中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国际实业(000159)新疆维吾尔自治区上涨家数:15下跌家数:35平均涨幅:-0.26%平均换手:0.04%总成交额:1.06亿元
更新时间：2026-09-16 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600581*ST八钢2.41-2.42+0.07+2.99%327979.020.02%
300313天山生物13.50-213.50+0.38+2.90%3291444.280.17%
605169洪通燃气12.7724.46+0.13+1.03%18022.990.01%
002207*ST准油5.44-35.59+0.05+0.93%2777151.070.11%
002828贝肯能源10.58-18.33+0.08+0.76%49452.270.03%
600339中油工程3.3173.47+0.02+0.61%215571.330.00%
600256广汇能源6.8824.84+0.03+0.44%4756327.210.01%
600251冠农股份10.0613.35+0.03+0.30%2134214.680.03%
600084*ST尼雅4.28-252.45+0.01+0.23%210.90.00%
600545卓郎智能4.30-15.71+0.01+0.23%3705159.320.02%
601121宝地矿业7.0926.03+0.01+0.14%37626.660.00%
603080新疆火炬19.1012.67+0.02+0.10%163.060.00%
002941新疆交建10.4319.04+0.01+0.10%10510.950.00%
002532天山铝业12.978.69+0.01+0.08%73795.590.00%
600506统一股份16.5384.40+0.01+0.06%1833303.040.07%
000813德展健康3.17-18.430.000.00%140944.660.01%
000877天山股份3.71-2.760.000.00%60722.520.00%
600075新疆天业4.58-297.670.000.00%48422.170.00%
600197伊力特9.2932.400.000.00%100.930.00%
600721百花医药10.66136.800.000.00%7400788.840.19%
002100天康生物7.99-19.170.000.00%1239.830.00%
002302西部建设4.63-6.950.000.00%25811.950.00%
300159新研股份2.8839.850.000.00%159545.950.01%
603706东方环宇16.9614.930.000.00%396.610.00%
300859西域旅游24.0055.410.000.00%26563.60.02%
301139*ST元道--------------
300106西部牧业10.5593.76-0.01-0.09%39141.250.02%
600419天润乳业8.4522.67-0.01-0.12%413.460.00%
688303大全能源16.33-22.07-0.02-0.12%69.3511.32490.00%
301301川宁生物8.0230.26-0.01-0.12%1239.860.00%
603227雪峰科技7.4115.09-0.01-0.13%17913.260.00%
600509天富能源7.2043.47-0.01-0.14%65947.450.00%
002700万憬能源6.2933.21-0.01-0.16%825.160.00%
601069西部黄金28.4029.16-0.05-0.18%394111.90.00%
600778友好集团5.61124.46-0.01-0.18%2823158.370.09%
603393新天然气25.5318.96-0.05-0.20%29475.060.01%
000633合金投资5.04361.68-0.01-0.20%1266.350.00%
000166申万宏源4.4010.06-0.01-0.23%86938.240.00%
000617中油资本6.6916.70-0.02-0.30%1858124.30.00%
600089特变电工18.0517.13-0.06-0.33%1870337.540.00%
300588熙菱信息20.62-89.47-0.07-0.34%13327.420.01%
000159国际实业5.4291.39-0.02-0.37%1085.850.00%
002202金风科技18.7525.21-0.07-0.37%77351450.310.02%
002205国统股份10.25-11.50-0.04-0.39%26126.750.01%
600888新疆众和9.8019.19-0.04-0.41%57055.860.00%
000415渤海租赁4.495.76-0.02-0.44%64629.010.00%
002524光正眼科3.84-630.11-0.02-0.52%136552.420.03%
000972中基健康3.79-78.06-0.02-0.52%4153157.40.05%
002800天顺股份15.04-91.22-0.08-0.53%304.510.00%
603101汇嘉时代7.1931.31-0.04-0.55%49435.520.01%
600425青松建化3.5819.75-0.02-0.56%81429.140.01%
603032德新科技18.5858.89-0.12-0.64%44482.50.02%
002719ST麦趣6.15-7.10-0.04-0.65%68041.820.04%
002307北新路桥2.96-17.51-0.02-0.67%87525.90.01%
002092中泰化学4.43-576.95-0.03-0.67%188883.640.01%
001258立新能源10.8567.90-0.10-0.91%2345254.430.03%
300603立昂技术8.15-23.58-0.08-0.97%4636377.830.12%
001330博纳影业5.27-12.54-0.08-1.50%12897679.670.11%
600540新赛股份5.10-124.77-0.08-1.54%6250318.750.11%
600737中粮糖业14.1227.09-0.26-1.81%6791958.890.03%
600359新农开发7.09-318.29-0.79-10.03%269391909.980.71%

转至国际实业（000159）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。