯创18.4332.44+0.18+0.99%108812002.1770.26%
300937药易购28.28221.85+0.27+0.96%160074528.43.93%
603108润达医疗11.5018.47+0.10+0.88%685217857.061.18%
300184力源信息4.6320.54+0.04+0.87%990734561.940.94%
002788鹭燕医药8.7410.35+0.07+0.81%354823097.7160.94%
600755厦门国贸7.595.84+0.06+0.80%1153058727.50.57%
002416爱施德9.2414.22+0.07+0.76%458854233.8990.37%
000950重药控股5.338.42+0.04+0.76%1042385539.7050.60%
000705浙江震元8.1237.72+0.06+0.74%548184443.4291.94%
300538同益股份11.21-43.05+0.08+0.72%99711113.5740.89%
600647同达创业13.65977.54+0.09+0.66%183692501.1061.32%
603071物产环能16.868.57+0.11+0.66%103041732.6050.43%
600608ST沪科4.70474.83+0.03+0.64%13339624.070.42%
300131英唐智控5.16175.99+0.03+0.58%1137605843.8041.19%
002872ST天圣5.28-26.84+0.03+0.57%8394443.820.39%
600278东方创业7.1215.58+0.04+0.56%428593047.9080.63%
301015百洋医药26.3930.26+0.14+0.53%91472415.390.77%
600822上海物贸7.95163.40+0.04+0.51%10748854.00390.27%
603003龙宇燃油8.02-24.08+0.04+0.50%337492705.30.84%
000096广聚能源8.37142.13+0.04+0.48%142651190.040.28%
600153建发股份13.296.35+0.06+0.45%17602123352.320.62%
002221东华能源8.9441.43+0.04+0.45%13289611860.390.91%
600981汇鸿集团2.75-62.18+0.01+0.36%890802438.740.40%
002505鹏都农牧2.80331.40+0.01+0.36%59910616590.730.94%
002462嘉事堂14.7412.82+0.04+0.27%417746155.3121.44%
600704物产中大4.816.25+0.01+0.21%21441510311.820.42%
001316润贝航科39.3232.16+0.07+0.18%132925234.9456.65%
000062深圳华强12.2914.75+0.02+0.16%477525855.8050.46%
000701厦门信达6.351170.23+0.01+0.16%20020212700.854.87%
001298好上好41.6725.27+0.04+0.10%4436718301.3818.49%
600998九州通13.6614.36+0.01+0.07%513687024.5850.27%
301126达嘉维康16.0046.60+0.01+0.06%293694703.092.71%
603368柳药集团20.2011.42+0.01+0.05%297956021.490.82%
600739辽宁成大13.2913.81-0.01-0.08%625528298.1630.41%
000019深粮控股7.6619.61-0.01-0.13%530294066.4521.27%
301085亚康股份30.4432.44-0.05-0.16%135374121.894.25%
000028国药一致35.7911.70-0.09-0.25%124424461.0280.34%
600287江苏舜天5.37-4.75-0.02-0.37%472212539.951.08%
003020立方制药37.1020.90-0.19-0.51%86613235.4241.70%
002819东方中科25.6874.34-0.15-0.58%213035528.4561.09%
301166优宁维50.9040.69-0.32-0.62%88704540.032.15%
300650太龙股份10.4735.57-0.09-0.85%284622990.3641.90%
300755华致酒行31.1528.97-0.35-1.11%4075312701.570.99%
000900现代投资4.2313.43-0.06-1.40%1450376135.4820.96%
301099雅创电子70.9836.25-1.18-1.64%95656784.8313.40%
002072凯瑞德7.50401.58-0.16-2.09%1245999427.6574.84%
301263泰恩康37.5052.81-1.00-2.60%2765810474.85.15%
600532*ST未来8.78-5001.83-0.35-3.83%12651611047.442.45%
000996中国中期6.95-2155.86-0.30-4.14%28865319969.498.37%
600128弘业股份8.7059.50-0.75-7.94%22841820079.259.26%

转至国际实业(000159)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。